中财网 中财网股票行情
佳华科技(688051)北京市上涨家数:155下跌家数:292平均涨幅:-0.92%平均换手:3.17%总成交额:1337.33亿元
更新时间：2024-04-30 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600743华远地产1.38-2.04+0.13+10.40%1419371958.7310.60%
603613国联股份26.0212.66+2.37+10.02%428403106922.75.93%
600791京能置业4.08-4.38+0.37+9.97%35396214434.137.83%
002771真视通20.85-163.43+1.38+7.09%45713893463.0426.76%
688200华峰测控112.0075.65+6.70+6.36%1667618035.021.23%
600886国投电力16.0316.77+0.78+5.11%38473660976.550.55%
839493并行科技48.35-48.65+2.35+5.11%157277524.1716.29%
000996*ST中期1.4943.75+0.07+4.93%1330541935.183.86%
002306中科云网3.25-64.06+0.15+4.84%51265816595.696.30%
000839ST国安2.18-57.35+0.10+4.81%3540997553.110.90%
603516淳中科技34.61196.68+1.46+4.40%16018054455.757.94%
603377东方时尚3.27-6.32+0.13+4.14%37511812062.565.20%
601126四方股份15.8819.83+0.63+4.13%23768337850.82.92%
688201信安世纪18.73287.07+0.73+4.06%15416228736.227.52%
605069正和生态6.74-3.78+0.26+4.01%844615651.50410.04%
601136首创证券23.4786.06+0.90+3.99%1193202279376.524.78%
300117嘉寓股份1.37-0.64+0.05+3.79%5134766926.1347.16%
002755奥赛康11.18-214.42+0.40+3.71%14053215559.041.51%
873122中纺标49.32132.64+1.75+3.68%3823319209.4818.39%
002701奥瑞金4.6714.25+0.16+3.55%42616219846.291.66%
688658悦康药业16.5344.06+0.52+3.25%496508171.0582.43%
603803瑞斯康达7.00-19.73+0.22+3.24%18293812826.354.31%
300858科拓生物16.8848.37+0.52+3.18%368176160.9321.90%
300289利德曼4.67585.92+0.14+3.09%1726688236.3234.14%
300204舒泰神6.68-9.02+0.20+3.09%1172197777.8662.49%
600376首开股份2.76-1.15+0.08+2.99%49175913443.041.91%
601101昊华能源8.3011.25+0.24+2.98%21255817580.41.48%
300200高盟新材7.34-9.59+0.21+2.95%28715221377.576.78%
688169石头科技425.0224.88+12.03+2.91%1674570787.131.27%
600299安迪苏9.9881.71+0.27+2.78%23041822995.710.86%
688050爱博医疗148.7547.66+3.97+2.74%1626424198.571.55%
688272*ST富吉17.24-18.76+0.46+2.74%4483762.72041.62%
002662京威股份3.409.22+0.09+2.72%59508220408.993.97%
688338赛科希德24.9821.96+0.64+2.63%125703089.1821.18%
601898中煤能源11.768.99+0.30+2.62%35231941501.760.38%
600429三元股份4.4424.60+0.11+2.54%1184745234.9090.79%
002893京能热力10.5746.41+0.26+2.52%11110211639.145.51%
002573清新环境4.5651.05+0.11+2.47%1289135855.1310.92%
833575康乐卫士21.68-20.24+0.49+2.31%83901806.8470.45%
430017星昊医药11.8415.03+0.26+2.25%151491801.0761.93%
002612朗姿股份17.4532.67+0.38+2.23%8949415647.023.53%
601088中国神华39.8313.89+0.83+2.13%297387118128.40.18%
688687凯因科技29.9443.55+0.62+2.11%3504310570.212.05%
835179凯德石英17.0033.59+0.34+2.04%2802476.53990.47%
600062华润双鹤21.7716.47+0.43+2.01%16512335768.221.61%
688051佳华科技19.39-7.96+0.38+2.00%129542534.8721.68%
688316青云科技-U38.25-13.91+0.70+1.86%132875063.3943.70%
000605渤海股份4.9571.96+0.09+1.85%781113871.2212.31%
002186全聚德10.4848.61+0.19+1.85%14832315368.354.84%
300364中文在线25.81323.73+0.46+1.81%954724249711.514.44%
688468科美诊断7.4319.75+0.12+1.64%608904509.5671.52%
300485赛升药业7.65-41.62+0.12+1.59%463973525.7781.69%
601985中国核电9.2416.37+0.14+1.54%1260836115956.20.67%
603569长久物流9.3077.49+0.14+1.53%1024399501.9131.70%
603511爱慕股份13.9519.94+0.21+1.53%184012562.5163.38%
