|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳华科技(688051)北京市上涨家数:163下跌家数:281平均涨幅:-0.13%平均换手:1.89%总成交额:1261.82亿元 更新时间：2025-11-07 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300072 | 海新能科 | 5.05 | -45.10 | +0.84 | +19.95% | 1908692 | 92936.13 | 8.19% | | 688028 | 沃尔德 | 63.54 | 101.96 | +7.15 | +12.68% | 110615.7 | 67480.27 | 7.33% | | 300477 | ST合纵 | 2.41 | -4.41 | +0.23 | +10.55% | 916488.9 | 21504.75 | 9.25% | | 002658 | 雪迪龙 | 9.43 | 28.82 | +0.86 | +10.04% | 389448 | 35608.34 | 10.86% | | 605178 | 时空科技 | 83.60 | -34.21 | +7.60 | +10.00% | 145618 | 116335.9 | 14.70% | | 688253 | 英诺特 | 34.49 | 35.41 | +2.41 | +7.51% | 58395.86 | 19626.35 | 8.42% | | 300455 | 航天智装 | 25.71 | -160.79 | +1.61 | +6.68% | 597055 | 149840.1 | 8.43% | | 603516 | 淳中科技 | 242.00 | 9738.81 | +15.07 | +6.64% | 110538 | 264078 | 5.44% | | 601888 | 中国中免 | 80.00 | 48.68 | +4.66 | +6.19% | 604011 | 475798.9 | 3.09% | | 601061 | 中信金属 | 15.93 | 27.42 | +0.89 | +5.92% | 610748 | 94844.49 | 12.19% | | 002612 | 朗姿股份 | 21.08 | 9.02 | +1.12 | +5.61% | 183635 | 37703.27 | 7.21% | | 002186 | 全聚德 | 12.77 | -386.27 | +0.67 | +5.54% | 298363 | 37675.57 | 9.73% | | 600977 | 中国电影 | 18.13 | -3870.20 | +0.88 | +5.10% | 1126677 | 203762.1 | 6.03% | | 002306 | *ST云网 | 2.08 | -121.41 | +0.10 | +5.05% | 139746 | 2883.74 | 1.72% | | 000609 | ST中迪 | 9.25 | -9.40 | +0.44 | +4.99% | 573066 | 52278.33 | 19.69% | | 002713 | *ST东易 | 14.53 | -9.40 | +0.69 | +4.99% | 271206 | 38652.77 | 6.59% | | 301367 | 瑞迈特 | 90.42 | 38.53 | +4.19 | +4.86% | 15466 | 13716.4 | 2.21% | | 301372 | 科净源 | 30.28 | -27.24 | +1.34 | +4.63% | 27496 | 8163.62 | 6.68% | | 688172 | 燕东微 | 25.41 | -522.27 | +1.11 | +4.57% | 124805.8 | 31437.57 | 2.13% | | 300774 | 倍杰特 | 16.04 | 77.31 | +0.69 | +4.50% | 120865 | 19139.98 | 6.20% | | 603778 | 国晟科技 | 5.18 | -32.64 | +0.20 | +4.02% | 795882 | 41306.24 | 12.38% | | 300302 | 同有科技 | 22.62 | -35.81 | +0.79 | +3.62% | 377504 | 84742.36 | 10.24% | | 688432 | 有研硅 | 13.53 | 86.86 | +0.40 | +3.05% | 182641 | 24804.84 | 3.60% | | 688722 | 同益中 | 18.18 | 28.82 | +0.53 | +3.00% | 33501.34 | 5995.965 | 1.49% | | 688569 | 铁科轨道 | 22.57 | 28.22 | +0.62 | +2.82% | 15854.54 | 3545.599 | 0.75% | | 300684 | 中石科技 | 45.20 | 42.17 | +1.20 | +2.73% | 140165 | 62347.15 | 6.86% | | 688229 | 博睿数据 | 59.14 | -28.00 | +1.50 | +2.60% | 18318.51 | 11133.63 | 4.13% | | 601718 | 际华集团 | 3.71 | -3.73 | +0.09 | +2.49% | 735570 | 27189.71 | 1.67% | | 600859 | 王府井 | 14.63 | -476.19 | +0.35 | +2.45% | 318397 | 46368.09 | 2.83% | | 300456 | 赛微电子 | 29.08 | 13.98 | +0.66 | +2.32% | 876984.9 | 258130.7 | 14.68% | | 600118 | 中国卫星 | 43.86 | 902.52 | +0.92 | +2.14% | 397934 | 173782.8 | 3.37% | | 603613 | 国联股份 | 28.79 | 14.45 | +0.58 | +2.06% | 75111 | 21220.5 | 1.04% | | 688652 | 京仪装备 | 94.81 | 105.05 | +1.91 | +2.06% | 40845.99 | 37858.86 | 3.43% | | 002780 | 三夫户外 | 15.26 | -271.98 | +0.30 | +2.01% | 47462 | 7223.129 | 3.63% | | 601698 | 中国卫通 | 22.01 | 358.48 | +0.41 | +1.90% | 375964 | 82431.21 | 0.89% | | 002738 | 中矿资源 | 57.79 | 100.36 | +1.05 | +1.85% | 145192 | 83674.38 | 2.04% | | 605305 | 中际联合 | 48.00 | 19.81 | +0.83 | +1.76% | 90977 | 43872.83 | 4.28% | | 601908 | 京运通 | 4.27 | -8.74 | +0.07 | +1.67% | 693912 | 29786.16 | 2.87% | | 002893 | 京能热力 | 12.59 | 40.51 | +0.20 | +1.61% | 245021 | 31198.07 | 12.14% | | 002739 | 万达电影 | 11.39 | -60.08 | +0.17 | +1.52% | 303818 | 34623.18 | 1.46% | | 300150 | 世纪瑞尔 | 6.35 | 86.24 | +0.09 | +1.44% | 334595 | 20857.6 | 7.27% | | 603803 | 瑞斯康达 | 9.61 | -39.06 | +0.13 | +1.37% | 119415 | 11462.54 | 2.81% | | 002350 | 北京科锐 | 8.94 | 73.14 | +0.12 | +1.36% | 418246 | 37374.41 | 7.88% | | 688080 | 映翰通 | 51.52 | 25.46 | +0.69 | +1.36% | 13406.62 | 6866.064 | 1.82% | | 001210 | 金房能源 | 17.46 | 36.25 | +0.23 | +1.33% | 12181 | 2118.07 | 1.28% | | 920145 | 恒合股份 | 24.88 | -270.00 | +0.32 | +1.30% | 6385 | 1577.069 | 1.32% | | 600463 | 空港股份 | 12.47 | -39.05 | +0.16 | +1.30% | 32397 | 4025.9 | 1.08% | | 301175 | 中科环保 | 5.60 | 23.18 | +0.07 | +1.27% | 265525 | 14875.16 | 4.27% | | 601598 | 中国外运 | 6.46 | 12.46 | +0.08 | +1.25% | 102828 | 6603.47 | 0.20% | | 300073 | 当升科技 | 69.01 | 73.60 | +0.85 | +1.25% | 132481 | 90359.63 | 2.62% | | 002573 | 清新环境 | 4.16 | -14.08 | +0.05 | +1.22% | 70069 | 2906.61 | 0.50% | | 601728 | 中国电信 | 6.84 | 18.15 | +0.08 | +1.18% | 636290 | 43397.69 | 0.08% | | 600062 | 华润双鹤 | 19.50 | 12.82 | +0.22 | +1.14% | 83201 | 16185.49 | 0.81% | | 002707 | 众信旅游 | 7.11 | 141.33 | +0.08 | +1.14% | 153014 | 10883.89 | 1.85% | | 601117 | 中国化学 | 8.03 | 8.06 | +0.09 | +1.13% | 763832 | 61398.96 | 1.26% | | 920179 | 凯德石英 | 37.48 | 109.50 | +0.42 | +1.13% | 9490 | 3550.856 | 1.59% | | 300070 | 碧水源 | 4.48 | 741.59 | +0.05 | +1.13% | 439725 | 19765.65 | 1.30% | | 920344 | 三元基因 | 28.31 | -870.65 | +0.31 | +1.11% | 11252 | 3192.991 | 0.99% | | 688033 | 天宜新材 | 7.43 | -3.27 | +0.08 | +1.09% | 89075.07 | 6584.347 | 1.58% | | 301270 | 汉仪股份 | 38.15 | 298.36 | +0.41 | +1.09% | 11315 | 4278.24 | 1.20% | | 300289 | 利德曼 | 7.72 | -50.41 | +0.08 | +1.05% | 74216 | 5684.15 | 1.37% | | 603616 | 韩建河山 | 6.07 | -13.18 | +0.06 | +1.00% | 396096 | 24448.91 | 10.31% | | 688181 | 八亿时空 | 33.96 | 75.44 | +0.33 | +0.98% | 22517.38 | 7484.731 | 1.67% | | 600056 | 中国医药 | 11.35 | 33.07 | +0.11 | +0.98% | 138584 | 15708.41 | 0.93% | | 002383 | 合众思壮 | 9.38 | -46.09 | +0.09 | +0.97% | 107849 | 10138.02 | 1.46% | | 600299 | 安迪苏 | 9.51 | 21.41 | +0.09 | +0.96% | 57812 | 5490.21 | 0.22% | | 300825 | 阿尔特 | 11.63 | -20.33 | +0.11 | +0.95% | 136283 | 16027.3 | 2.81% | | 688658 | 悦康药业 | 20.88 | -40.16 | +0.19 | +0.92% | 45691.18 | 9619.18 | 1.02% | | 688613 | 奥精医疗 | 22.19 | -842.22 | +0.20 | +0.91% | 16709.06 | 3693.526 | 1.22% | | 600028 | 中国石化 | 5.60 | 18.82 | +0.05 | +0.90% | 1065801 | 59681 | 0.11% | | 920263 | 中航泰达 | 14.87 | 70.44 | +0.13 | +0.88% | 14682 | 2176.121 | 1.43% | | 920575 | 康乐卫士 | 13.96 | -12.61 | +0.12 | +0.87% | 16421 | 2289.234 | 0.87% | | 920879 | 基康技术 | 24.11 | 47.63 | +0.20 | +0.84% | 5071 | 1216.604 | 0.38% | | 603590 | 康辰药业 | 46.55 | 129.87 | +0.37 | +0.80% | 12854 | 6015.8 | 0.81% | | 002151 | 北斗星通 | 30.29 | -61.37 | +0.23 | +0.77% | 81298 | 24582.45 | 1.84% | | 600313 | 农发种业 | 6.59 | 133.30 | +0.05 | +0.76% | 197529 | 13042.44 | 1.83% | | 300200 | 高盟新材 | 10.64 | 32.92 | +0.08 | +0.76% | 97482 | 10278.6 | 2.30% | | 300593 | 新雷能 | 25.95 | -31.08 | +0.19 | +0.74% | 151699 | 38901.49 | 3.38% | | 601857 | 中国石油 | 9.66 | 11.18 | +0.07 | +0.73% | 811627.1 | 78542.31 | 0.05% | | 000798 | 中水渔业 | 8.30 | -45.47 | +0.06 | +0.73% | 24648 | 2041.66 | 0.67% | | 600855 | 航天长峰 | 15.34 | -32.11 | +0.11 | +0.72% | 78397 | 11998.64 | 1.68% | | 600511 | 国药股份 | 29.90 | 11.22 | +0.21 | +0.71% | 45251 | 13523.92 | 0.82% | | 000603 | 盛达资源 | 23.01 | 30.92 | +0.16 | +0.70% | 97465 | 22490 | 1.46% | | 920184 | 国源科技 | 20.88 | 276.66 | +0.14 | +0.68% | 18150 | 3733.723 | 2.07% | | 603970 | 中农立华 | 13.61 | 20.38 | +0.09 | +0.67% | 16970 | 2307.25 | 0.63% | | 300736 | 百邦科技 | 15.61 | -118.73 | +0.10 | +0.64% | 86170 | 13565.73 | 6.89% | | 002755 | 奥赛康 | 18.88 | 68.29 | +0.12 | +0.64% | 52312 | 9853.17 | 0.56% | | 601766 | 中国中车 | 7.96 | 15.12 | +0.05 | +0.63% | 558382 | 44437.09 | 0.23% | | 300045 | 华力创通 | 23.98 | -151.66 | +0.15 | +0.63% | 240911 | 57501.24 | 4.67% | | 600791 | 京能置业 | 5.30 | -8.73 | +0.03 | +0.57% | 37879 | 2008.14 | 0.84% | | 605069 | 正和生态 | 10.68 | -11.71 | +0.06 | +0.56% | 15016 | 1598.62 | 1.78% | | 301508 | 中机认检 | 32.82 | 49.81 | +0.18 | +0.55% | 7350 | 2402.19 | 1.25% | | 600050 | 中国联通 | 5.50 | 18.17 | +0.03 | +0.55% | 1329390 | 73105.38 | 0.43% | | 300204 | 舒泰神 | 34.91 | -100.38 | +0.19 | +0.55% | 410068 | 146861.6 | 9.04% | | 600258 | 首旅酒店 | 14.70 | 19.59 | +0.08 | +0.55% | 63072 | 9288.42 | 0.56% | | 600085 | 同仁堂 | 33.68 | 34.12 | +0.18 | +0.54% | 41425 | 13939.47 | 0.30% | | 002038 | 双鹭药业 | 7.56 | 92.72 | +0.04 | +0.53% | 97103 | 7338.12 | 1.14% | | 003004 | *ST声迅 | 21.61 | -66.31 | +0.11 | +0.51% | 6099 | 1316.25 | 0.89% | | 600968 | 海油发展 | 3.97 | 10.56 | +0.02 | +0.51% | 417283 | 16617.53 | 0.41% | | 300958 | 建工修复 | 14.07 | -16.49 | +0.07 | +0.50% | 12297 | 1721.99 | 1.35% | | 000786 | 北新建材 | 24.27 | 13.36 | +0.12 | +0.50% | 123876 | 30209.02 | 0.76% | | 603818 | 曲美家居 | 4.08 | -33.20 | +0.02 | +0.49% | 49546 | 2014.38 | 0.72% | | 603569 | 长久物流 | 8.42 | 75.98 | +0.04 | +0.48% | 33868 | 2843.08 | 0.56% | | 920808 | 曙光数创 | 89.62 | -4716.24 | +0.42 | +0.47% | 16633 | 14873.65 | 0.85% | | 920819 | 颖泰生物 | 4.35 | -13.37 | +0.02 | +0.46% | 51393 | 2226.597 | 0.43% | | 000959 | 首钢股份 | 4.44 | 28.20 | +0.02 | +0.45% | 232767 | 10312.16 | 0.31% | | 300810 | 中科海讯 | 42.83 | -451.98 | +0.18 | +0.42% | 19252 | 8200.12 | 1.69% | | 003001 | 中岩大地 | 22.89 | 81.99 | +0.09 | +0.39% | 8366 | 1913.65 | 0.79% | | 600007 | 中国国贸 | 20.44 | 17.39 | +0.08 | +0.39% | 7444 | 1521.48 | 0.07% | | 688466 | 金科环境 | 20.57 | 41.02 | +0.08 | +0.39% | 3383.64 | 694.3061 | 0.27% | | 601998 | 中信银行 | 8.03 | 6.37 | +0.03 | +0.37% | 333783 | 27091.96 | 0.08% | | 688468 | 科美诊断 | 8.09 | 57.45 | +0.03 | +0.37% | 13769.19 | 1109.367 | 0.34% | | 600031 | 三一重工 | 22.07 | 24.38 | +0.08 | +0.36% | 375731 | 83037.64 | 0.44% | | 600916 | 中国黄金 | 8.28 | 34.12 | +0.03 | +0.36% | 116671 | 9664.23 | 0.69% | | 688277 | 天智航-U | 17.09 | -49.01 | +0.06 | +0.35% | 17268.36 | 2943.931 | 0.38% | | 300318 | 博晖创新 | 5.85 | -99.38 | +0.02 | +0.34% | 26515 | 1548.71 | 0.33% | | 000729 | 燕京啤酒 | 11.72 | 21.48 | +0.04 | +0.34% | 51794 | 6071.88 | 0.21% | | 000008 | 神州高铁 | 2.95 | -17.70 | +0.01 | +0.34% | 256546 | 7584.02 | 0.94% | | 920122 | 中纺标 | 39.51 | 132.78 | +0.13 | +0.33% | 3400 | 1338.822 | 0.95% | | 600159 | 大龙地产 | 3.17 | -13.52 | +0.01 | +0.32% | 105741 | 3346.24 | 1.27% | | 600008 | 首创环保 | 3.20 | 13.77 | +0.01 | +0.31% | 486895 | 15571.92 | 0.66% | | 920703 | 广厦环能 | 16.50 | 22.68 | +0.05 | +0.30% | 8164 | 1350.003 | 1.07% | | 603060 | 国检集团 | 6.64 | 30.75 | +0.02 | +0.30% | 16888 | 1120.94 | 0.21% | | 300374 | 中铁装配 | 16.73 | -84.06 | +0.05 | +0.30% | 45333 | 7593.6 | 2.35% | | 603511 | 爱慕股份 | 16.98 | 55.67 | +0.05 | +0.30% | 14135 | 2401.03 | 0.35% | | 300384 | 三联虹普 | 17.00 | 20.85 | +0.05 | +0.29% | 13798 | 2336.67 | 0.63% | | 300251 | 光线传媒 | 17.08 | 23.12 | +0.05 | +0.29% | 198156 | 33894.39 | 0.71% | | 601818 | 光大银行 | 3.45 | 5.06 | +0.01 | +0.29% | 1361876 | 47052.63 | 0.29% | | 300139 | 晓程科技 | 24.16 | 80.04 | +0.07 | +0.29% | 94644 | 22936.16 | 4.05% | | 300465 | 高伟达 | 21.86 | 338.43 | +0.06 | +0.28% | 152236 | 32590.76 | 3.43% | | 600195 | 中牧股份 | 7.72 | 36.76 | +0.02 | +0.26% | 41651 | 3215.58 | 0.41% | | 000860 | 顺鑫农业 | 15.69 | -157.46 | +0.04 | +0.26% | 37238 | 5839.9 | 0.50% | | 603979 | 金诚信 | 65.34 | 18.17 | +0.16 | +0.25% | 20094 | 13058.76 | 0.32% | | 002385 | 大北农 | 4.14 | 37.93 | +0.01 | +0.24% | 524219 | 21758.31 | 1.49% | | 001213 | 中铁特货 | 4.28 | 33.56 | +0.01 | +0.23% | 86721 | 3716.75 | 0.20% | | 920017 | 星昊医药 | 20.29 | 28.06 | +0.04 | +0.20% | 12770 | 2585.738 | 1.04% | | 000931 | 中关村 | 5.32 | 77.87 | +0.01 | +0.19% | 43599 | 2315.92 | 0.58% | | 002963 | 豪尔赛 | 16.69 | -11.84 | +0.03 | +0.18% | 17556 | 2938.01 | 1.54% | | 002413 | 雷科防务 | 5.57 | -20.83 | +0.01 | +0.18% | 205865 | 11431.11 | 1.59% | | 300485 | 赛升药业 | 12.02 | 71.30 | +0.02 | +0.17% | 41800 | 5017.89 | 1.53% | | 600161 | 天坛生物 | 18.43 | 27.69 | +0.03 | +0.16% | 39939 | 7354.66 | 0.20% | | 688562 | 航天软件 | 18.51 | -71.63 | +0.03 | +0.16% | 40015.96 | 7372.394 | 2.31% | | 600861 | 北京人力 | 18.79 | 9.19 | +0.03 | +0.16% | 11544 | 2168.89 | 0.31% | | 603698 | 航天工程 | 19.62 | 53.62 | +0.03 | +0.15% | 38840 | 7621.09 | 0.72% | | 002453 | 华软科技 | 6.72 | -17.07 | +0.01 | +0.15% | 106272 | 7143.74 | 1.73% | | 300860 | 锋尚文化 | 27.66 | 183.72 | +0.04 | +0.14% | 13997 | 3899.4 | 1.28% | | 600015 | 华夏银行 | 6.95 | 4.07 | +0.01 | +0.14% | 546440 | 38085.72 | 0.36% | | 300887 | 谱尼测试 | 8.29 | -14.09 | +0.01 | +0.12% | 24596 | 2036.85 | 0.68% | | 600271 | 航天信息 | 8.40 | -36.80 | +0.01 | +0.12% | 70398 | 5902.23 | 0.38% | | 300858 | 科拓生物 | 17.41 | 46.15 | +0.02 | +0.12% | 14262 | 2483.85 | 0.74% | | 603392 | 万泰生物 | 55.10 | -209.32 | +0.06 | +0.11% | 11335 | 6239.39 | 0.09% | | 600138 | 中青旅 | 9.78 | 55.21 | +0.01 | +0.10% | 69195 | 6776.53 | 0.96% | | 688282 | 理工导航 | 51.05 | 170.03 | +0.05 | +0.10% | 3061 | 1556.025 | 0.35% | | 600489 | 中金黄金 | 21.09 | 23.12 | +0.02 | +0.09% | 274946 | 58279.69 | 0.57% | | 000151 | 中成股份 | 12.73 | -22.48 | +0.01 | +0.08% | 13165 | 1673.4 | 0.43% | | 688050 | 爱博医疗 | 63.82 | 34.19 | +0.05 | +0.08% | 8660.45 | 5506.181 | 0.46% | | 601336 | 新华保险 | 67.80 | 5.51 | +0.05 | +0.07% | 67614 | 45756.24 | 0.32% | | 300406 | 九强生物 | 13.65 | 18.54 | +0.01 | +0.07% | 10537 | 1435.74 | 0.25% | | 688349 | 三一重能 | 28.52 | 28.00 | +0.02 | +0.07% | 19584.37 | 5577.358 | 0.79% | | 603098 | 森特股份 | 15.06 | 84.78 | +0.01 | +0.07% | 69600 | 10582.14 | 1.29% | | 002371 | 北方华创 | 411.16 | 47.40 | +0.16 | +0.04% | 40158 | 165731.4 | 0.55% | | 920508 | 殷图网联 | 27.10 | 142.85 | +0.01 | +0.04% | 5343 | 1449.141 | 1.71% | | 300688 | 创业黑马 | 30.66 | -58.78 | +0.01 | +0.03% | 54654 | 16903.05 | 3.68% | | 000605 | 渤海股份 | 7.44 | 152.54 | 0.00 | 0.00% | 22420 | 1670.54 | 0.64% | | 000725 | 京东方A | 4.00 | 22.62 | 0.00 | 0.00% | 1920756 | 76873.79 | 0.52% | | 000882 | 华联股份 | 1.97 | -36.83 | 0.00 | 0.00% | 283684 | 5594.62 | 1.04% | | 600578 | 京能电力 | 4.92 | 9.44 | 0.00 | 0.00% | 357155 | 17837.52 | 0.53% | | 600871 | 石化油服 | 2.32 | 70.42 | 0.00 | 0.00% | 862490 | 20053.09 | 0.64% | | 600886 | 国投电力 | 14.69 | 17.86 | 0.00 | 0.00% | 81055 | 11967.69 | 0.11% | | 600980 | 北矿科技 | 23.90 | 40.76 | 0.00 | 0.00% | 17552 | 4182.96 | 0.93% | | 002051 | 中工国际 | 8.61 | 37.42 | 0.00 | 0.00% | 55325 | 4766.05 | 0.45% | | 601588 | 北辰实业 | 1.92 | -1.59 | 0.00 | 0.00% | 239140 | 4611.83 | 0.90% | | 601186 | 中国铁建 | 8.01 | 5.10 | 0.00 | 0.00% | 178087 | 14276.29 | 0.15% | | 601668 | 中国建筑 | 5.42 | 5.01 | 0.00 | 0.00% | 823816 | 44690.76 | 0.20% | | 601618 | 中国中冶 | 3.49 | 18.61 | 0.00 | 0.00% | 929596 | 32502.01 | 0.52% | | 300005 | 探路者 | 9.97 | 232.38 | 0.00 | 0.00% | 177042 | 17625.51 | 2.00% | | 300011 | 鼎汉技术 | 8.26 | 562.26 | 0.00 | 0.00% | 39361 | 3255.81 | 0.78% | | 300016 | 北陆药业 | 8.61 | 144.95 | 0.00 | 0.00% | 39339 | 3384.51 | 0.70% | | 601992 | 金隅集团 | 1.75 | -12.10 | 0.00 | 0.00% | 337879 | 5947.68 | 0.41% | | 300291 | 百纳千成 | 6.33 | -14.66 | 0.00 | 0.00% | 94863 | 6017.3 | 1.02% | | 300365 | 恒华科技 | 6.58 | -24.73 | 0.00 | 0.00% | 70673 | 4651.34 | 1.38% | | 002721 | 金一文化 | 3.30 | -367.32 | 0.00 | 0.00% | 142324 | 4698.74 | 0.54% | | 300379 | *ST东通 | 2.13 | -2.53 | 0.00 | 0.00% | 171981 | 3663.07 | 3.21% | | 300449 | 汉邦高科 | 7.22 | -30.83 | 0.00 | 0.00% | 24406 | 1756.19 | 0.63% | | 601949 | 中国出版 | 6.97 | 23.32 | 0.00 | 0.00% | 46314 | 3233.95 | 0.24% | | 688009 | 中国通号 | 5.35 | 16.56 | 0.00 | 0.00% | 119263.7 | 6398.077 | 0.14% | | 601816 | 京沪高铁 | 5.21 | 19.52 | 0.00 | 0.00% | 372203 | 19380.39 | 0.08% | | 601089 | 福元医药 | 21.94 | 22.74 | 0.00 | 0.00% | 18244 | 3995.33 | 0.38% | | 920806 | 云星宇 | 14.37 | 45.12 | 0.00 | 0.00% | 10744 | 1537.287 | 0.36% | | 001391 | 国货航 | 6.54 | 29.74 | 0.00 | 0.00% | 70052 | 4581.34 | 0.82% | | 920493 | 并行科技 | 144.60 | 494.82 | -0.03 | -0.02% | 6886 | 9897.238 | 1.67% | | 301276 | 嘉曼服饰 | 21.40 | 20.56 | -0.01 | -0.05% | 7610 | 1623.41 | 1.65% | | 300612 | 宣亚国际 | 14.52 | -82.33 | -0.01 | -0.07% | 21868 | 3165.54 | 1.22% | | 920208 | 青矩技术 | 27.06 | 19.56 | -0.02 | -0.07% | 8729 | 2355.438 | 1.01% | | 000970 | 中科三环 | 13.50 | 113.67 | -0.01 | -0.07% | 81461 | 10947.37 | 0.67% | | 300965 | 恒宇信通 | 59.33 | 107.13 | -0.06 | -0.10% | 5134 | 3024.2 | 0.95% | | 600900 | 长江电力 | 28.47 | 21.33 | -0.03 | -0.11% | 321418 | 91678.56 | 0.13% | | 600528 | 中铁工业 | 8.46 | 13.01 | -0.01 | -0.12% | 69375 | 5870.17 | 0.31% | | 601101 | 昊华能源 | 8.11 | 24.78 | -0.01 | -0.12% | 110963 | 9053.9 | 0.77% | | 688078 | 龙软科技 | 30.57 | -77.34 | -0.04 | -0.13% | 3205.85 | 973.4242 | 0.44% | | 300788 | 中信出版 | 29.73 | 37.84 | -0.04 | -0.13% | 16532 | 4943.8 | 0.87% | | 603588 | 高能环境 | 7.41 | 19.91 | -0.01 | -0.13% | 145484 | 10770.78 | 0.96% | | 603903 | 中持股份 | 14.29 | -54.44 | -0.02 | -0.14% | 41682 | 5957.09 | 1.63% | | 301265 | 华新环保 | 11.79 | 58.47 | -0.02 | -0.17% | 19281 | 2276.44 | 1.14% | | 601390 | 中国中铁 | 5.66 | 5.64 | -0.01 | -0.18% | 336876 | 19104.78 | 0.16% | | 601600 | 中国铝业 | 10.84 | 13.05 | -0.02 | -0.18% | 3527325 | 383121.4 | 2.68% | | 002771 | 真视通 | 16.06 | -148.78 | -0.03 | -0.19% | 15416 | 2475.76 | 0.90% | | 688198 | 佰仁医疗 | 108.24 | 82.68 | -0.21 | -0.19% | 4257.16 | 4610.938 | 0.31% | | 600429 | 三元股份 | 4.98 | 40.43 | -0.01 | -0.20% | 34620 | 1728.28 | 0.23% | | 001259 | 利仁科技 | 29.36 | 441.13 | -0.06 | -0.20% | 4796 | 1409.28 | 1.01% | | 605599 | 菜百股份 | 14.56 | 13.95 | -0.03 | -0.21% | 15819 | 2312.68 | 0.20% | | 600058 | 五矿发展 | 9.64 | 100.00 | -0.02 | -0.21% | 191193 | 18652.9 | 1.78% | | 002066 | 瑞泰科技 | 17.68 | 229.13 | -0.04 | -0.23% | 24579 | 4363.06 | 1.06% | | 601800 | 中国交建 | 8.81 | 6.91 | -0.02 | -0.23% | 92768 | 8181.8 | 0.08% | | 001289 | 龙源电力 | 17.58 | 28.39 | -0.04 | -0.23% | 27335 | 4826.72 | 0.05% | | 002995 | 天地在线 | 17.57 | -38.54 | -0.04 | -0.23% | 12845 | 2261.85 | 1.14% | | 688568 | 中科星图 | 39.34 | 90.19 | -0.09 | -0.23% | 32056.97 | 12545.07 | 0.40% | | 600905 | 三峡能源 | 4.29 | 23.00 | -0.01 | -0.23% | 811874 | 34967.35 | 0.28% | | 688056 | 莱伯泰科 | 37.74 | 69.56 | -0.09 | -0.24% | 2702.65 | 1018.15 | 0.40% | | 601111 | 中国国航 | 8.29 | 534.18 | -0.02 | -0.24% | 217962 | 18153.7 | 0.19% | | 600198 | 大唐电信 | 8.19 | 155.03 | -0.02 | -0.24% | 61785 | 5052.13 | 0.47% | | 600016 | 民生银行 | 4.02 | 5.80 | -0.01 | -0.25% | 1697971 | 68487.17 | 0.48% | | 688168 | 安博通 | 79.68 | -36.60 | -0.20 | -0.25% | 9279.24 | 7294.717 | 1.21% | | 600037 | 歌华有线 | 7.96 | -198.65 | -0.02 | -0.25% | 52806 | 4212.74 | 0.38% | | 600657 | 信达地产 | 3.76 | -1.79 | -0.01 | -0.27% | 55796 | 2105.29 | 0.20% | | 002542 | 中化岩土 | 3.72 | -4.52 | -0.01 | -0.27% | 180143 | 6727.96 | 1.02% | | 688246 | 嘉和美康 | 24.82 | -8.79 | -0.07 | -0.28% | 14195.83 | 3513.226 | 1.03% | | 300662 | 科锐国际 | 28.08 | 19.07 | -0.08 | -0.28% | 46072 | 12749.01 | 2.35% | | 300719 | 安达维尔 | 16.58 | 462.92 | -0.05 | -0.30% | 20231 | 3354.93 | 1.13% | | 603860 | 中公高科 | 32.15 | 48.89 | -0.10 | -0.31% | 4610 | 1483.37 | 0.69% | | 002148 | 北纬科技 | 9.52 | 430.93 | -0.03 | -0.31% | 51532 | 4904.8 | 1.15% | | 600206 | 有研新材 | 21.81 | 66.30 | -0.07 | -0.32% | 139191 | 30201.08 | 1.64% | | 600582 | 天地科技 | 6.15 | 9.14 | -0.02 | -0.32% | 149359 | 9206.12 | 0.36% | | 002701 | 奥瑞金 | 5.95 | 13.78 | -0.02 | -0.34% | 140411 | 8347.369 | 0.55% | | 002405 | 四维图新 | 8.90 | -16.03 | -0.03 | -0.34% | 182862 | 16256.47 | 0.78% | | 920429 | 康比特 | 17.48 | 56.74 | -0.06 | -0.34% | 