|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建龙微纳(688357)河南省上涨家数:77下跌家数:30平均涨幅:+0.96%平均换手:3.57%总成交额:435.89亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600222 | 太龙药业 | 8.58 | 104.87 | +0.54 | +6.72% | 897400.9 | 76602.25 | 15.64% | | 603993 | 洛阳钼业 | 17.29 | 18.93 | +1.06 | +6.53% | 3773753 | 651151.6 | 2.16% | | 300437 | 清水源 | 21.60 | -135.82 | +1.30 | +6.40% | 691359.1 | 152990.1 | 39.32% | | 920454 | 同心传动 | 16.65 | 58.94 | +0.94 | +5.98% | 36609 | 6065.851 | 5.79% | | 300179 | 四方达 | 16.05 | 93.70 | +0.90 | +5.94% | 622428 | 96981.15 | 16.64% | | 688066 | 航天宏图 | 28.96 | -4.92 | +1.58 | +5.77% | 389018.4 | 113608.1 | 14.89% | | 601717 | 中创智领 | 24.02 | 9.49 | +1.26 | +5.54% | 294568 | 70282.68 | 1.91% | | 688626 | 翔宇医疗 | 48.65 | 105.89 | +1.91 | +4.09% | 19358.72 | 9374.255 | 1.21% | | 600531 | 豫光金铅 | 11.49 | 14.62 | +0.43 | +3.89% | 1030492 | 120691.5 | 9.27% | | 300248 | 新开普 | 13.65 | 67.98 | +0.50 | +3.80% | 276220 | 36868.01 | 6.75% | | 920725 | 惠丰钻石 | 34.70 | -204.10 | +1.18 | +3.52% | 37901 | 13033.18 | 9.01% | | 920580 | 科创新材 | 15.19 | 100.00 | +0.50 | +3.40% | 30717 | 4569.987 | 6.52% | | 688313 | 仕佳光子 | 78.59 | 109.78 | +2.39 | +3.14% | 246831.9 | 195149 | 5.38% | | 601666 | 平煤股份 | 8.04 | 33.98 | +0.23 | +2.94% | 272419 | 21751.52 | 1.10% | | 600066 | 宇通客车 | 32.00 | 14.24 | +0.89 | +2.86% | 163772 | 51763.26 | 0.74% | | 002448 | 中原内配 | 10.64 | 21.09 | +0.29 | +2.80% | 149217 | 15767.53 | 3.28% | | 920971 | 天马新材 | 31.07 | 131.26 | +0.84 | +2.78% | 25647 | 7932.982 | 2.99% | | 002358 | 森源电气 | 5.52 | 50.40 | +0.14 | +2.60% | 347566 | 18944.48 | 3.74% | | 002189 | 中光学 | 24.07 | -11.66 | +0.60 | +2.56% | 55304 | 13168.84 | 2.12% | | 600595 | 中孚实业 | 6.91 | 23.80 | +0.17 | +2.52% | 726006 | 50433.21 | 1.81% | | 000612 | 焦作万方 | 9.86 | 12.16 | +0.23 | +2.39% | 528361 | 52285.02 | 4.43% | | 001277 | 速达股份 | 39.43 | 28.98 | +0.90 | +2.34% | 18125 | 7091.955 | 3.99% | | 300480 | 光力科技 | 16.23 | -255.59 | +0.37 | +2.33% | 64059 | 10319.74 | 2.59% | | 920895 | 花溪科技 | 21.72 | -501.22 | +0.46 | +2.16% | 6016 | 1295.829 | 2.09% | | 300481 | 濮阳惠成 | 17.12 | 33.26 | +0.36 | +2.15% | 178723 | 29653.66 | 6.16% | | 920407 | 驰诚股份 | 20.31 | 81.33 | +0.39 | +1.96% | 12332 | 2498.188 | 3.55% | | 000933 | 神火股份 | 25.00 | 13.20 | +0.48 | +1.96% | 495571 | 123861.7 | 2.20% | | 300080 | 易成新能 | 5.24 | -18.71 | +0.10 | +1.95% | 261510 | 13612.13 | 1.40% | | 920175 | 东方碳素 | 12.15 | -16.33 | +0.23 | +1.93% | 22681 | 2719.818 | 2.86% | | 920207 | 众诚科技 | 22.00 | -125.13 | +0.41 | +1.90% | 17653 | 3838.301 | 3.14% | | 300263 | 隆华科技 | 8.22 | 54.27 | +0.15 | +1.86% | 208794 | 17095.41 | 2.14% | | 002536 | 飞龙股份 | 22.11 | 36.34 | +0.39 | +1.80% | 128615 | 28387.53 | 2.36% | | 301071 | 力量钻石 | 38.31 | 142.00 | +0.63 | +1.67% | 105325 | 40114.45 | 5.41% | | 300007 | 汉威科技 | 49.70 | 199.12 | +0.78 | +1.59% | 142263 | 70256.96 | 5.02% | | 601608 | 中信重工 | 6.80 | 82.97 | +0.10 | +1.49% | 876544.9 | 60637.58 | 1.93% | | 920402 | 硅烷科技 | 11.05 | -72.40 | +0.16 | +1.47% | 44265 | 4867.003 | 1.62% | | 688119 | 中钢洛耐 | 4.21 | -155.56 | +0.06 | +1.45% | 132901.5 | 5578.105 | 1.18% | | 601677 | 明泰铝业 | 14.14 | 10.10 | +0.19 | +1.36% | 258054 | 36478.62 | 2.12% | | 301207 | 华兰疫苗 | 23.38 | 199.42 | +0.31 | +1.34% | 158222 | 37328.19 | 2.63% | | 600569 | 安阳钢铁 | 2.35 | -6.51 | +0.03 | +1.29% | 224615 | 5280.31 | 0.78% | | 600172 | 黄河旋风 | 6.33 | -8.45 | +0.08 | +1.28% | 799820 | 50218.76 | 6.27% | | 301361 | 众智科技 | 33.85 | 39.86 | +0.42 | +1.26% | 21082 | 7151.07 | 6.92% | | 300701 | 森霸传感 | 12.34 | 54.63 | +0.14 | +1.15% | 55665 | 6851.851 | 2.23% | | 600285 | 羚锐制药 | 22.08 | 15.66 | +0.24 | +1.10% | 45804 | 10080.4 | 0.81% | | 301376 | 致欧科技 | 18.57 | 22.80 | +0.20 | +1.09% | 21219 | 3924.554 | 1.10% | | 002560 | 通达股份 | 8.47 | 52.11 | +0.09 | +1.07% | 174454 | 14786.5 | 3.85% | | 000719 | 中原传媒 | 12.35 | 9.96 | +0.13 | +1.06% | 76944 | 9501.52 | 1.15% | | 301089 | 拓新药业 | 34.00 | -90.79 | +0.35 | +1.04% | 62461 | 21473.85 | 6.90% | | 920415 | 恒拓开源 | 15.69 | 169.73 | +0.16 | +1.03% | 27907 | 4371.205 | 2.62% | | 300908 | 仲景食品 | 28.87 | 23.40 | +0.28 | +0.98% | 15399 | 4434.61 | 1.25% | | 301277 | 新天地 | 12.57 | 39.84 | +0.12 | +0.96% | 19683 | 2467.965 | 0.50% | | 920496 | 许昌智能 | 10.58 | 39.98 | +0.10 | +0.95% | 24170 | 2546.057 | 1.67% | | 000400 | 许继电气 | 25.88 | 23.46 | +0.23 | +0.90% | 183394 | 47401.44 | 1.81% | | 000895 | 双汇发展 | 27.23 | 18.34 | +0.24 | +0.89% | 81986 | 22283.35 | 0.24% | | 920087 | 秋乐种业 | 16.40 | 108.00 | +0.14 | +0.86% | 