600011华能国际9.3613.62+0.14+1.52%838872.9777700.76%
600582天地科技7.4012.63+0.11+1.51%37273427860.20.90%
600161天坛生物28.7740.71+0.42+1.48%13451638726.90.82%
872808曙光数创42.98242.99+0.61+1.44%222129518.4951.14%
600028中国石化6.3513.17+0.09+1.44%2080240132332.30.22%
601089福元医药15.7414.88+0.22+1.42%406266366.5471.98%
688058宝兰德36.00129.31+0.50+1.41%41541488.8610.74%
300223北京君正63.8960.35+0.87+1.38%9271959056.372.21%
300191潜能恒信14.10-31.65+0.19+1.37%659419396.2642.98%
300552万集科技27.30-15.56+0.36+1.34%26330975703.0220.32%
300965*ST恒宇27.88-10.57+0.36+1.31%188445262.79411.47%
601016节能风电3.1413.18+0.04+1.29%953400.929947.81.60%
688466金科环境12.7821.86+0.16+1.27%6759860.70290.55%
601658邮储银行4.805.54+0.06+1.27%130014562159.10.19%
600730中国高科4.84243.85+0.06+1.26%1071115194.3421.83%
300016北陆药业4.94-33.38+0.06+1.23%881574323.0341.79%
600900长江电力25.7922.87+0.31+1.22%882743.12280870.37%
688315诺禾致源14.3032.55+0.17+1.20%279323970.3450.67%
600031三一重工16.3130.14+0.19+1.18%767606124942.10.91%
600962国投中鲁9.9043.02+0.11+1.12%257642534.190.98%
603871嘉友国际25.5015.58+0.28+1.11%5166413133.570.74%
688520神州细胞-U49.84-131.48+0.54+1.10%2062410233.620.47%
688068热景生物29.85-104.14+0.32+1.08%1516544941.64%
300430诚益通18.9228.95+0.20+1.07%14513327058.875.61%
301367怡和嘉业90.2730.12+0.91+1.02%72366540.281.79%
002878元隆雅图14.3961.75+0.14+0.98%13440419494.226.80%
601398工商银行5.435.35+0.05+0.93%2601744141015.40.10%
000729燕京啤酒9.8940.83+0.09+0.92%30335330124.811.21%
003001中岩大地14.3355.87+0.13+0.92%192582736.0643.90%
601169北京银行5.584.54+0.05+0.90%74160641514.110.35%
600578京能电力3.4124.30+0.03+0.89%2819839629.6560.42%
603087甘李药业50.0476.86+0.44+0.89%18205892346.783.43%
603616韩建河山3.54-4.61+0.03+0.85%2776399666.2817.28%
688280精进电动-UW4.87-5.00+0.04+0.83%476852342.6151.04%
605599菜百股份14.9415.60+0.12+0.81%426236358.6620.73%
002350北京科锐5.00-17.81+0.04+0.81%717453617.3041.36%
603979金诚信53.5229.51+0.42+0.79%6394434587.771.04%
300318博晖创新5.21-415.63+0.04+0.77%1084195620.3881.36%
835579机科股份16.5652.14+0.12+0.73%181703024.1665.25%
300291百纳千成5.53-30.96+0.04+0.73%32537217897.843.50%
300846首都在线11.27-17.13+0.08+0.71%14999116889.114.20%
601939建设银行7.125.38+0.05+0.71%100046071056.021.04%
300229拓尔思15.70372.43+0.11+0.71%25488439996.163.21%
688277天智航-U8.96-23.00+0.06+0.67%438713940.260.98%
000151中成股份10.58-13.37+0.07+0.67%878549230.5373.30%
000402金融街3.09-4.58+0.02+0.65%50800815590.51.70%
688651盛邦安全34.2758.67+0.22+0.65%131654505.8557.82%
601818光大银行3.154.56+0.02+0.64%171774054191.990.37%
836208青矩技术38.9713.01+0.23+0.59%776301.49820.64%
688172燕东微15.8248.97+0.09+0.57%282994464.7140.62%
600195中牧股份8.8226.56+0.05+0.57%13365211763.661.31%
001210金房能源16.2095.22+0.09+0.56%282494553.9685.44%
300384三联虹普14.6815.55+0.08+0.55%291834270.2881.33%
300003乐普医疗14.7524.27+0.08+0.55%16013923605.370.99%
603138海量数据13.37-67.52+0.07+0.53%471766287.3561.67%
688597煜邦电力7.7655.03+0.04+0.52%138691069.140.77%
603598引力传媒15.8889.73+0.08+0.51%17930528537.86.69%
601728中国电信6.0017.68+0.03+0.50%133331180348.530.68%
