|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华熙生物(688363)山东省上涨家数:197下跌家数:110平均涨幅:+0.55%平均换手:3.29%总成交额:1282.40亿元 更新时间：2026-05-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300285 | 国瓷材料 | 43.89 | 70.94 | +4.99 | +12.83% | 958103.1 | 404464.9 | 11.44% | | 000811 | 冰轮环境 | 38.06 | 64.25 | +3.46 | +10.00% | 659131 | 237077.7 | 6.74% | | 603779 | 威龙股份 | 12.00 | -50.27 | +1.09 | +9.99% | 64862 | 7783.386 | 1.95% | | 301020 | 密封科技 | 25.84 | 41.26 | +2.08 | +8.75% | 83804 | 21029.52 | 5.72% | | 688190 | 云路股份 | 98.99 | 42.82 | +6.59 | +7.13% | 51156.45 | 50311.17 | 4.26% | | 300996 | 普联软件 | 13.48 | 40.63 | +0.86 | +6.81% | 269180 | 35651.52 | 11.31% | | 301022 | 海泰科 | 33.02 | 98.21 | +1.86 | +5.97% | 65916 | 21526.6 | 9.84% | | 002810 | 山东赫达 | 26.29 | 46.09 | +1.29 | +5.16% | 119529 | 30492.26 | 3.69% | | 301617 | 博苑新材 | 69.00 | 52.92 | +3.35 | +5.10% | 42333 | 28168.55 | 7.98% | | 002323 | *ST雅博 | 1.26 | -15.70 | +0.06 | +5.00% | 2039558 | 25241.5 | 9.62% | | 300001 | 特锐德 | 39.85 | 33.64 | +1.85 | +4.87% | 471198 | 182508.9 | 4.55% | | 605100 | 华丰股份 | 55.70 | 395.64 | +2.52 | +4.74% | 47526 | 26043.58 | 2.80% | | 000639 | ST西王 | 1.56 | -1.34 | +0.07 | +4.70% | 660114 | 10212.34 | 6.12% | | 605589 | 圣泉集团 | 46.01 | 39.85 | +1.93 | +4.38% | 591955 | 262256.1 | 7.00% | | 688309 | 恒誉环保 | 81.40 | 95.50 | +3.41 | +4.37% | 17438.76 | 13893.22 | 2.20% | | 603270 | 金帝股份 | 30.45 | 44.38 | +1.26 | +4.32% | 78494 | 23667.1 | 11.10% | | 920020 | 泰凯英 | 16.26 | 20.16 | +0.66 | +4.23% | 17622 | 2851.768 | 3.17% | | 301609 | 山大电力 | 52.93 | 63.93 | +2.13 | +4.19% | 51328 | 26588.05 | 14.01% | | 688191 | 智洋创新 | 57.20 | 213.02 | +2.28 | +4.15% | 85685.73 | 48214.39 | 3.70% | | 688663 | 新风光 | 99.84 | 197.53 | +3.94 | +4.11% | 86289.9 | 85652.52 | 6.10% | | 002580 | 圣阳股份 | 27.50 | 67.04 | +1.05 | +3.97% | 1116645 | 297735.9 | 24.70% | | 688579 | 地纬智能 | 10.31 | 118.06 | +0.39 | +3.93% | 53130.64 | 5408.544 | 1.33% | | 920212 | 智新电子 | 12.36 | 390.11 | +0.46 | +3.87% | 6959 | 851.875 | 1.35% | | 300948 | 冠中生态 | 23.32 | -79.26 | +0.86 | +3.83% | 51169 | 11732.91 | 3.38% | | 688677 | 海泰新光 | 127.67 | 89.37 | +4.31 | +3.49% | 36857.68 | 45767.62 | 3.07% | | 688136 | 科兴制药 | 25.79 | 46.32 | +0.84 | +3.37% | 48931.91 | 12304.02 | 2.43% | | 688087 | 英科再生 | 43.80 | 32.14 | +1.40 | +3.30% | 29892.97 | 12855.49 | 1.61% | | 000682 | 东方电子 | 14.12 | 18.43 | +0.44 | +3.22% | 468750 | 65442.84 | 3.50% | | 920242 | 建邦科技 | 25.68 | 20.23 | +0.79 | +3.17% | 5960 | 1523.901 | 1.58% | | 301299 | 卓创资讯 | 59.56 | 55.00 | +1.81 | +3.13% | 17938 | 10496.68 | 4.01% | | 001331 | 胜通能源 | 58.69 | -849.28 | +1.72 | +3.02% | 89395 | 51402.27 | 4.53% | | 600229 | 城市传媒 | 6.20 | -9.45 | +0.18 | +2.99% | 47218 | 2898.093 | 0.71% | | 300479 | 神思电子 | 17.23 | 311.15 | +0.50 | +2.99% | 71424 | 12197.92 | 3.63% | | 920132 | 泰鹏智能 | 13.90 | 67.55 | +0.40 | +2.96% | 5506 | 757.8465 | 1.96% | | 920832 | 齐鲁华信 | 6.50 | -73.76 | +0.18 | +2.85% | 12630 | 815.8584 | 1.02% | | 603014 | 威高血净 | 35.56 | 30.43 | +0.98 | +2.83% | 13521 | 4794.413 | 1.33% | | 920419 | 路斯股份 | 12.56 | 23.89 | +0.34 | +2.78% | 9406 | 1173.568 | 0.97% | | 