4022 | 702.6268 | 0.36% | | 601169 | 北京银行 | 5.67 | 4.63 | -0.02 | -0.35% | 1087216 | 61889.64 | 0.51% | | 300223 | 北京君正 | 87.48 | 137.91 | -0.31 | -0.35% | 157520 | 135245.2 | 3.75% | | 601988 | 中国银行 | 5.64 | 7.58 | -0.02 | -0.35% | 1524320 | 86404.47 | 0.07% | | 688687 | 凯因科技 | 28.05 | 35.05 | -0.10 | -0.36% | 15075.99 | 4226.962 | 0.88% | | 301370 | 国科恒泰 | 10.92 | 52.30 | -0.04 | -0.36% | 30464 | 3329.44 | 0.94% | | 000839 | 国安股份 | 2.72 | -48.64 | -0.01 | -0.37% | 130332 | 3548.32 | 0.33% | | 002878 | 元隆雅图 | 18.38 | -23.78 | -0.07 | -0.38% | 40921 | 7540.03 | 1.73% | | 300157 | 新锦动力 | 4.94 | 169.42 | -0.02 | -0.40% | 208557 | 10329.36 | 2.95% | | 688338 | 赛科希德 | 27.14 | 30.68 | -0.11 | -0.40% | 3206.61 | 869.7611 | 0.30% | | 601868 | 中国能建 | 2.45 | 12.85 | -0.01 | -0.41% | 1963219 | 48257.68 | 0.61% | | 600266 | 城建发展 | 4.87 | -14.34 | -0.02 | -0.41% | 207940 | 10113.78 | 0.97% | | 601628 | 中国人寿 | 43.68 | 7.25 | -0.18 | -0.41% | 59787 | 26102.58 | 0.03% | | 601066 | 中信建投 | 25.70 | 19.91 | -0.11 | -0.43% | 49943 | 12823.21 | 0.08% | | 301302 | 华如科技 | 23.23 | -16.02 | -0.10 | -0.43% | 7815 | 1816.24 | 0.56% | | 000065 | 北方国际 | 11.37 | 15.69 | -0.05 | -0.44% | 110046 | 12503.22 | 1.13% | | 300851 | 交大思诺 | 28.99 | 48.32 | -0.13 | -0.45% | 3870 | 1124.85 | 0.78% | | 300928 | 华安鑫创 | 32.58 | -27.47 | -0.15 | -0.46% | 3448 | 1121.72 | 0.64% | | 600743 | 华远控股 | 2.15 | -7.05 | -0.01 | -0.46% | 122032 | 2643.24 | 0.52% | | 300055 | 万邦达 | 8.53 | 128.69 | -0.04 | -0.47% | 332321 | 28448.8 | 5.25% | | 301668 | 昊创瑞通 | 59.24 | 58.01 | -0.29 | -0.49% | 33384 | 19972.88 | 14.48% | | 600372 | 中航机载 | 12.25 | 71.63 | -0.06 | -0.49% | 123381 | 15123.29 | 0.25% | | 601288 | 农业银行 | 8.12 | 9.85 | -0.04 | -0.49% | 2034750 | 166283.7 | 0.06% | | 002392 | 北京利尔 | 8.03 | 26.80 | -0.04 | -0.50% | 58617 | 4718.79 | 0.51% | | 688563 | 航材股份 | 54.05 | 44.62 | -0.27 | -0.50% | 6610.26 | 3575.835 | 0.57% | | 300191 | 潜能恒信 | 19.92 | -218.60 | -0.10 | -0.50% | 17905 | 3581.64 | 0.81% | | 600405 | 动力源 | 5.94 | -8.80 | -0.03 | -0.50% | 217930 | 13128.77 | 3.57% | | 002659 | 凯文教育 | 5.93 | -256.68 | -0.03 | -0.50% | 50269 | 2986.42 | 0.84% | | 601858 | 中国科传 | 19.67 | 29.59 | -0.10 | -0.51% | 18133 | 3582.12 | 0.23% | | 600764 | 中国海防 | 31.20 | 95.11 | -0.16 | -0.51% | 26158 | 8172.24 | 0.37% | | 601991 | 大唐发电 | 3.82 | 10.41 | -0.02 | -0.52% | 922619.1 | 35513.14 | 0.74% | | 601939 | 建设银行 | 9.39 | 7.29 | -0.05 | -0.53% | 374512 | 35297.83 | 0.39% | | 002153 | 石基信息 | 9.36 | -132.01 | -0.05 | -0.53% | 59387 | 5546.56 | 0.37% | | 603927 | 中科软 | 22.13 | 77.05 | -0.12 | -0.54% | 123930 | 27260.42 | 1.49% | | 300445 | 康斯特 | 20.09 | 32.75 | -0.11 | -0.54% | 15150 | 3048.27 | 1.07% | | 603000 | 人民网 | 19.81 | 117.31 | -0.11 | -0.55% | 42968 | 8535.9 | 0.39% | | 920090 | 同辉信息 | 7.19 | -17.05 | -0.04 | -0.55% | 22099 | 1580.763 | 1.63% | | 688280 | 精进电动-UW | 8.90 | 156.55 | -0.05 | -0.56% | 84876.67 | 7540.122 | 1.63% | | 688356 | 键凯科技 | 91.88 | 147.00 | -0.52 | -0.56% | 1253.5 | 1147.563 | 0.21% | | 600435 | 北方导航 | 14.07 | 82.64 | -0.08 | -0.57% | 96219 | 13519.45 | 0.64% | | 600055 | 万东医疗 | 15.73 | 767.58 | -0.09 | -0.57% | 19969 | 3146.37 | 0.28% | | 300315 | 掌趣科技 | 5.21 | -1657.76 | -0.03 | -0.57% | 204833 | 10700.52 | 0.79% | | 601319 | 中国人保 | 8.58 | 7.11 | -0.05 | -0.58% | 255301 | 21978.04 | 0.07% | | 002065 | 东华软件 | 10.12 | 90.03 | -0.06 | -0.59% | 279597 | 28255.53 | 0.96% | | 688207 | 格灵深瞳 | 16.85 | -21.68 | -0.10 | -0.59% | 39152.68 | 6586.998 | 1.51% | | 600386 | 北巴传媒 | 4.97 | 4879.48 | -0.03 | -0.60% | 62344 | 3104.33 | 0.77% | | 300383 | 光环新网 | 13.18 | 144.50 | -0.08 | -0.60% | 141578 | 18622.27 | 0.79% | | 600733 | 北汽蓝谷 | 8.20 | -7.77 | -0.05 | -0.61% | 437607 | 36013.97 | 0.89% | | 688509 | 正元地信 | 4.82 | -23.50 | -0.03 | -0.62% | 81396.61 | 3932.154 | 2.12% | | 301380 | 挖金客 | 34.84 | 60.68 | -0.22 | -0.63% | 5512 | 1915.37 | 0.68% | | 688084 | 晶品特装 | 81.77 | -330.54 | -0.52 | -0.63% | 4278.45 | 3507.317 | 1.21% | | 688597 | 煜邦电力 | 9.39 | 35.18 | -0.06 | -0.63% | 82414.02 | 7787.939 | 2.45% | | 688456 | 有研粉材 | 46.87 | 68.74 | -0.30 | -0.64% | 4204.89 | 1969.244 | 0.41% | | 000802 | 北京文化 | 4.56 | -7.75 | -0.03 | -0.65% | 69144 | 3174.37 | 0.97% | | 300542 | 新晨科技 | 18.05 | -62.37 | -0.12 | -0.66% | 25061 | 4511.81 | 1.01% | | 000402 | 金融街 | 3.00 | -0.91 | -0.02 | -0.66% | 142819 | 4311.24 | 0.48% | | 300608 | 思特奇 | 11.80 | -53.56 | -0.08 | -0.67% | 23528 | 2772.79 | 0.82% | | 601669 | 中国电建 | 5.85 | 9.43 | -0.04 | -0.68% | 1951807 | 114805 | 1.49% | | 002462 | 嘉事堂 | 14.58 | 59.88 | -0.10 | -0.68% | 35739 | 5234.08 | 1.23% | | 688315 | 诺禾致源 | 14.56 | 34.59 | -0.10 | -0.68% | 13446.54 | 1955.676 | 0.32% | | 920579 | 机科股份 | 26.17 | 581.33 | -0.18 | -0.68% | 6627 | 1739.291 | 1.49% | | 600166 | 福田汽车 | 2.89 | 30.07 | -0.02 | -0.69% | 596225 | 17301.4 | 0.75% | | 002933 | 新兴装备 | 34.26 | 129.39 | -0.24 | -0.70% | 13993 | 4772.45 | 1.23% | | 300674 | 宇信科技 | 22.80 | 40.45 | -0.16 | -0.70% | 42542 | 9667.729 | 0.61% | | 600962 | 国投中鲁 | 21.20 | 97.66 | -0.15 | -0.70% | 16900 | 3563.1 | 0.64% | | 688326 | 经纬恒润-W | 99.67 | -55.56 | -0.72 | -0.72% | 11484.1 | 11373.04 | 1.03% | | 920021 | 流金科技 | 6.86 | -68.76 | -0.05 | -0.72% | 42265 | 2907.907 | 1.69% | | 300081 | 恒信东方 | 5.47 | -9.33 | -0.04 | -0.73% | 99404 | 5455.11 | 1.64% | | 601088 | 中国神华 | 43.67 | 15.97 | -0.32 | -0.73% | 128734 | 56321.56 | 0.08% | | 300287 | 飞利信 | 5.41 | -42.16 | -0.04 | -0.73% | 137812 | 7461.91 | 1.05% | | 601398 | 工商银行 | 8.03 | 7.80 | -0.06 | -0.74% | 1716937 | 138505 | 0.06% | | 688489 | 三未信安 | 46.59 | -478.46 | -0.35 | -0.75% | 6392.58 | 2967.367 | 1.25% | | 601059 | 信达证券 | 18.57 | 32.85 | -0.14 | -0.75% | 81832 | 15205.9 | 1.18% | | 300386 | 飞天诚信 | 17.19 | -162.18 | -0.13 | -0.75% | 27392 | 4703.76 | 1.09% | | 002662 | 峰璟股份 | 3.93 | 25.03 | -0.03 | -0.76% | 97550 | 3838.5 | 0.65% | | 688570 | 天玛智控 | 19.55 | 61.30 | -0.15 | -0.76% | 8815.13 | 1728.089 | 0.47% | | 688244 | 永信至诚 | 20.85 | -212.84 | -0.16 | -0.76% | 9156.12 | 1907.191 | 0.61% | | 601985 | 中国核电 | 9.10 | 23.85 | -0.07 | -0.76% | 623470 | 57003 | 0.33% | | 601226 | 华电科工 | 7.73 | 70.60 | -0.06 | -0.77% | 134412 | 10505.62 | 1.16% | | 603087 | 甘李药业 | 64.43 | 41.57 | -0.51 | -0.79% | 40292 | 25871.18 | 0.72% | | 300523 | 辰安科技 | 22.73 | -16.93 | -0.18 | -0.79% | 10812 | 2466.25 | 0.47% | | 688520 | 神州细胞 | 50.13 | -77.33 | -0.40 | -0.79% | 13382.59 | 6705.332 | 0.30% | | 002271 | 东方雨虹 | 12.44 | -82.68 | -0.10 | -0.80% | 108730 | 13551.4 | 0.57% | | 688729 | 屹唐股份 | 26.07 | 121.09 | -0.21 | -0.80% | 27201.58 | 7082.342 | 1.36% | | 300075 | 数字政通 | 16.02 | -21.24 | -0.13 | -0.80% | 42802 | 6859.791 | 0.83% | | 600155 | 华创云信 | 7.33 | 102.33 | -0.06 | -0.81% | 82218 | 6039.72 | 0.37% | | 300896 | 爱美客 | 150.76 | 31.13 | -1.24 | -0.82% | 13271 | 20027.07 | 0.64% | | 000938 | 紫光股份 | 26.46 | 54.26 | -0.22 | -0.82% | 249406 | 65634.19 | 0.87% | | 300352 | 北信源 | 5.99 | -32.97 | -0.05 | -0.83% | 174909 | 10451.95 | 1.37% | | 002368 | 太极股份 | 25.10 | 70.02 | -0.21 | -0.83% | 51619 | 12934.98 | 0.83% | | 920047 | 诺思兰德 | 25.95 | -150.18 | -0.22 | -0.84% | 16544 | 4282.88 | 0.92% | | 603267 | 鸿远电子 | 48.03 | 44.62 | -0.41 | -0.85% | 41635 | 19958.24 | 1.80% | | 300010 | 豆神教育 | 6.98 | 122.21 | -0.06 | -0.85% | 186296 | 13017.16 | 1.12% | | 601658 | 邮储银行 | 5.80 | 7.99 | -0.05 | -0.85% | 841092.9 | 48995.46 | 0.13% | | 300166 | 东方国信 | 10.23 | -129.32 | -0.09 | -0.87% | 122774 | 12566.12 | 1.36% | | 601198 | 东兴证券 | 12.35 | 18.14 | -0.11 | -0.88% | 138089 | 17080.79 | 0.43% | | 601886 | 江河集团 | 7.85 | 13.43 | -0.07 | -0.88% | 25192 | 1976.12 | 0.22% | | 688621 | 阳光诺和 | 55.99 | 47.15 | -0.50 | -0.89% | 12494.28 | 6976.077 | 1.12% | | 301080 | 百普赛斯 | 60.06 | 58.35 | -0.54 | -0.89% | 6769 | 4062.14 | 0.53% | | 300079 | 数码视讯 | 5.56 | 296.90 | -0.05 | -0.89% | 149667 | 8334.449 | 1.17% | | 003005 | 竞业达 | 21.12 | -320.43 | -0.19 | -0.89% | 19508 | 4123.56 | 1.54% | | 688485 | 九州一轨 | 15.41 | 129.53 | -0.14 | -0.90% | 19728.61 | 3040.662 | 2.24% | | 601995 | 中金公司 | 36.14 | 18.55 | -0.33 | -0.90% | 123026 | 44375.96 | 0.42% | | 301598 | 博科测试 | 66.81 | 34.29 | -0.62 | -0.92% | 3459 | 2309.58 | 2.35% | | 000758 | 中色股份 | 6.46 | 23.53 | -0.06 | -0.92% | 202286 | 13060.95 | 1.02% | | 600860 | 京城股份 | 12.59 | -1695.04 | -0.12 | -0.94% | 58217 | 7363.78 | 1.32% | | 601016 | 节能风电 | 3.14 | 22.47 | -0.03 | -0.95% | 496468 | 15691.91 | 0.84% | | 688015 | 交控科技 | 24.07 | 32.90 | -0.23 | -0.95% | 7832.34 | 1876.271 | 0.42% | | 688068 | 热景生物 | 138.47 | -49.50 | -1.33 | -0.95% | 11245.28 | 15700.15 | 1.21% | | 301169 | 零点有数 | 46.19 | -56.56 | -0.45 | -0.96% | 4164 | 1925.37 | 0.58% | | 688291 | 金橙子 | 30.61 | 79.51 | -0.30 | -0.97% | 6051.369 | 1849.095 | 0.59% | | 300213 | 佳讯飞鸿 | 9.12 | 239.02 | -0.09 | -0.98% | 78450 | 7155.78 | 1.42% | | 688287 | *ST观典 | 5.05 | -12.72 | -0.05 | -0.98% | 12545.05 | 635.9298 | 0.34% | | 600560 | 金自天正 | 18.18 | 78.78 | -0.18 | -0.98% | 17676 | 3235.95 | 0.79% | | 300231 | 银信科技 | 11.08 | -42.35 | -0.11 | -0.98% | 44272 | 4911.89 | 1.00% | | 002642 | 荣联科技 | 8.84 | 243.34 | -0.09 | -1.01% | 87261 | 7708.47 | 1.32% | | 601136 | 首创证券 | 20.60 | 54.20 | -0.21 | -1.01% | 64601 | 13326.68 | 1.34% | | 002987 | 京北方 | 20.32 | 53.49 | -0.21 | -1.02% | 52690 | 10675.96 | 0.62% | | 688236 | 春立医疗 | 26.99 | 40.54 | -0.28 | -1.03% | 15441.27 | 4196.368 | 0.54% | | 301269 | 华大九天 | 114.91 | 1044.71 | -1.20 | -1.03% | 26533 | 30363.8 | 0.49% | | 300773 | 拉卡拉 | 22.94 | 101.93 | -0.24 | -1.04% | 85307 | 19560.62 | 1.16% | | 688458 | 美芯晟 | 39.81 | -185.03 | -0.42 | -1.04% | 10231.49 | 4045.242 | 1.20% | | 002467 | 二六三 | 6.59 | 113.49 | -0.07 | -1.05% | 316936 | 20985.38 | 2.32% | | 603533 | 掌阅科技 | 20.66 | -69.46 | -0.22 | -1.05% | 53389 | 11080.01 | 1.22% | | 688169 | 石头科技 | 156.58 | 26.31 | -1.67 | -1.06% | 16588.47 | 26023.84 | 0.64% | | 300048 | 合康新能 | 6.53 | 100.22 | -0.07 | -1.06% | 346090 | 22810.48 | 3.08% | | 002599 | 盛通股份 | 8.38 | -24.26 | -0.09 | -1.06% | 50373 | 4228.45 | 1.27% | | 603082 | 北自科技 | 37.97 | 37.13 | -0.42 | -1.09% | 7060 | 2684.35 | 1.74% | | 600376 | 首开股份 | 6.29 | -2.33 | -0.07 | -1.10% | 1347837 | 87062.24 | 5.23% | | 300332 | 天壕能源 | 6.23 | 60.59 | -0.07 | -1.11% | 171115 | 10711.37 | 2.06% | | 603598 | 引力传媒 | 16.91 | -263.96 | -0.19 | -1.11% | 36476 | 6181.39 | 1.36% | | 603123 | 翠微股份 | 12.12 | -15.65 | -0.14 | -1.14% | 89232 | 10775.32 | 1.37% | | 601881 | 中国银河 | 17.27 | 13.45 | -0.20 | -1.14% | 155898 | 26972.41 | 0.22% | | 300759 | 康龙化成 | 31.88 | 37.48 | -0.37 | -1.15% | 105525 | 33546.6 | 0.74% | | 300065 | 海兰信 | 18.95 | 360.99 | -0.22 | -1.15% | 196000 | 37198.4 | 2.99% | | 688272 | 富吉瑞 | 24.89 | -40.06 | -0.29 | -1.15% | 8042.03 | 1996.307 | 1.06% | | 600658 | 电子城 | 5.98 | -4.56 | -0.07 | -1.16% | 181703 | 10967.95 | 1.62% | | 600715 | 文投控股 | 2.55 | -20.28 | -0.03 | -1.16% | 237283 | 6088.68 | 0.89% | | 300296 | 利亚德 | 6.72 | -23.01 | -0.08 | -1.18% | 223111 | 14991.35 | 0.98% | | 603888 | 新华网 | 20.01 | 47.95 | -0.24 | -1.19% | 52319 | 10523.64 | 0.78% | | 002373 | 千方科技 | 10.72 | -16.62 | -0.13 | -1.20% | 108928 | 11686.74 | 0.79% | | 688200 | 华峰测控 | 186.33 | 49.74 | -2.30 | -1.22% | 9396.62 | 17551.77 | 0.69% | | 603986 | 兆易创新 | 224.42 | 110.63 | -2.78 | -1.22% | 177057 | 396281.7 | 2.65% | | 300579 | 数字认证 | 32.10 | -116.04 | -0.40 | -1.23% | 15643 | 5010.97 | 0.60% | | 301085 | 亚康股份 | 52.55 | -169.56 | -0.66 | -1.24% | 5241 | 2750.56 | 0.89% | | 600100 | 同方股份 | 8.73 | 172.82 | -0.11 | -1.24% | 446747 | 39105.78 | 1.33% | | 301047 | 义翘神州 | 74.83 | 68.54 | -0.95 | -1.25% | 5141 | 3857.59 | 0.43% | | 002649 | 博彦科技 | 13.32 | 60.44 | -0.17 | -1.26% | 52799 | 7045.99 | 0.96% | | 301162 | 国能日新 | 58.65 | 67.15 | -0.75 | -1.26% | 9375 | 5503.28 | 1.10% | | 300935 | 盈建科 | 29.53 | -38.76 | -0.38 | -1.27% | 9895 | 2925.46 | 1.64% | | 301208 | 中亦科技 | 39.44 | 72.90 | -0.51 | -1.28% | 7724 | 3049.71 | 1.54% | | 002657 | 中科金财 | 29.29 | -111.96 | -0.38 | -1.28% | 74923 | 21879.5 | 2.23% | | 300229 | 拓尔思 | 19.99 | -58.47 | -0.26 | -1.28% | 100659 | 20132.15 | 1.15% | | 600361 | 创新新材 | 4.60 | 18.60 | -0.06 | -1.29% | 256358 | 11824.59 | 1.74% | | 300444 | 双杰电气 | 9.94 | 88.53 | -0.13 | -1.29% | 1519356 | 156272.8 | 24.45% | | 002819 | 东方中科 | 29.81 | -43.05 | -0.39 | -1.29% | 17140 | 5111.8 | 0.73% | | 002410 | 广联达 | 14.25 | 67.59 | -0.19 | -1.32% | 153538 | 21863.06 | 0.97% | | 300034 | 钢研高纳 | 17.22 | 99.21 | -0.24 | -1.37% | 147417 | 25465.38 | 1.92% | | 603871 | 嘉友国际 | 14.34 | 18.48 | -0.20 | -1.38% | 47627 | 6846.871 | 0.35% | | 301159 | 三维天地 | 35.36 | -18.04 | -0.50 | -1.39% | 5887 | 2087.06 | 1.11% | | 300667 | 必创科技 | 16.21 | -22.09 | -0.23 | -1.40% | 27056 | 4405.29 | 1.57% | | 301571 | 国科天成 | 45.73 | 42.84 | -0.66 | -1.42% | 14070 | 6424.65 | 1.18% | | 601068 | 中铝国际 | 5.46 | 183.64 | -0.08 | -1.44% | 175429 | 9608.431 | 0.69% | | 603138 | 海量数据 | 15.52 | -47.93 | -0.23 | -1.46% | 25740 | 3996.98 | 0.89% | | 301236 | 软通动力 | 51.58 | 241.75 | -0.77 | -1.47% | 83274 | 42987.25 | 1.06% | | 920553 | 凯腾精工 | 11.98 | 68.93 | -0.18 | -1.48% | 21387 | 2563.845 | 2.33% | | 601898 | 中煤能源 | 14.63 | 11.28 | -0.22 | -1.48% | 212686 | 31389.93 | 0.23% | | 002985 | 北摩高科 | 29.12 | 159.88 | -0.44 | -1.49% | 22186 | 6444.84 | 1.26% | | 300541 | 先进数通 | 15.85 | 74.19 | -0.24 | -1.49% | 96013 | 15238.97 | 2.48% | | 688651 | 盛邦安全 | 39.18 | -167.98 | -0.60 | -1.51% | 7303.869 | 2855.796 | 2.25% | | 688292 | 浩瀚深度 | 20.64 | -327.99 | -0.32 | -1.53% | 9506.93 | 1962.841 | 0.94% | | 300419 | ST浩丰 | 7.74 | -116.53 | -0.12 | -1.53% | 75094 | 5769.6 | 2.04% | | 600588 | 用友网络 | 14.72 | -25.10 | -0.23 | -1.54% | 308242 | 45202.77 | 0.90% | | 603377 | ST东时 | 3.82 | -3.05 | -0.06 | -1.55% | 78693 | 3005.41 | 1.10% | | 300661 | 圣邦股份 | 71.53 | 79.14 | -1.17 | -1.61% | 54840 | 39289.8 | 0.93% | | 688047 | 龙芯中科 | 134.40 | -79.68 | -2.21 | -1.62% | 18638.13 | 25047.97 | 0.46% | | 300552 | 万集科技 | 25.68 | -20.66 | -0.43 | -1.65% | 12165 | 3133.01 | 0.90% | | 300663 | 科蓝软件 | 17.23 | -15.31 | -0.29 | -1.66% | 54776 | 9468.551 | 