600968海油发展4.0713.05+0.02+0.49%88994836364.120.88%
601857中国石油10.2711.52+0.05+0.49%24506722520670.15%
600405动力源4.25-8.20+0.02+0.47%943953967.6911.71%
300797钢研纳克10.7532.20+0.05+0.47%425194536.6121.14%
830879基康仪器8.6516.48+0.04+0.46%2487213.79780.47%
000725京东方A4.3649.99+0.02+0.46%4332882189939.51.18%
001259利仁科技22.47101.78+0.10+0.45%309836942.25314.13%
688244永信至诚45.38113.93+0.20+0.44%93024161.9052.84%
601988中国银行4.595.87+0.02+0.44%192288388061.570.09%
300895铜牛信息29.50-30.99+0.12+0.41%8976726886.546.50%
688432有研硅9.8752.77+0.04+0.41%321023153.4040.70%
300788中信出版29.7650.44+0.12+0.40%6886020559.483.62%
688253英诺特36.3318.57+0.14+0.39%3002710853.154.39%
300684中石科技15.6256.60+0.06+0.39%7615111910.883.79%
601059信达证券15.7235.51+0.06+0.38%60022594896.598.68%
301370国科恒泰13.5341.04+0.05+0.37%199562689.212.83%
002066瑞泰科技8.8828.06+0.03+0.34%446573952.1151.93%
001289龙源电力18.2524.19+0.06+0.33%5858310697.54.39%
002819东方中科24.48-91.98+0.08+0.33%334648207.0681.43%
300736百邦科技15.52-55.67+0.05+0.32%320464965.4222.49%
300081恒信东方6.44-13.41+0.02+0.31%23667215333.933.91%
301085亚康股份51.5456.19+0.16+0.31%4875225334.0212.32%
003005竞业达26.32-2399.68+0.08+0.30%7669020034.1610.39%
600511国药股份34.7511.97+0.09+0.26%5515419337.461.00%
600246万通发展7.75-36.09+0.02+0.26%25959219993.631.31%
688256寒武纪-U171.39-87.06+0.38+0.22%772871308561.86%
300449汉邦高科4.56-14.87+0.01+0.22%669373036.8032.26%
300406九强生物18.5320.44+0.04+0.22%6272911663.511.49%
603098森特股份9.4690.47+0.02+0.21%661646238.4991.23%
688028沃尔德18.0424.97+0.03+0.17%309195523.192.14%
002153石基信息7.20-189.86+0.01+0.14%17710112664.611.11%
300386飞天诚信7.37-21.30+0.01+0.14%508383754.6742.05%
300612宣亚国际14.88-26.87+0.02+0.13%603468978.3893.79%
002038双鹭药业8.6231.08+0.01+0.12%12919311120.181.52%
688181八亿时空18.5523.20+0.02+0.11%185523425.041.38%
002362汉王科技19.52-39.75+0.02+0.10%7640114874.633.69%
300662科锐国际20.7319.63+0.02+0.10%237464905.7681.21%
002462嘉事堂12.7014.37+0.01+0.08%376264785.2511.29%
600536中国软件30.19-179.41+0.02+0.07%20169160287.62.39%
003007直真科技30.3535.37+0.02+0.07%301479144.6854.10%
688489三未信安34.0763.75+0.02+0.06%172645922.7683.43%
873703广厦环能18.7714.32+0.01+0.05%166633155.8415.67%
000860顺鑫农业18.71-80.270.000.00%13735125811.041.85%
600050中国联通4.6917.850.000.00%2237621105700.40.72%
600159大龙地产2.61-6.200.000.00%795011.121010.629.58%
601991大唐发电3.0221.840.000.00%103433931290.560.83%
601998中信银行6.885.470.000.00%62561343211.770.16%
002642荣联科技6.23-11.450.000.00%21491713346.293.55%
002707众信旅游6.6666.910.000.00%26621617643.533.27%
300579数字认证20.78-74.770.000.00%277645782.0481.06%
603986兆易创新78.75243.320.000.00%179260142134.22.70%
300799*ST左江--------------
688168安博通31.24103.130.000.00%103003196.6151.35%
001213中铁特货4.2925.270.000.00%29565612699.952.83%
688456有研粉材29.5056.400.000.00%174395090.731.68%
300663科蓝软件10.58-40.72-0.01-0.09%12116812856.682.92%
301047义翘神州70.5141.37-0.10-0.14%52083657.5980.89%
600733北汽蓝谷6.82-6.88-0.01-0.15%2514679174226.85.54%
600015华夏银行6.714.05-0.01-0.15%445774299850.29%