605006 | 山东玻纤 | 14.90 | -739.87 | +0.40 | +2.76% | 632418 | 91105.16 | 10.54% | | 000880 | 潍柴重机 | 32.20 | 56.64 | +0.85 | +2.71% | 349258 | 111800.4 | 15.38% | | 600350 | 山东高速 | 11.56 | 17.28 | +0.29 | +2.57% | 79550 | 9161.465 | 0.16% | | 920304 | 迪尔化工 | 11.17 | 35.55 | +0.28 | +2.57% | 12359 | 1367.455 | 0.91% | | 603021 | *ST华鹏 | 6.84 | -9.34 | +0.17 | +2.55% | 94550 | 6371.684 | 2.96% | | 300105 | 龙源技术 | 6.88 | -54.76 | +0.17 | +2.53% | 85746 | 5827.064 | 1.66% | | 920476 | 海能技术 | 17.95 | 36.09 | +0.44 | +2.51% | 10124 | 1804.608 | 1.26% | | 920378 | 泰德股份 | 8.84 | 60.49 | +0.21 | +2.43% | 15240 | 1351.505 | 1.37% | | 301678 | 新恒汇 | 62.13 | 175.72 | +1.46 | +2.41% | 26390 | 16068.14 | 5.51% | | 603285 | 键邦股份 | 49.76 | 60.78 | +1.14 | +2.34% | 38256 | 18771.6 | 6.14% | | 300950 | 德固特 | 22.37 | 46.57 | +0.51 | +2.33% | 37025 | 8216.065 | 3.78% | | 000977 | 浪潮信息 | 72.23 | 41.51 | +1.62 | +2.29% | 791422 | 551215.7 | 5.40% | | 300830 | 金现代 | 11.34 | -64.84 | +0.25 | +2.25% | 170695 | 19177.44 | 5.06% | | 000488 | ST晨鸣 | 2.29 | -0.92 | +0.05 | +2.23% | 172248 | 3953.564 | 1.02% | | 600027 | 华电国际 | 5.50 | 10.87 | +0.12 | +2.23% | 2092750 | 114791 | 2.27% | | 300659 | 中孚信息 | 12.98 | -34.59 | +0.28 | +2.20% | 56175 | 7242.446 | 2.95% | | 920689 | 克莱特 | 28.31 | 36.70 | +0.61 | +2.20% | 8523 | 2405.169 | 2.25% | | 920271 | 邦德股份 | 12.31 | 18.45 | +0.26 | +2.16% | 7428 | 912.7615 | 1.28% | | 920953 | 国子软件 | 30.32 | 63.89 | +0.64 | +2.16% | 12349 | 3756.923 | 2.06% | | 002768 | 国恩股份 | 64.00 | 19.54 | +1.33 | +2.12% | 39450 | 24828.96 | 2.23% | | 300840 | 酷特智能 | 26.00 | 182.50 | +0.54 | +2.12% | 173775 | 44946.42 | 9.79% | | 003033 | 征和工业 | 58.28 | 30.89 | +1.20 | +2.10% | 23372 | 13472.83 | 2.89% | | 002746 | 仙坛股份 | 6.39 | 21.05 | +0.13 | +2.08% | 161915 | 10269.48 | 2.28% | | 002498 | 汉缆股份 | 9.85 | 57.40 | +0.20 | +2.07% | 2549394 | 250011.1 | 7.66% | | 301069 | 凯盛新材 | 23.91 | 77.95 | +0.47 | +2.01% | 194439 | 46152.14 | 4.56% | | 000503 | 国新健康 | 7.76 | -18.67 | +0.15 | +1.97% | 115473 | 8953.479 | 1.18% | | 300143 | 盈康生命 | 11.20 | 130.53 | +0.21 | +1.91% | 97715 | 11015.67 | 1.52% | | 301262 | 海看股份 | 23.69 | 25.47 | +0.44 | +1.89% | 37673 | 8863.211 | 3.09% | | 600308 | 华泰股份 | 3.79 | -55.85 | +0.07 | +1.88% | 148193 | 5554.14 | 0.98% | | 600756 | 浪潮软件 | 16.30 | -21.54 | +0.30 | +1.87% | 84552 | 13711.25 | 2.61% | | 920195 | 三祥科技 | 15.79 | 15.14 | +0.29 | +1.87% | 7426 | 1176.893 | 1.05% | | 300779 | 惠城环保 | 69.25 | 216.37 | +1.26 | +1.85% | 42016 | 28710.17 | 2.61% | | 000409 | 云鼎科技 | 9.99 | 95.77 | +0.18 | +1.83% | 66520 | 6607.621 | 1.13% | | 300423 | 昇辉科技 | 7.80 | -21.83 | +0.14 | +1.83% | 91719 | 7090.394 | 2.75% | | 601019 | 山东出版 | 7.38 | 13.06 | +0.13 | +1.79% | 87800 | 6441.041 | 0.42% | | 920651 | 天罡股份 | 26.20 | 20.92 | +0.45 | +1.75% | 4620 | 1210.335 | 1.11% | | 600219 | 南山铝业 | 5.28 | 14.67 | +0.09 | +1.73% | 1585327 | 82863.09 | 1.38% | | 002193 | ST如意 | 5.29 | -3.70 | +0.09 | +1.73% | 105266 | 5566.997 | 4.02% | | 300653 | 正海生物 | 17.43 | 44.48 | +0.29 | +1.69% | 13699 | 2372.855 | 0.76% | | 603113 | 金能科技 | 5.41 | -7.12 | +0.09 | +1.69% | 87711 | 4706.042 | 1.03% | | 300594 | ST朗进 | 19.41 | -129.21 | +0.32 | +1.68% | 24694 | 4737.492 | 2.71% | | 002078 | 太阳纸业 | 13.48 | 11.52 | +0.22 | +1.66% | 185726 | 25038.17 | 0.67% | | 603190 | 亚通精工 | 29.22 | 29.05 | +0.47 | +1.63% | 47708 | 13791.73 | 11.60% | | 301439 | 泓淋电力 | 17.43 | 32.99 | +0.28 | +1.63% | 52399 | 9046.745 | 2.86% | | 000921 | 海信家电 | 24.45 | 10.94 | +0.39 | +1.62% | 100435 | 24532.83 | 1.09% | | 002948 | 青岛银行 | 5.66 | 6.04 | +0.09 | +1.62% | 400997 | 22601.8 | 1.29% | | 300121 | 阳谷华泰 | 13.22 | 30.21 | +0.21 | +1.61% | 174873 | 22972.48 | 4.07% | | 603577 | 汇金通 | 11.50 | 38.35 | +0.18 | +1.59% | 61532 | 6970.441 | 1.81% | | 601163 | 三角轮胎 | 14.67 | 12.04 | +0.22 | +1.52% | 33513 | 4881.917 | 0.42% | | 600587 | 新华医疗 | 13.46 | 16.67 | +0.20 | +1.51% | 36769 | 4921.92 | 0.61% | | 301035 | 润丰股份 | 72.90 | 21.48 | +1.04 | +1.45% | 10470 | 7599.713 | 0.37% | | 000915 | 华特达因 | 28.04 | 14.18 | +0.40 | +1.45% | 18671 | 5189.599 | 0.80% | | 603102 | 百合股份 | 40.00 | 20.96 | +0.57 | +1.45% | 4367 | 1747.864 | 0.68% | | 301188 | 力诺药包 | 40.01 | 266.68 | +0.57 | +1.45% | 249404 | 98267.86 | 9.32% | | 002376 | 新北洋 | 7.19 | 73.04 | +0.10 | +1.41% | 103791 | 7414.407 | 1.32% | | 605016 | 百龙创园 | 26.77 | 27.58 | +0.37 | +1.40% | 41634 | 11125.21 | 0.99% | | 603856 | 东宏股份 | 12.47 | 14.00 | +0.17 | +1.38% | 32642 | 4042.692 | 1.16% | | 002270 | 华明装备 | 24.59 | 31.42 | +0.33 | +1.36% | 202231 | 49041.97 | 2.26% | | 301185 | 鸥玛软件 | 18.03 | 52.89 | +0.24 | +1.35% | 18353 | 3288.634 | 1.32% | | 601298 | 青岛港 | 9.03 | 11.18 | +0.12 | +1.35% | 98870 | 8904.343 | 0.18% | | 300110 | 华仁药业 | 3.01 | -7.69 | +0.04 | +1.35% | 146886 | 4404.152 | 1.24% | | 603639 | 海利尔 | 11.52 | 26.44 | +0.15 | +1.32% | 21113 | 2419.687 | 0.62% | | 920261 | 一诺威 | 14.88 | 22.22 | +0.19 | +1.29% | 8134 | 1207.243 | 0.48% | | 920190 | 雷神科技 | 23.72 | 84.53 | +0.30 | +1.28% | 12355 | 2938.126 | 1.24% | | 601096 | 宏盛华源 | 5.62 | 39.14 | +0.07 | +1.26% | 286024 | 15928.34 | 1.74% | | 600960 | 渤海汽车 | 4.82 | 28.62 | +0.06 | +1.26% | 133935 | 6450.399 | 1.41% | | 002111 | 威海广泰 | 11.39 | 36.87 | +0.14 | +1.24% | 92740 | 10465.62 | 1.90% | | 001388 | 信通电子 | 39.29 | 52.31 | +0.48 | +1.24% | 11292 | 4428.045 | 3.62% | | 002476 | 宝莫股份 | 5.73 | 116.71 | +0.07 | +1.24% | 69176 | 3931.335 | 1.13% | | 002088 | 鲁阳节能 | 9.25 | -333.74 | +0.11 | +1.20% | 25398 | 2341.899 | 0.50% | | 300183 | 东软载波 | 13.46 | -387.91 | +0.16 | +1.20% | 83261 | 11045.4 | 2.24% | | 603536 | 惠发食品 | 10.21 | -48.70 | +0.12 | +1.19% | 36922 | 3757.7 | 1.54% | | 688363 | 华熙生物 | 40.03 | 75.67 | +0.47 | +1.19% | 15240.04 | 6078.112 | 0.32% | | 002481 | 双塔食品 | 4.30 | 137.07 | +0.05 | +1.18% | 52097 | 2226.34 | 0.47% | | 002073 | 软控股份 | 6.15 | 17.62 | +0.07 | +1.15% | 222148 | 13501.33 | 2.19% | | 002469 | 三维化学 | 7.04 | 34.10 | +0.08 | +1.15% | 98875 | 6884.93 | 1.57% | | 002537 | 海联金汇 | 7.07 | 27.51 | +0.08 | +1.14% | 204590 | 14418.37 | 1.75% | | 300214 | 日科化学 | 8.85 | -216.60 | +0.10 | +1.14% | 208378 | 18382.98 | 4.48% | | 000498 | 山东路桥 | 5.37 | 3.89 | +0.06 | +1.13% | 54358 | 2906.48 | 0.38% | | 920092 | 汉鑫科技 | 35.05 | -65.18 | +0.39 | +1.13% | 45399 | 