1.20% | | 300058 | 蓝色光标 | 7.67 | -126.23 | -0.13 | -1.67% | 2441207 | 188397.9 | 7.02% | | 003007 | 直真科技 | 34.17 | 136.01 | -0.58 | -1.67% | 7772 | 2666.05 | 1.05% | | 688316 | 青云科技-U | 61.12 | -35.28 | -1.04 | -1.67% | 6272.68 | 3826.251 | 1.31% | | 300496 | 中科创达 | 65.84 | 62.56 | -1.13 | -1.69% | 51958 | 34185.52 | 1.41% | | 300036 | 超图软件 | 16.89 | -53.77 | -0.29 | -1.69% | 52656 | 8921.71 | 1.20% | | 002439 | 启明星辰 | 15.14 | -79.06 | -0.26 | -1.69% | 148148 | 22519.92 | 2.04% | | 688201 | 信安世纪 | 15.37 | 307.64 | -0.27 | -1.73% | 85637.44 | 13025.8 | 2.83% | | 301333 | 诺思格 | 63.47 | 40.50 | -1.12 | -1.73% | 13981 | 8956.29 | 2.45% | | 688400 | 凌云光 | 37.70 | 136.05 | -0.68 | -1.77% | 42648.14 | 16023.69 | 0.93% | | 300003 | 乐普医疗 | 16.96 | 73.33 | -0.31 | -1.80% | 252996 | 43009.47 | 1.60% | | 600536 | 中国软件 | 49.59 | -258.51 | -0.91 | -1.80% | 135132 | 67037.53 | 1.60% | | 300369 | 绿盟科技 | 8.07 | -27.85 | -0.15 | -1.82% | 110570 | 8939.56 | 1.37% | | 603127 | 昭衍新药 | 32.98 | 109.87 | -0.62 | -1.85% | 77511 | 25532.09 | 1.23% | | 600288 | 大恒科技 | 16.42 | 166.27 | -0.31 | -1.85% | 146272 | 23857.55 | 3.35% | | 300797 | 钢研纳克 | 16.87 | 40.85 | -0.32 | -1.86% | 36421 | 6147.27 | 0.96% | | 301153 | 中科江南 | 21.48 | 226.86 | -0.41 | -1.87% | 20548 | 4430.26 | 0.62% | | 688500 | 慧辰股份 | 70.00 | -149.12 | -1.34 | -1.88% | 11559.27 | 8049.421 | 1.58% | | 920592 | 华信永道 | 44.75 | 444.60 | -0.87 | -1.91% | 13530 | 6066.605 | 2.73% | | 002362 | 汉王科技 | 22.47 | -43.48 | -0.45 | -1.96% | 32679 | 7377.42 | 1.57% | | 300513 | 恒实科技 | 10.39 | -3.17 | -0.21 | -1.98% | 93483 | 9836.29 | 3.24% | | 300271 | 华宇软件 | 7.82 | -16.32 | -0.16 | -2.01% | 107121 | 8436.22 | 1.35% | | 688256 | 寒武纪-U | 1449.47 | 325.67 | -30.53 | -2.06% | 41670.46 | 604250.6 | 1.00% | | 300846 | 首都在线 | 20.65 | -40.55 | -0.44 | -2.09% | 153726 | 31647.69 | 3.92% | | 301120 | 新特电气 | 22.77 | -381.88 | -0.49 | -2.11% | 457349 | 106940.7 | 20.93% | | 300418 | 昆仑万维 | 43.00 | -33.04 | -0.94 | -2.14% | 293804 | 126430.7 | 2.34% | | 300324 | 旋极信息 | 5.72 | -32.51 | -0.13 | -2.22% | 483539 | 27639.52 | 2.83% | | 300364 | 中文在线 | 27.70 | -35.08 | -0.64 | -2.26% | 243536 | 67999.84 | 3.69% | | 300785 | 值得买 | 33.79 | 79.16 | -0.82 | -2.37% | 40302 | 13625.69 | 3.29% | | 300895 | 铜牛信息 | 46.79 | -54.44 | -1.14 | -2.38% | 31561 | 14768.87 | 2.28% | | 002279 | 久其软件 | 7.60 | 150.48 | -0.19 | -2.44% | 368759 | 28099.98 | 4.67% | | 300803 | 指南针 | 133.10 | 245.22 | -3.50 | -2.56% | 179045 | 238221.3 | 2.99% | | 300002 | 神州泰岳 | 12.06 | 22.42 | -0.32 | -2.58% | 429875 | 52091.38 | 2.33% | | 603025 | 大豪科技 | 19.09 | 30.77 | -0.51 | -2.60% | 118035 | 22435.64 | 1.06% | | 600246 | 万通发展 | 11.60 | -60.78 | -0.31 | -2.60% | 462158 | 53375.68 | 2.44% | | 603859 | 能科科技 | 42.69 | 43.67 | -1.15 | -2.62% | 65074 | 27652.16 | 2.66% | | 002829 | 星网宇达 | 27.79 | -34.86 | -0.76 | -2.66% | 106119 | 29741.95 | 7.27% | | 688197 | 首药控股-U | 40.13 | -28.87 | -1.10 | -2.67% | 4653.58 | 1885.447 | 0.73% | | 688561 | 奇安信-U | 39.03 | -32.46 | -1.07 | -2.67% | 63952.36 | 25153.35 | 0.94% | | 300212 | 易华录 | 19.28 | -4.98 | -0.53 | -2.68% | 98738 | 19119.31 | 1.41% | | 300430 | 诚益通 | 19.99 | 82.30 | -0.56 | -2.73% | 67235 | 13508.48 | 2.59% | | 300182 | 捷成股份 | 6.31 | 189.65 | -0.18 | -2.77% | 807278 | 51291.22 | 3.57% | | 688369 | 致远互联 | 25.20 | -8.41 | -0.73 | -2.82% | 23197.19 | 5855.978 | 2.01% | | 300353 | 东土科技 | 22.14 | 335.17 | -0.65 | -2.85% | 160561 | 35511.08 | 2.98% | | 688339 | 亿华通-U | 31.47 | -14.30 | -0.98 | -3.02% | 45096.12 | 14256.16 | 2.30% | | 688058 | 宝兰德 | 30.89 | -24.89 | -0.97 | -3.04% | 12306.77 | 3811.158 | 1.58% | | 601126 | 四方股份 | 31.55 | 32.44 | -1.00 | -3.07% | 492960 | 157653.9 | 6.02% | | 688004 | 博汇科技 | 26.92 | -121.39 | -0.87 | -3.13% | 10366.25 | 2806.538 | 1.29% | | 688787 | 海天瑞声 | 110.45 | 568.16 | -3.59 | -3.15% | 11594.73 | 12886.67 | 1.92% | | 688111 | 金山办公 | 330.96 | 85.94 | -10.95 | -3.20% | 40577.86 | 135523.7 | 0.88% | | 000969 | 安泰科技 | 20.40 | 68.27 | -0.77 | -3.64% | 627733 | 128913 | 6.08% | | 600410 | 华胜天成 | 18.42 | 33.86 | -0.70 | -3.66% | 636841 | 117765.8 | 5.81% | | 600730 | 中国高科 | 9.51 | 659.65 | -0.37 | -3.74% | 158332 | 15215.47 | 2.70% | | 688051 | 佳华科技 | 55.13 | -30.66 | -2.16 | -3.77% | 8011.94 | 4429.69 | 1.04% | | 301293 | 三博脑科 | 59.79 | 146.43 | -2.58 | -4.14% | 97231 | 57915.42 | 6.04% | | 300071 | 福石控股 | 5.55 | -34.67 | -0.27 | -4.64% | 895464.9 | 50503.49 | 9.47% | | 002310 | 东方园林 | 2.51 | -11.36 | -0.14 | -5.28% | 1190342 | 30245.11 | 2.83% | | 000620 | 盈新发展 | 3.15 | -16.77 | -0.23 | -6.80% | 5164602 | 169601.8 | 11.05% | | 688411 | 海博思创 | 262.62 | 49.42 | -25.98 | -9.00% | 37119.18 | 100181.2 | 9.79% |
|