688207格灵深瞳13.29-29.51-0.02-0.15%470336246.3062.63%
000802北京文化5.93-15.06-0.01-0.17%631633725.1020.88%
688563航材股份56.6042.21-0.10-0.18%81854639.5351.12%
301276嘉曼服饰22.1114.16-0.04-0.18%84301873.9652.19%
300296利亚德5.0147.83-0.01-0.20%1560577803.770.75%
600055万东医疗15.0055.11-0.03-0.20%504157566.0560.93%
300055万邦达4.86-21.38-0.01-0.21%591722860.460.94%
002385大北农4.69-9.30-0.01-0.21%46434121911.941.40%
601288农业银行4.405.74-0.01-0.23%3190006140818.90.10%
000931中关村4.3364.01-0.01-0.23%1208375206.2141.62%
300774倍杰特8.0239.53-0.02-0.25%290762325.6922.35%
300803指南针47.25603.25-0.12-0.25%16178877191.054.00%
601600中国铝业7.4217.85-0.02-0.27%16358371231231.25%
688198佰仁医疗118.22144.39-0.33-0.28%21382543.1430.16%
300034钢研高纳17.8139.02-0.05-0.28%28384751217.73.71%
300661圣邦股份76.87118.55-0.23-0.30%3252525030.670.72%
300383光环新网9.3844.56-0.03-0.32%16987615933.260.95%
603392万泰生物68.28674.03-0.22-0.32%4508530749.560.36%
600008首创环保2.9012.95-0.01-0.34%50541814669.520.69%
600859王府井13.6422.61-0.05-0.37%14738920048.521.35%
601336新华保险31.5014.59-0.12-0.38%14195644919.740.68%
600410华胜天成5.17-12.58-0.02-0.39%19872310207.871.81%
300166东方国信7.48-20.13-0.03-0.40%17361512951.421.89%
601111中国国航7.38595.72-0.03-0.40%71166452366.140.65%
300825阿尔特12.15200.05-0.05-0.41%22867428915.584.82%
688613奥精医疗14.4345.10-0.06-0.41%129941868.5911.23%
688500*ST慧辰28.64-11.54-0.12-0.42%2410691.21180.32%
600037歌华有线7.07-79.83-0.03-0.42%14714210378.811.06%
300445康斯特18.6535.75-0.08-0.43%417517846.5252.94%
301153中科江南58.8941.82-0.26-0.44%2251113312.021.97%
688485九州一轨8.82143.06-0.04-0.45%7314644.46970.86%
002963豪尔赛11.0077.40-0.05-0.45%235482587.41.91%
002383合众思壮6.5510.49-0.03-0.46%1414969352.5992.30%
301080百普赛斯38.6333.30-0.18-0.46%174056712.7252.60%
688326经纬恒润-W63.93-23.86-0.30-0.47%2969119361.883.74%
601628中国人寿30.6645.65-0.15-0.49%14409644258.440.07%
002467二六三3.89-21.79-0.02-0.51%42994316834.113.15%
000938紫光股份20.9528.84-0.11-0.52%830968173504.42.91%
300810中科海讯17.11-12.21-0.09-0.52%260414461.632.28%
600658电子城3.78-15.66-0.02-0.53%1633546208.391.46%
300379东方通10.73-9.25-0.06-0.56%19836921242.723.68%
300231银信科技8.7436.01-0.05-0.57%993908682.2712.84%
300851交大思诺23.9424.19-0.14-0.58%138643307.4732.99%
601816京沪高铁5.0920.35-0.03-0.59%3174257164576.20.65%
603859能科科技35.7925.64-0.22-0.61%3155411307.221.89%
601989中国重工4.78-152.86-0.03-0.62%122533558615.950.55%
300444双杰电气6.2747.21-0.04-0.63%16755010489.162.83%
300271华宇软件6.08-3.77-0.04-0.65%1408898545.0271.76%
002271东方雨虹14.6516.50-0.10-0.68%685664100278.23.44%
300773拉卡拉14.4728.36-0.10-0.69%11725217037.971.60%
300688创业黑马22.76337.69-0.16-0.70%369688415.9632.61%
000882华联股份1.42139.53-0.01-0.70%3206544576.611.17%
688787海天瑞声66.33-229.92-0.47-0.70%2296015340.375.57%
688246嘉和美康23.7761.79-0.17-0.71%152493622.7931.50%
002721*ST金一2.798.95-0.02-0.71%576721628.6040.22%
300002神州泰岳9.6918.93-0.07-0.72%54387852813.462.99%
601117中国化学6.907.62-0.05-0.72%686475.147396.261.13%
300071福石控股2.74859.09-0.02-0.72%1300953559.1191.43%