15654.79 | 13.78% | | 300321 | 同大股份 | 41.50 | 418.72 | +0.46 | +1.12% | 16208 | 6694.439 | 1.83% | | 603167 | 渤海轮渡 | 9.09 | 17.14 | +0.10 | +1.11% | 33923 | 3069.191 | 0.72% | | 300848 | 美瑞新材 | 16.70 | 78.53 | +0.18 | +1.09% | 56359 | 9346.44 | 2.23% | | 920839 | 万通液压 | 31.68 | 31.83 | +0.34 | +1.08% | 5548 | 1760.726 | 0.85% | | 600017 | 日照港 | 2.85 | 19.99 | +0.03 | +1.06% | 357766 | 10123.34 | 1.16% | | 601366 | 利群股份 | 3.89 | -11.66 | +0.04 | +1.04% | 93450 | 3636.708 | 0.97% | | 600760 | 中航沈飞 | 47.10 | 41.06 | +0.47 | +1.01% | 109732 | 51355.87 | 0.39% | | 603708 | 家家悦 | 10.11 | 30.65 | +0.10 | +1.00% | 40900 | 4133.539 | 0.64% | | 002589 | 瑞康医药 | 3.05 | 319.71 | +0.03 | +0.99% | 230523 | 7017.709 | 1.69% | | 301337 | 亚华电子 | 28.50 | -168.48 | +0.27 | +0.96% | 19064 | 5427.283 | 4.30% | | 601058 | 赛轮轮胎 | 12.70 | 11.80 | +0.12 | +0.95% | 329576 | 41731.96 | 1.00% | | 603421 | 鼎信通讯 | 8.47 | -9.34 | +0.08 | +0.95% | 118404 | 9901.271 | 1.82% | | 002526 | 山东矿机 | 3.21 | 71.91 | +0.03 | +0.94% | 202273 | 6465.692 | 1.14% | | 301199 | 迈赫股份 | 23.70 | 51.24 | +0.22 | +0.94% | 27394 | 6474.937 | 3.77% | | 600735 | ST新华锦 | 6.60 | -21.76 | +0.06 | +0.92% | 92047 | 6007.78 | 2.16% | | 600858 | 银座股份 | 5.52 | 49.54 | +0.05 | +0.91% | 63211 | 3480.144 | 1.22% | | 601966 | 玲珑轮胎 | 12.49 | 17.49 | +0.11 | +0.89% | 60036 | 7471.257 | 0.41% | | 603612 | 索通发展 | 22.13 | 15.56 | +0.19 | +0.87% | 190641 | 41362.03 | 3.83% | | 002026 | 山东威达 | 12.85 | 22.02 | +0.11 | +0.86% | 71462 | 9103.261 | 1.62% | | 600467 | 好当家 | 2.37 | 111.21 | +0.02 | +0.85% | 269091 | 6351.922 | 1.84% | | 002248 | 华东数控 | 13.07 | 118.50 | +0.11 | +0.85% | 90509 | 11743.64 | 2.94% | | 600966 | 博汇纸业 | 6.04 | 51.27 | +0.05 | +0.83% | 102679 | 6161.536 | 0.77% | | 002339 | 积成电子 | 9.88 | 611.52 | +0.08 | +0.82% | 152435 | 14930.76 | 3.18% | | 603638 | 艾迪精密 | 26.27 | 49.28 | +0.21 | +0.81% | 80026 | 20904.98 | 0.96% | | 603151 | 邦基科技 | 15.13 | 29.80 | +0.12 | +0.80% | 22204 | 3337.083 | 1.30% | | 000957 | 中通客车 | 11.38 | 17.63 | +0.09 | +0.80% | 154467 | 17592.01 | 2.61% | | 002117 | 东港股份 | 10.12 | 35.14 | +0.08 | +0.80% | 78588 | 7926.247 | 1.50% | | 688681 | 科汇股份 | 20.48 | 42.85 | +0.16 | +0.79% | 17324.37 | 3529.736 | 1.66% | | 300343 | ST联创 | 7.05 | 178.53 | +0.05 | +0.71% | 173039 | 12068.59 | 1.62% | | 688139 | 海尔生物 | 33.48 | 48.18 | +0.23 | +0.69% | 32232.16 | 10794.62 | 1.02% | | 600918 | 中泰证券 | 5.85 | 30.20 | +0.04 | +0.69% | 154446 | 9000.398 | 0.39% | | 301456 | 盘古智能 | 32.24 | 55.11 | +0.22 | +0.69% | 25903 | 8308.92 | 4.37% | | 603182 | 嘉华股份 | 14.69 | 28.01 | +0.10 | +0.69% | 20145 | 2956.486 | 1.22% | | 600529 | 山东药玻 | 17.63 | 17.54 | +0.12 | +0.69% | 36484 | 6415.457 | 0.55% | | 300583 | 赛托生物 | 14.88 | -67.17 | +0.10 | +0.68% | 39155 | 5813.623 | 2.10% | | 600807 | 济高发展 | 2.98 | -12.88 | +0.02 | +0.68% | 173538 | 5160.086 | 2.21% | | 300690 | 双一科技 | 28.27 | 31.02 | +0.18 | +0.64% | 44378 | 12413.46 | 4.00% | | 300185 | 通裕重工 | 3.18 | 188.99 | +0.02 | +0.63% | 1211819 | 38086.99 | 3.15% | | 000869 | 张裕Ａ | 19.17 | 208.18 | +0.12 | +0.63% | 14263 | 2728.219 | 0.31% | | 002363 | 隆基机械 | 8.17 | 51.83 | +0.05 | +0.62% | 63877 | 5196.595 | 1.54% | | 000951 | 中国重汽 | 21.45 | 13.92 | +0.13 | +0.61% | 92448 | 19729.55 | 0.79% | | 002485 | ST雪发 | 4.98 | -13.66 | +0.03 | +0.61% | 50416 | 2476.049 | 0.93% | | 603858 | 步长制药 | 15.67 | 44.19 | +0.09 | +0.58% | 44848 | 6982.765 | 0.43% | | 920670 | 数字人 | 15.79 | 491.16 | +0.09 | +0.57% | 22532 | 3568.287 | 3.38% | | 002242 | 九阳股份 | 10.64 | 82.00 | +0.06 | +0.57% | 103417 | 10981.44 | 1.36% | | 605001 | 威奥股份 | 7.21 | 34.70 | +0.04 | +0.56% | 39605 | 2848.386 | 1.01% | | 002726 | ST龙大 | 1.83 | -3.23 | +0.01 | +0.55% | 767023.1 | 13744.91 | 7.11% | | 603755 | 日辰股份 | 27.94 | 32.51 | +0.14 | +0.50% | 12624 | 3522.294 | 1.28% | | 601665 | 齐鲁银行 | 6.12 | 6.38 | +0.03 | +0.49% | 443202 | 27205.29 | 0.72% | | 000756 | 新华制药 | 14.37 | 38.26 | +0.07 | +0.49% | 32466 | 4655.117 | 0.65% | | 000726 | 鲁泰Ａ | 6.19 | 9.39 | +0.03 | +0.49% | 80887 | 4979.279 | 1.37% | | 603367 | 辰欣药业 | 14.81 | 16.42 | +0.07 | +0.47% | 36754 | 5440.36 | 0.81% | | 001300 | 三柏硕 | 17.64 | -52.15 | +0.08 | +0.46% | 29513 | 5151.096 | 1.21% | | 688331 | 荣昌生物 | 112.47 | 49.15 | +0.49 | +0.44% | 63617.93 | 71524.45 | 3.90% | | 002107 | 沃华医药 | 6.98 | 36.79 | +0.03 | +0.43% | 113837 | 7902.413 | 1.99% | | 688695 | 中创股份 | 25.30 | -59.34 | +0.10 | +0.40% | 10090.76 | 2543.293 | 1.89% | | 688035 | 德邦科技 | 86.84 | 107.52 | +0.34 | +0.39% | 92755.3 | 79200.75 | 6.52% | | 600783 | 鲁信创投 | 22.14 | 98.70 | +0.08 | +0.36% | 388401 | 87529.36 | 5.22% | | 002958 | 青农商行 | 2.92 | 5.08 | +0.01 | +0.34% | 333951 | 9750.708 | 0.61% | | 300993 | 玉马科技 | 12.10 | 25.46 | +0.04 | +0.33% | 34327 | 4147.88 | 1.42% | | 001260 | 坤泰股份 | 22.03 | 68.23 | +0.07 | +0.32% | 15850 | 3493.613 | 1.38% | | 002984 | 森麒麟 | 15.76 | 16.78 | +0.05 | +0.32% | 102036 | 16093.25 | 1.43% | | 603967 | 中创物流 | 13.38 | 15.97 | +0.04 | +0.30% | 33134 | 4399.846 | 0.96% | | 688161 | 威高骨科 | 27.08 | 41.49 | +0.08 | +0.30% | 10162.26 | 2745.767 | 0.25% | | 002379 | 宏桥控股 | 20.78 | 13.74 | +0.06 | +0.29% | 235874 | 48734.18 | 2.08% | | 000506 | 招金黄金 | 14.21 | 37.79 | +0.04 | +0.28% | 223602 | 31492.79 | 2.41% | | 002643 | 万润股份 | 17.99 | 56.78 | +0.05 | +0.28% | 267609 | 47522.27 | 2.94% | | 600579 | 中化装备 | 7.26 | -27.75 | +0.02 | +0.28% | 46347 | 3349.091 | 0.94% | | 301296 | 新巨丰 | 7.46 | 87.07 | +0.02 | +0.27% | 26834 | 1998.438 | 0.63% | | 002598 | ST章鼓 | 8.13 | 42.65 | +0.02 | +0.25% | 37067 | 3003.31 | 1.29% | | 920510 | 丰光精密 | 17.25 | -224.40 | +0.04 | +0.23% | 38177 | 6707.506 | 4.07% | | 603223 | 恒通股份 | 9.65 | 21.50 | +0.02 | +0.21% | 91902 | 8866.627 | 1.30% | | 688455 | 科捷智能 | 22.20 | 124.22 | +0.04 | +0.18% | 58607.73 | 13012.8 | 3.49% | | 300654 | 世纪天鸿 | 11.48 | 166.83 | +0.02 | +0.17% | 117841 | 13557.46 | 3.34% | | 688557 | 兰剑智能 | 35.69 | 33.01 | +0.05 | +0.14% | 16077.83 | 5675.833 | 1.57% | | 002891 | 中宠股份 | 30.53 | 28.32 | +0.04 | +0.13% | 60621 | 18476.43 | 1.88% | | 000423 | 东阿阿胶 | 50.80 | 18.50 | +0.06 | +0.12% | 37688 | 19211.79 | 0.59% | | 301017 | 漱玉平民 | 13.61 | 55.78 | +0.01 | +0.07% | 70583 | 9523.313 | 2.73% | | 300821 | 东岳硅材 | 15.18 | 132.09 | +0.01 | +0.07% | 698486 | 104517.1 | 5.82% | | 301209 | 联合化学 | 89.52 | 247.04 | +0.02 | +0.02% | 11032 | 9953.705 | 1.15% | | 000599 | 青岛双星 | 5.70 | -36.51 | 0.00 | 0.00% | 106407 | 6042.998 | 1.30% | | 600586 | 金晶科技 | 5.65 | -10.69 | 0.00 | 0.00% | 311169 | 17527.36 | 2.20% | | 600789 | 鲁抗医药 | 8.34 | 100.24 | 0.00 | 0.00% | 82121 | 6838.625 | 0.91% | | 600022 | 山东钢铁 | 1.39 | -677.39 | 0.00 | 0.00% | 533075 | 7407.928 | 0.50% | | 002086 | 东方海洋 | 1.90 | -26.24 | 0.00 | 0.00% | 270073 | 5092.707 | 1.71% | | 002521 | 齐峰新材 | 7.79 | 24.65 | 0.00 | 0.00% | 33331 | 2593.326 | 0.80% | | 002675 | 东诚药业 | 12.67 | 51.13 | 0.00 | 0.00% | 68492 | 8711.229 | 0.92% | | 603086 | 先达股份 | 7.08 | 22.47 | 0.00 | 0.00% | 34798 | 2452.318 | 0.80% | | 600600 | 青岛啤酒 | 61.69 | 17.99 | -0.01 | -0.02% | 35274 | 21748.97 | 0.50% | | 300918 | 南山智尚 | 15.15 | 63.07 | -0.01 | -0.07% | 103657 | 15761.69 | 2.05% | | 000680 | 山推股份 | 11.43 | 13.51 | -0.01 | -0.09% | 125796 | 14348.58 | 0.96% | | 600727 | 鲁北化工 | 8.24 | 74.05 | -0.01 | -0.12% | 206432 | 16892.41 | 3.91% | | 002355 | 兴民智通 | 6.45 | -6.88 | -0.01 | -0.15% | 188511 | 12147.12 | 3.05% | | 300786 | 国林科技 | 19.10 | -414.12 | -0.03 | -0.16% | 149354 | 28287.58 | 10.18% | | 300699 | 光威复材 | 34.06 | 49.68 | -0.06 | -0.18% | 171648 | 58174.8 | 2.09% | | 603029 | 天鹅股份 | 19.28 | 31.33 | -0.04 | -0.21% | 17024 | 3293.32 | 1.40% | | 301015 | 百洋医药 | 22.39 | 22.91 | -0.05 | -0.22% | 37851 | 8441.25 | 0.72% | | 002353 | 杰瑞股份 | 138.81 | 50.70 | -0.34 | -0.24% | 118924 | 164463 | 1.72% | | 600336 | 澳柯玛 | 7.96 | -29.22 | -0.02 | -0.25% | 112627 | 8993.473 | 1.41% | | 002382 | 蓝帆医疗 | 6.63 | -7.94 | -0.02 | -0.30% | 165571 | 11023.4 | 1.66% | | 002041 | 登海种业 | 9.50 | 82.94 | -0.03 | -0.31% | 120635 | 11399.37 | 1.37% | | 300569 | 天能重工 | 6.06 | 63.52 | -0.02 | -0.33% | 207107 | 12469.16 | 2.03% | | 002241 | 歌尔股份 | 25.72 | 22.97 | -0.09 | -0.35% | 1014055 | 257857.2 | 3.23% | | 003042 | 中农联合 | 16.65 | -17.11 | -0.06 | -0.36% | 30973 | 5161.634 | 2.51% | | 301498 | 乖宝宠物 | 45.65 | 30.86 | -0.17 | -0.37% | 47338 | 21755.16 | 2.64% | | 000655 | 金岭矿业 | 7.64 | 17.90 | -0.03 | -0.39% | 63830 | 4859.98 | 1.07% | | 603586 | 金麒麟 | 17.26 | 48.47 | -0.07 | -0.40% | 18521 | 3200.823 | 0.94% | | 001219 | 青岛食品 | 14.20 | 24.58 | -0.06 | -0.42% | 32905 | 4681.276 | 1.73% | | 000407 | 胜利股份 | 4.64 | 24.85 | -0.02 | -0.43% | 194815 | 8974.465 | 2.22% | | 301149 | 隆华新材 | 13.66 | 44.47 | -0.06 | -0.44% | 123990 | 16929.81 | 4.75% | | 002330 | 得利斯 | 4.50 | 720.36 | -0.02 | -0.44% | 111772 | 5033.936 | 1.76% | | 000338 | 潍柴动力 | 33.15 | 25.55 | -0.15 | -0.45% | 938788 | 307452.6 | 1.88% | | 001379 | 腾达科技 | 21.19 | 57.95 | -0.10 | -0.47% | 12884 | 2727.992 | 1.91% | | 600223 | 福瑞达 | 6.30 | 37.91 | -0.03 | -0.47% | 50866 | 3213.57 | 0.50% | | 600309 | 万华化学 | 79.50 | 18.91 | -0.40 | -0.50% | 236105 | 186450.5 | 0.75% | | 301206 | 三元生物 | 26.72 | 58.39 | -0.14 | -0.52% | 12042 | 3213.069 | 0.92% | | 600690 | 海尔智家 | 20.98 | 10.51 | -0.11 | -0.52% | 327701 | 68886.68 | 0.52% | | 605287 | 德才股份 | 48.90 | 114.20 | -0.26 | -0.53% | 47880 | 23316.15 | 4.79% | | 300224 | 正海磁材 | 13.10 | 42.79 | -0.07 | -0.53% | 165068 | 21479.71 | 1.78% | | 000668 | *ST荣控 | 18.42 | 96.38 | -0.11 | -0.59% | 23731 | 4371.97 | 1.62% | | 002595 | 豪迈科技 | 57.00 | 27.68 | -0.35 | -0.61% | 60849 | 34280.71 | 0.53% | | 600955 | 维远股份 | 17.85 | -12.96 | -0.11 | -0.61% | 79421 | 13951.87 | 1.44% | | 688002 | 睿创微纳 | 133.26 | 42.58 | -0.84 | -0.63% | 106781.5 | 139855.9 | 2.29% | | 600784 | 鲁银投资 | 7.88 | 36.51 | -0.05 | -0.63% | 285527 | 22531.95 | 4.23% | | 603836 | 海程邦达 | 13.83 | 59.48 | -0.09 | -0.65% | 19954 | 2770.455 | 0.97% | | 301281 | 科源制药 | 37.97 | 174.66 | -0.26 | -0.68% | 22474 | 8529.868 | 3.17% | | 920394 | 民士达 | 47.56 | 54.60 | -0.33 | -0.69% | 14984 | 7185.323 | 1.03% | | 600212 | 绿能慧充 | 7.14 | 2340.70 | -0.05 | -0.70% | 89886 | 6417.979 | 1.69% | | 688556 | 高测股份 | 14.26 | -710.55 | -0.10 | -0.70% | 415232.9 | 58412.38 | 5.00% | | 688234 | 天岳先进 | 148.76 | -259.93 | -1.08 | -0.72% | 248660.7 | 357877.5 | 5.79% | | 300099 | 尤洛卡 | 8.73 | 34.95 | -0.07 | -0.80% | 155607 | 13446.18 | 2.65% | | 300237 | ST美晨 | 2.49 | -9.88 | -0.02 | -0.80% | 327919 | 8187.554 | 2.27% | | 300443 | 金雷股份 | 27.29 | 27.18 | -0.22 | -0.80% | 90053 | 24305.45 | 3.63% | | 301320 | 豪江智能 | 16.85 | -788.18 | -0.14 | -0.82% | 25636 | 4313.39 | 3.76% | | 002671 | 龙泉股份 | 4.72 | 48.51 | -0.04 | -0.84% | 124594 | 5903.57 | 2.26% | | 002094 | 青岛金王 | 5.67 | 193.55 | -0.05 | -0.87% | 167187 | 9468.228 | 2.42% | | 002545 | 东方铁塔 | 23.98 | 21.27 | -0.22 | -0.91% | 184861 | 43829.96 | 1.64% | | 002871 | 伟隆股份 | 20.80 | 39.91 | -0.20 | -0.95% | 59745 | 12522.23 | 4.00% | | 605567 | 春雪食品 | 10.80 | 58.45 | -0.11 | -1.01% | 26705 | 2885.815 | 1.34% | | 002588 | 史丹利 | 9.77 | 10.36 | -0.10 | -1.01% | 129674 | 12610.62 | 1.51% | | 002899 | 英派斯 | 31.14 | 72.13 | -0.32 | -1.02% | 31477 | 9726.56 | 2.62% | | 603187 | 海容冷链 | 13.17 | 13.08 | -0.15 | -1.13% | 65011 | 8536.158 | 1.70% | | 000554 | 泰山石油 | 7.71 | 21.94 | -0.10 | -1.28% | 171290 | 13076.43 | 4.72% | | 000822 | 山东海化 | 5.39 | -3.44 | -0.07 | -1.28% | 250911 | 13482.21 | 2.80% | | 002838 | 道恩股份 | 37.35 | 67.76 | -0.49 | -1.29% | 54141 | 20242.73 | 1.29% | | 600547 | 山东黄金 | 30.85 | 27.57 | -0.41 | -1.31% | 414837 | 127619.8 | 1.15% | | 600188 | 兖矿能源 | 21.75 | 22.85 | -0.29 | -1.32% | 405007 | 88451.57 | 0.68% | | 003022 | 联泓新科 | 23.99 | 84.53 | -0.32 | -1.32% | 259606 | 62134.61 | 1.95% | | 002408 | 齐翔腾达 | 5.73 | -24.26 | -0.08 | -1.38% | 250047 | 14297.68 | 0.91% | | 600448 | 华纺股份 | 3.44 | -7.49 | -0.05 | -1.43% | 177622 | 6121.484 | 2.82% | | 300308 | 中际旭创 | 1030.00 | 76.73 | -15.00 | -1.44% | 272749 | 2752801 | 2.46% | | 300801 | 泰和科技 | 29.84 | 49.21 | -0.44 | -1.45% | 61989 | 18562.1 | 4.52% | | 002890 | 弘宇股份 | 17.05 | 270.97 | -0.27 | -1.56% | 20655 | 3517.931 | 1.28% | | 688021 | 奥福科技 | 28.09 | 74.25 | -0.46 | -1.61% | 21748.67 | 6124.012 | 2.85% | | 002083 | 孚日股份 | 10.30 | 20.26 | -0.17 | -1.62% | 261391 | 26851.86 | 2.76% | | 000720 | 新能泰山 | 5.34 | -13.49 | -0.09 | -1.66% | 814544 | 43123.03 | 6.48% | | 002237 | 恒邦股份 | 14.61 | 31.61 | -0.25 | -1.68% | 231556 | 33661.38 | 1.94% | | 300677 | 英科医疗 | 50.44 | 49.44 | -0.87 | -1.70% | 113348 | 57084.61 | 2.43% | | 600060 | 海信视像 | 24.17 | 12.66 | -0.43 | -1.75% | 