38194 | 6216.962 | 2.38% | | 002296 | 辉煌科技 | 10.74 | 13.82 | +0.09 | +0.85% | 61493 | 6601.99 | 1.77% | | 002007 | 华兰生物 | 15.70 | 30.25 | +0.13 | +0.83% | 104982 | 16428.38 | 0.67% | | 600312 | 平高电气 | 16.93 | 20.00 | +0.14 | +0.83% | 218077 | 37097.64 | 1.61% | | 002179 | 中航光电 | 34.21 | 28.11 | +0.27 | +0.80% | 129771 | 44306.76 | 0.62% | | 600186 | 莲花控股 | 5.58 | 34.47 | +0.04 | +0.72% | 247385 | 13759.73 | 1.38% | | 601038 | 一拖股份 | 12.75 | 17.57 | +0.09 | +0.71% | 44529 | 5668.68 | 0.61% | | 601375 | 中原证券 | 4.31 | 42.38 | +0.03 | +0.70% | 203409 | 8734.38 | 0.59% | | 002423 | 中粮资本 | 11.63 | -265.23 | +0.07 | +0.61% | 86911 | 10089.5 | 0.38% | | 002132 | 恒星科技 | 3.73 | 345.34 | +0.02 | +0.54% | 259672 | 9721.68 | 1.86% | | 002936 | 郑州银行 | 2.01 | 9.56 | +0.01 | +0.50% | 1054110 | 21167.37 | 1.50% | | 001215 | 千味央厨 | 36.78 | 63.91 | +0.18 | +0.49% | 19232 | 7072.419 | 1.99% | | 600817 | 宇通重工 | 11.12 | 20.92 | +0.05 | +0.45% | 18819 | 2089.83 | 0.36% | | 600469 | 风神股份 | 6.91 | 22.03 | +0.03 | +0.44% | 103038 | 7135.14 | 1.41% | | 003008 | 开普检测 | 23.08 | 27.46 | +0.10 | +0.44% | 41166 | 9571.641 | 5.29% | | 688357 | 建龙微纳 | 33.20 | 38.20 | +0.13 | +0.39% | 14129.98 | 4701.871 | 1.41% | | 002216 | 三全食品 | 11.62 | 18.79 | +0.04 | +0.35% | 60347 | 7009.689 | 0.96% | | 000885 | 城发环境 | 13.91 | 7.50 | +0.04 | +0.29% | 35970 | 4990.575 | 0.56% | | 300910 | 瑞丰新材 | 55.92 | 20.77 | +0.15 | +0.27% | 21064 | 11841.43 | 1.02% | | 002406 | 远东传动 | 7.64 | 43.77 | +0.02 | +0.26% | 124136 | 9503.344 | 2.06% | | 000544 | 中原环保 | 8.55 | 7.86 | +0.02 | +0.23% | 51261 | 4387.65 | 0.53% | | 600121 | 郑州煤电 | 4.51 | -48.83 | +0.01 | +0.22% | 322997 | 14585.06 | 2.65% | | 001896 | 豫能控股 | 5.59 | 33.36 | +0.01 | +0.18% | 132763 | 7436.34 | 0.87% | | 600439 | 瑞贝卡 | 3.05 | -29.80 | 0.00 | 0.00% | 177462 | 5414.703 | 1.57% | | 600403 | 大有能源 | 8.10 | -13.57 | 0.00 | 0.00% | 517562 | 42142.83 | 2.16% | | 002535 | 林州重机 | 3.95 | 121.40 | 0.00 | 0.00% | 110480 | 4372.98 | 1.50% | | 002613 | 北玻股份 | 3.86 | -190.36 | 0.00 | 0.00% | 98392 | 3801.01 | 1.27% | | 605368 | 蓝天燃气 | 9.55 | 21.74 | 0.00 | 0.00% | 40961 | 3910.41 | 0.57% | | 002046 | 国机精工 | 32.93 | 62.75 | -0.02 | -0.06% | 434088 | 142785.6 | 8.21% | | 600810 | 神马股份 | 8.68 | -185.68 | -0.01 | -0.12% | 156696 | 13566.31 | 1.54% | | 603658 | 安图生物 | 36.52 | 19.01 | -0.05 | -0.14% | 43680 | 15989.05 | 0.76% | | 002407 | 多氟多 | 34.50 | -167.08 | -0.05 | -0.14% | 2186436 | 777096.5 | 20.23% | | 300614 | 百川畅银 | 13.43 | -7.58 | -0.02 | -0.15% | 20993 | 2844.295 | 1.31% | | 300845 | 捷安高科 | 11.74 | 48.64 | -0.02 | -0.17% | 48456 | 5715.076 | 3.38% | | 002225 | 濮耐股份 | 5.79 | 62.72 | -0.01 | -0.17% | 239327 | 13906.13 | 2.46% | | 300829 | 金丹科技 | 17.74 | 59.28 | -0.04 | -0.22% | 25216 | 4486.218 | 1.59% | | 300013 | 新宁物流 | 4.21 | -51.09 | -0.01 | -0.24% | 136537 | 5769.368 | 3.06% | | 301182 | 凯旺科技 | 39.46 | -35.77 | -0.13 | -0.33% | 47495 | 18648.62 | 4.96% | | 300259 | 新天科技 | 4.41 | 21.90 | -0.02 | -0.45% | 249496 | 11033.59 | 2.13% | | 600020 | 中原高速 | 4.38 | 9.66 | -0.02 | -0.45% | 142004 | 6225.42 | 0.63% | | 002601 | 龙佰集团 | 18.25 | 34.01 | -0.11 | -0.60% | 127532 | 23319.14 | 0.64% | | 688517 | 金冠电气 | 16.06 | 26.10 | -0.11 | -0.68% | 33407.23 | 5410.598 | 2.45% | | 002582 | 好想你 | 10.50 | -294.58 | -0.08 | -0.76% | 243158 | 25677.24 | 7.06% | | 600207 | 安彩高科 | 5.19 | -9.10 | -0.04 | -0.76% | 150252 | 7829.71 | 1.43% | | 603566 | 普莱柯 | 13.34 | 32.13 | -0.11 | -0.82% | 46843 | 6249.31 | 1.35% | | 300732 | 设研院 | 7.93 | -22.94 | -0.07 | -0.88% | 73429 | 5850.8 | 1.98% | | 600876 | 凯盛新能 | 10.09 | -6.79 | -0.09 | -0.88% | 29792 | 3010.1 | 0.75% | | 002321 | 华英农业 | 2.75 | -179.54 | -0.03 | -1.08% | 603140 | 16661.87 | 2.84% | | 002857 | 三晖电气 | 19.87 | 240.92 | -0.22 | -1.10% | 22770 | 4562.39 | 1.78% | | 002431 | 棕榈股份 | 2.64 | -3.18 | -0.03 | -1.12% | 435007 | 11550.36 | 2.40% | | 000949 | 新乡化纤 | 4.68 | 44.34 | -0.07 | -1.47% | 485752 | 22773.28 | 2.86% | | 301152 | 天力锂能 | 34.40 | -11.74 | -0.70 | -1.99% | 90480 | 31718.44 | 12.75% | | 002714 | 牧原股份 | 49.70 | 12.24 | -1.05 | -2.07% | 370881 | 184754.9 | 0.97% | | 300850 | 新强联 | 46.11 | 24.95 | -1.15 | -2.43% | 122179 | 56352.06 | 4.06% | | 300109 | 新开源 | 17.66 | 35.84 | -0.45 | -2.48% | 96902 | 17243 | 2.15% | | 920225 | 利通科技 | 32.46 | 39.42 | -0.85 | -2.55% | 57019 | 18364.42 | 6.89% | | 300807 | 天迈科技 | 45.70 | -142.73 | -2.29 | -4.77% | 30314 | 13950.66 | 5.84% | | 603508 | 思维列控 | 27.88 | 17.22 | -3.10 | -10.01% | 241127 | 67948.36 | 6.32% |
|