300005探路者5.4238.45-0.04-0.73%1754709486.8921.99%
600288大恒科技8.11291.66-0.06-0.73%990838032.0142.27%
300048合康新能5.31-28.19-0.04-0.75%1015805405.8530.91%
600016民生银行3.954.94-0.03-0.75%125263949706.680.35%
300010*ST豆神2.6150.21-0.02-0.76%882322326.870.78%
603025大豪科技12.9629.88-0.10-0.77%12301515917.251.11%
688561奇安信-U30.90169.46-0.24-0.77%323919979.4390.64%
300315掌趣科技5.0985.39-0.04-0.78%960575.149137.323.70%
300070碧水源4.9021.98-0.04-0.81%23028111280.820.68%
600861北京人力19.5322.16-0.16-0.81%187123648.8030.59%
002392北京利尔3.6611.05-0.03-0.81%35575313076.23.89%
688197首药控股-U51.52-39.95-0.43-0.83%56632896.0911.02%
300072海新能科2.37-88.86-0.02-0.84%2438515774.6661.05%
300011鼎汉技术5.90155.86-0.05-0.84%958935647.5021.91%
603590康辰药业29.5828.44-0.26-0.87%150574462.740.96%
600313农发种业6.7654.85-0.06-0.88%1014886908.5450.94%
301333诺思格48.3829.62-0.43-0.88%112305412.1521.98%
002995天地在线15.57-121.66-0.14-0.89%411166397.9233.66%
000798中水渔业6.67-20.44-0.06-0.89%614884143.1091.68%
002065东华软件5.4747.21-0.05-0.91%22616912354.60.78%
688009中国通号5.4016.80-0.05-0.92%39109621172.740.45%
002405四维图新7.46-12.85-0.07-0.93%113964186676.034.89%
002279久其软件5.24-25.29-0.05-0.95%1880289825.7452.36%
300608思特奇11.45170.52-0.11-0.95%12427314371.174.52%
301270汉仪股份27.8186.05-0.27-0.96%178894968.1382.42%
300182捷成股份5.1433.44-0.05-0.96%897095.146031.684.01%
301175中科环保4.9625.92-0.05-1.00%1741548649.9042.82%
300759康龙化成19.7523.80-0.20-1.00%18590336779.61.30%
688722同益中10.8120.70-0.11-1.01%160381735.641.25%
002439启明星辰19.6534.75-0.20-1.01%11170221924.911.54%
688291金橙子19.6454.68-0.20-1.01%54231068.3421.67%
002659凯文教育3.91-54.85-0.04-1.01%1025974010.0881.71%
601226华电重工5.8361.73-0.06-1.02%981145706.290.85%
000786北新建材32.7514.75-0.34-1.03%18773561906.771.15%
300369绿盟科技6.70-5.66-0.07-1.03%1038816958.3681.30%
688047龙芯中科86.79-104.81-0.91-1.04%1975317044.130.71%
300287飞利信2.83-12.92-0.03-1.05%3005888527.5392.31%
300455航天智装10.3781.47-0.11-1.05%10649811108.391.50%
601068中铝国际4.71-5.45-0.05-1.05%22116510433.90.86%
688236春立医疗22.5831.25-0.24-1.05%149103317.9171.88%
600871石化油服1.8757.11-0.02-1.06%70074013229.110.52%
600007中国国贸23.2918.38-0.25-1.06%307097174.5740.30%
000620*ST新联1.827.97-0.02-1.09%2143203897.2040.52%
300496中科创达48.7157.67-0.55-1.12%17038383335.164.64%
688229博睿数据28.33-12.24-0.33-1.15%76032155.8171.71%
600361创新新材4.1918.66-0.05-1.18%31211313126.663.90%
603927中科软28.8826.07-0.35-1.20%8651024950.811.46%
688080映翰通34.5525.20-0.42-1.20%106993678.7221.45%
603588高能环境6.5820.54-0.08-1.20%1406249220.5610.92%
002371北方华创319.0038.20-4.00-1.24%60379192087.61.14%
688111金山办公310.00101.00-4.00-1.27%2001862572.550.43%
688078龙软科技26.4922.83-0.35-1.30%68261811.7770.95%
301120新特电气8.9361.35-0.12-1.33%329082944.1052.09%
601868中国能建2.2011.00-0.03-1.35%189873442050.641.34%
601698中国卫通15.24204.00-0.21-1.36%16922725833.750.40%
688004博汇科技18.10-21.39-0.25-1.36%121232197.4832.13%
000970中科三环8.68139.90-0.12-1.36%16398914291.171.35%
301169零点有数33.91-42.07-0.47-1.37%266479159.5179.48%