96353 | 23349.44 | 0.74% | | 920159 | 农大科技 | 39.08 | 19.59 | -0.70 | -1.76% | 10741 | 4212.054 | 7.46% | | 688501 | 青达环保 | 24.33 | 22.47 | -0.46 | -1.86% | 22938.96 | 5639.172 | 1.85% | | 300233 | 金城医药 | 15.06 | 86.38 | -0.30 | -1.95% | 92185 | 14009.91 | 2.49% | | 300175 | ST朗源 | 6.49 | -182.88 | -0.13 | -1.96% | 84053 | 5470.797 | 1.79% | | 603798 | 康普顿 | 18.23 | 108.24 | -0.37 | -1.99% | 57174 | 10394.76 | 2.23% | | 603407 | C长裕 | 71.84 | 115.78 | -1.47 | -2.01% | 95638 | 70865.74 | 26.63% | | 002234 | 民和股份 | 8.00 | -10.54 | -0.17 | -2.08% | 118802 | 9581.271 | 3.94% | | 002458 | 益生股份 | 8.44 | 42.86 | -0.19 | -2.20% | 243104 | 20533.97 | 2.52% | | 002254 | 泰和新材 | 14.34 | 262.69 | -0.33 | -2.25% | 662563 | 93921.76 | 7.79% | | 603217 | 元利科技 | 30.33 | 30.45 | -0.71 | -2.29% | 41004 | 12528 | 1.97% | | 600319 | 亚星化学 | 8.02 | -19.05 | -0.19 | -2.31% | 53059 | 4256.48 | 1.37% | | 600777 | *ST新潮 | 5.83 | 52.20 | -0.14 | -2.35% | 348954 | 20212.62 | 0.55% | | 002805 | 丰元股份 | 23.76 | -20.90 | -0.58 | -2.38% | 221273 | 52550.6 | 7.94% | | 301158 | 德石股份 | 25.97 | 37.45 | -0.66 | -2.48% | 61548 | 15929.88 | 4.20% | | 002283 | 天润工业 | 12.15 | 33.38 | -0.31 | -2.49% | 462091 | 55681.75 | 4.61% | | 002374 | 中锐股份 | 3.81 | -12.76 | -0.10 | -2.56% | 1529473 | 58113.25 | 14.09% | | 603026 | 石大胜华 | 97.15 | 69.34 | -2.75 | -2.75% | 127046 | 123152.7 | 5.46% | | 001207 | 联科科技 | 20.71 | 22.84 | -0.64 | -3.00% | 132230 | 27604.27 | 4.52% | | 601678 | 滨化股份 | 6.19 | 46.18 | -0.20 | -3.13% | 3578293 | 221128.2 | 17.51% | | 002286 | 保龄宝 | 9.20 | 22.68 | -0.30 | -3.16% | 112695 | 10358.61 | 3.05% | | 002921 | 联诚精密 | 29.09 | -566.97 | -0.95 | -3.16% | 54662 | 16011.19 | 4.26% | | 600426 | 华鲁恒升 | 32.08 | 18.22 | -1.12 | -3.37% | 386904 | 124757.9 | 1.83% | | 603739 | 蔚蓝生物 | 14.30 | 46.33 | -0.51 | -3.44% | 82056 | 11846.95 | 3.24% | | 603278 | 大业股份 | 16.47 | -131.03 | -0.60 | -3.51% | 812636.9 | 134790 | 23.78% | | 300243 | 瑞丰高材 | 18.60 | 107.96 | -0.70 | -3.63% | 233068 | 44065.12 | 11.27% | | 002470 | 金正大 | 2.63 | 232.11 | -0.10 | -3.66% | 1679065 | 43956.63 | 5.11% | | 000830 | 鲁西化工 | 14.09 | 28.80 | -0.58 | -3.95% | 474553 | 66902.75 | 2.49% | | 002490 | 山东墨龙 | 8.92 | 1338.66 | -0.40 | -4.29% | 479849 | 42574.85 | 8.86% | | 600076 | 康欣新材 | 3.95 | -13.58 | -0.19 | -4.59% | 894167.1 | 35175.98 | 6.65% | | 920188 | 悦龙科技 | 30.33 | 25.23 | -1.49 | -4.68% | 31250 | 9537.095 | 15.79% | | 600180 | *ST瑞茂 | 1.74 | -0.55 | -0.09 | -4.92% | 3778 | 65.7372 | 0.03% | | 000677 | ST海龙 | 2.29 | -435.87 | -0.12 | -4.98% | 16465 | 377.0485 | 0.19% | | 002581 | *ST未名 | 4.91 | -24.24 | -0.26 | -5.03% | 15013 | 737.1383 | 0.37% | | 603279 | 景津装备 | 16.18 | 19.54 | -0.87 | -5.10% | 205394 | 33453.34 | 3.56% | | 301292 | 海科新源 | 75.20 | 524.39 | -4.29 | -5.40% | 128770 | 97896.73 | 15.12% | | 002655 | 共达电声 | 33.25 | 205.90 | -1.92 | -5.46% | 452756 | 151758.8 | 12.47% | | 002793 | 罗欣药业 | 4.68 | -18.85 | -0.29 | -5.84% | 470407 | 22188.95 | 4.33% | | 301531 | 春光集团 | 101.99 | 167.85 | -9.01 | -8.12% | 240651 | 264221.2 | 51.33% | | 605198 | 安德利 | 57.79 | 60.93 | -5.30 | -8.40% | 95258 | 56471.17 | 3.52% |
|