300896爱美客214.8032.95-3.00-1.38%2830161433.341.36%
600860京城股份9.90-127.75-0.14-1.39%10910510816.522.55%
601766中国中车6.9916.57-0.10-1.41%2149204151711.70.88%
600916中国黄金11.1818.12-0.16-1.41%19645222197.551.17%
301293三博脑科61.48112.02-0.88-1.41%3533121968.429.81%
002738中矿资源35.6018.99-0.51-1.41%15652756214.952.18%
601061中信金属8.3524.51-0.12-1.42%23144019527.334.62%
300465高伟达7.65168.84-0.11-1.42%828816345.0751.86%
601718际华集团2.7892.49-0.04-1.42%56409315786.531.28%
833429康比特11.1015.69-0.16-1.42%4497503.36650.91%
301265华新环保9.5847.79-0.14-1.44%435074168.7252.63%
300075数字政通15.6669.14-0.23-1.45%22182334964.524.31%
600980北矿科技14.2330.41-0.21-1.45%293824203.0881.88%
603818曲美家居3.38-8.25-0.05-1.46%870872954.2181.50%
600372中航机载12.1529.33-0.18-1.46%49898660778.141.05%
688369致远互联19.50-55.63-0.29-1.47%269825278.8362.34%
300079数码视讯4.70429.80-0.07-1.47%36304617122.092.83%
300065海兰信7.24-44.15-0.11-1.50%15164011045.032.30%
601186中国铁建8.484.39-0.13-1.51%107447191899.780.93%
600588用友网络11.64-38.88-0.18-1.52%24721728795.290.72%
002051中工国际7.6926.34-0.12-1.54%15504111949.221.25%
000959首钢股份3.1935.63-0.05-1.54%32533310456.30.54%
603267鸿远电子34.1032.55-0.54-1.56%4314314725.041.86%
603888新华网24.1845.63-0.39-1.59%13413232602.492.58%
600528中铁工业7.8310.31-0.13-1.63%16892613266.40.76%
600657信达地产3.6035.70-0.06-1.64%43184315678.971.51%
300541先进数通13.1329.50-0.22-1.65%8889111755.333.16%
600489中金黄金13.1219.77-0.22-1.65%51148367872.271.06%
601668中国建筑5.364.10-0.09-1.65%2497585134437.60.60%
688339亿华通-U35.99-20.13-0.62-1.69%199497186.3021.75%
002373千方科技9.8147.41-0.17-1.70%21313421085.841.55%
300958建工修复12.4940.86-0.22-1.73%326914104.1633.59%
601949中国出版7.3415.04-0.13-1.74%19546314364.981.07%
002657中科金财13.67-38.18-0.25-1.80%10077413840.383.01%
601618中国中冶3.278.49-0.06-1.80%162742353401.070.91%
300058蓝色光标6.50322.22-0.12-1.81%61214939952.392.54%
300302同有科技10.81-26.49-0.20-1.82%14648715921.453.97%
300324旋极信息2.70-17.14-0.05-1.82%3556109683.762.08%
300212易华录22.04-7.87-0.41-1.83%15719134742.722.45%
873806云星宇8.5722.43-0.16-1.83%415993632.9525.48%
002599盛通股份5.86154.35-0.11-1.84%18568810931.84.62%
603000人民网24.8996.33-0.47-1.85%30037774926.832.72%
600258首旅酒店15.3420.51-0.29-1.86%24899638179.742.23%
002649博彦科技9.5132.94-0.18-1.86%21480720476.083.89%
300150世纪瑞尔3.13-58.08-0.06-1.88%1019833194.1151.98%
000969安泰科技8.8336.91-0.17-1.89%18071416031.291.76%
601881中国银河12.4518.75-0.24-1.89%957718119343.21.32%
601858中国科传23.4036.85-0.46-1.93%9856423188.271.25%
603970中农立华19.1222.54-0.38-1.95%287955505.4611.07%
002148北纬科技4.98117.82-0.10-1.97%20759410380.054.60%
301380挖金客34.2341.36-0.69-1.98%153215248.635.43%
688349三一重能28.7519.36-0.58-1.98%5722316171.233.08%
301162国能日新41.5147.80-0.84-1.98%169617047.3052.80%
603903中持股份8.4011.96-0.17-1.98%864397301.54.27%
601888中国中免74.9023.06-1.52-1.99%212808160378.21.09%
002410广联达11.318749.14-0.23-1.99%28196631998.611.77%
300667必创科技13.04143.67-0.27-2.03%545107113.633.19%
300523辰安科技18.95307.36-0.40-2.07%291705558.4521.26%
301159三维天地31.56279.57-0.67-2.08%234687479.467.52%
300928华安鑫创34.75-49.72-0.74-2.09%229448175.3884.33%
300513恒实科技8.88251.97-0.19-2.09%605375396.5232.15%
600118中国卫星24.63337.24-0.53-2.11%11187327639.350.95%
600560金自天正15.5572.01-0.34-2.14%560288748.8272.51%
300935盈建科17.35-31.96-0.38-2.14%150342609.3962.49%
688569铁科轨道23.3123.74-0.52-2.18%167913933.6080.80%
688570天玛智控23.0223.10-0.52-2.21%221295137.293.77%
300213佳讯飞鸿6.6058.08-0.15-2.22%19139312666.613.47%
601066中信建投22.3329.71-0.51-2.23%12649128496.030.33%
600100同方股份6.09-17.00-0.14-2.25%38452823485.611.30%
300036超图软件16.4656.02-0.38-2.26%18057630072.914.19%
600056中国医药11.1217.99-0.26-2.28%23388326020.361.56%
601669中国电建5.086.73-0.12-2.31%182895793321.161.40%
688621阳光诺和56.3530.11-1.34-2.32%139267976.6591.72%
300674宇信科技12.9828.92-0.31-2.33%15350920014.832.18%
002658雪迪龙6.2423.59-0.15-2.35%1145267161.593.19%
600198大唐电信5.81237.69-0.14-2.35%1369997926.4451.56%
600085同仁堂42.3333.73-1.03-2.38%16293969873.571.19%
301208中亦科技30.7022.08-0.75-2.38%281628732.97.44%
600435北方导航8.53108.58-0.21-2.40%36206430912.162.41%
300353东土科技8.4422.37-0.21-2.43%12843310924.42.46%
300418昆仑万维39.9856.56-1.00-2.44%374510151689.63.08%
301302华如科技18.75-14.30-0.47-2.45%478038991.3065.52%
000758中色股份5.1017.43-0.13-2.49%727056.937265.143.69%
603082北自科技37.5036.93-0.97-2.52%4168015785.4913.11%
300456赛微电子18.10173.19-0.47-2.53%13173424032.292.22%
600386北巴传媒3.41156.30-0.09-2.57%1274324345.2381.58%
600166福田汽车2.6324.25-0.07-2.59%108415828725.771.65%
300332天壕能源6.0149.75-0.16-2.59%793594800.3820.95%
600155华创云信7.5049.02-0.20-2.60%72023854256.783.18%
601319中国人保5.2511.60-0.14-2.60%96946051164.510.27%
600855航天长峰8.58-17.39-0.23-2.61%18652316294.593.99%
002829星网宇达21.25216.58-0.57-2.61%14439831858.2710.07%
688056莱伯泰科24.5262.76-0.66-2.62%70701747.7651.05%
002987京北方17.0722.49-0.46-2.62%15324026256.883.58%
300593新雷能9.12-89.12-0.25-2.67%852667817.951.90%
300251光线传媒9.3638.12-0.26-2.70%35342533304.071.27%
300352北信源4.66915.98-0.13-2.71%41879619604.513.44%
605178时空科技13.88-6.98-0.39-2.73%273263823.3812.75%
688652京仪装备42.7158.33-1.21-2.76%87573759.3542.31%
601198东兴证券8.8229.67-0.25-2.76%111397699692.483.45%
688562航天软件16.13175.16-0.46-2.77%290064706.8864.14%
600463空港股份8.04-30.74-0.23-2.78%391653148.1711.31%
301269华大九天78.20226.75-2.26-2.81%2136516836.030.81%
603123翠微股份7.47-8.36-0.22-2.86%1328899947.7672.04%
300785值得买18.3769.25-0.55-2.91%6076411353.475.34%
300045华力创通20.37799.90-0.63-3.00%36984676613.457.61%
688509正元地信3.55-51.23-0.11-3.01%1003443590.7482.61%
000008神州高铁2.19-7.05-0.07-3.10%52410611582.531.96%
600905三峡能源4.6918.69-0.15-3.10%195951992437.711.44%
002151北斗星通27.80159.50-0.89-3.10%10541329574.162.39%
688066航天宏图22.34-13.39-0.72-3.12%14286932211.145.47%
300365恒华科技5.31187.86-0.18-3.28%1698829071.0933.51%
601995中金公司33.3431.33-1.14-3.31%29537999563.111.01%
688084晶品特装43.79104.42-1.51-3.33%39651764.961.16%
000065北方国际12.1012.27-0.42-3.35%16101119724.181.78%
601800中国交建8.895.94-0.32-3.47%1233699110835.41.05%
605305中际联合42.2025.61-1.52-3.48%3142313475.492.96%
601886江河集团5.959.77-0.23-3.72%24166914325.372.13%
002413雷科防务4.39-11.87-0.17-3.73%43135719316.423.45%
600266城建发展3.9451.08-0.16-3.90%116283245782.335.40%
688292浩瀚深度18.8043.81-0.77-3.93%439208379.7694.95%
300157新锦动力2.44-10.10-0.10-3.94%1600253981.1712.29%
600977中国电影11.90124.66-0.49-3.95%24614929289.621.32%
002368太极股份23.4740.17-0.97-3.97%17171940411.192.77%
002933新兴装备27.77159.13-1.15-3.98%334489407.9472.93%
603533掌阅科技23.40-228.35-0.98-4.02%35792284120.138.16%
601390中国中铁6.574.91-0.28-4.09%2668102176161.31.31%
688356键凯科技80.0558.38-3.45-4.13%86916943.3021.43%
600764中国海防20.8149.80-0.91-4.19%8877718799.771.25%
688033天宜上佳8.08-147.09-0.36-4.27%21078417210.183.75%
601588北辰实业1.78-43.31-0.08-4.30%4016457209.1771.51%
002310东方园林0.85-0.47-0.04-4.49%2353522000.4920.88%
002713东易日盛3.99-7.15-0.19-4.55%1229804977.3623.03%
002542中化岩土2.10-5.04-0.10-4.55%4574609746.1632.86%
000603盛达资源12.7071.27-0.62-4.65%18485423961.442.92%
688400凌云光18.9259.62-0.96-4.83%5875811228.122.45%
688015交控科技18.2237.66-0.94-4.91%414487626.4882.20%
003004声迅股份23.2681.78-1.23-5.02%361238488.335.19%
601992金隅集团1.87-20.98-0.10-5.08%57982411023.670.70%
000609中迪投资3.36-5.24-0.18-5.08%247583.160.08%
300073当升科技44.2113.96-2.43-5.21%450381201067.48.91%
600058五矿发展8.34157.34-0.46-5.23%19091015741.071.78%
600715文投控股1.63-1.81-0.09-5.23%32186524.63180.17%
002985北摩高科24.9453.11-1.38-5.24%8991822706.724.34%
688568中科星图53.7757.77-2.98-5.25%6772436742.671.86%
300860锋尚文化36.0137.43-2.03-5.34%4504216545.325.60%
603860中公高科27.0041.71-1.54-5.40%8344622921.2112.51%
301236软通动力42.15205.17-2.48-5.56%587400252123.58.63%
002739万达电影14.6334.56-0.89-5.73%724710105586.73.44%
301372科净源29.39700.64-1.81-5.80%184545514.62710.76%
301508中机认检43.0768.09-2.69-5.88%9601342250.0522.35%
601598中国外运5.8710.52-0.38-6.08%111119264647.572.11%
600138中青旅10.8746.34-0.71-6.13%45721149780.076.32%
603060国检集团7.4823.68-0.50-6.27%755605724.0560.94%
603778国晟科技3.18-15.81-0.22-6.47%2200027059.7463.42%
688458美芯晟40.60151.78-2.85-6.56%199748183.68910.33%
603698航天工程13.1742.32-0.93-6.60%8343511156.451.56%
837592华信永道17.8275.72-1.33-6.95%6046911368.4535.29%
601908京运通3.49-15.87-0.28-7.43%64938922589.312.69%
300374中铁装配15.16-23.08-1.23-7.50%26993842310.0313.27%
300419浩丰科技7.58-18.28-0.62-7.56%121356894306.5233.00%
300887谱尼测试9.539616.25-0.84-8.10%38333937267.3910.59%
300542新晨科技12.32124.69-1.09-8.13%29581037322.0712.01%
688282理工导航22.45-38.52-2.21-8.96%359528035.2569.84%
600271航天信息8.51-46.26-0.92-9.76%57640949802.283.11%
300139晓程科技11.39-506.18-1.26-9.96%61853172990.3126.47%
603127昭衍新药16.39-195.12-1.82-9.99%34050056890.155.40%
300719安达维尔18.8240.61-2.09-10.00%40704577003.8322.66%
600206有研新材9.6243.29-1.07-10.01%44446043370.55.25%
002780三夫户外11.0460.68-1.23-10.02%12524313911.049.59%
688287观典防务8.14121.75-1.36-14.32%27895323023.457.53%
300282*ST三盛0.50-1.42-0.12-19.35%7662483928.97720.47%

转至佳华科技（688051）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。