中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
佳华科技(688051)软件和信息技术服务业上涨家数:44下跌家数:312平均涨幅:-0.94%平均换手:0.32%总成交额:108.57亿元
更新时间：2025-11-07 09:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688229博睿数据61.56-29.15+3.92+6.80%8406.0685144.1521.89%
688259创耀科技43.6659.25+1.86+4.45%9895.184235.2220.89%
300300海峡创新10.62174.95+0.32+3.11%46799650054.447.02%
603232格尔软件26.09647.31+0.55+2.15%15848340718.016.85%
300472*ST新元8.19-4.85+0.17+2.12%265752169.561.00%
300235方直科技17.62780.53+0.34+1.97%274884836.211.35%
301633港迪技术75.1052.45+1.30+1.76%1107828.540.80%
000889中嘉博创4.05-90.99+0.07+1.76%314241268.70.36%
300249依米康15.62-102.86+0.26+1.69%238863704.240.64%
920748路桥信息57.49-987.60+0.84+1.48%41012383.0490.66%
688031星环科技-U67.86-31.17+0.81+1.21%8679.25876.9660.92%
920508殷图网联27.39144.38+0.30+1.11%832228.07650.27%
002316亚联发展5.64448.13+0.06+1.08%208961173.090.61%
600289ST信通6.65-16.00+0.07+1.06%5238345.710.09%
300020ST银江3.83-2.31+0.04+1.06%11045420.350.14%
300379*ST东通2.15-2.56+0.02+0.94%37995809.580.71%
300044ST赛为4.49-6.31+0.04+0.90%20822928.80.29%
603869ST智知10.30133.98+0.09+0.88%60862.450.01%
920953国子软件40.3575.23+0.34+0.85%50582033.5720.84%
300344ST立方4.78-22.61+0.04+0.84%18985898.630.30%
600880博瑞传播5.10386.99+0.04+0.79%10691543.620.10%
600654中安科3.8453.39+0.03+0.79%1176374508.270.51%
920932科达自控23.47196.62+0.17+0.73%2307542.88550.27%
301221光庭信息51.7875.36+0.36+0.70%28231456.510.45%
000682东方电子13.2223.39+0.09+0.69%593267818.490.44%
300366ST创意6.77-48.83+0.04+0.59%9273626.290.17%
300074华平股份5.08-45.60+0.03+0.59%16466835.10.30%
002253*ST智胜10.58-21.73+0.06+0.57%2177229.580.10%
003004*ST声迅21.60-66.27+0.10+0.47%1243269.760.18%
300025华星创业6.36-41.53+0.02+0.32%8206521.290.16%
300299富春股份6.69-44.35+0.02+0.30%14223946.390.21%
300051琏升科技6.91-19.16+0.02+0.29%6066418.230.17%
920564天润科技22.82182.43+0.06+0.26%474108.2660.12%
300556丝路视觉20.55-9.26+0.05+0.24%1881385.410.18%
301197工大科雅20.9361.26+0.05+0.24%1436299.350.17%
600636*ST国化8.68-10.70+0.02+0.23%4189362.480.10%
002970锐明技术44.8023.54+0.10+0.22%1323590.070.11%
002148北纬科技9.57433.19+0.02+0.21%8005762.130.18%
300451创业慧康4.85-21.56+0.01+0.21%18770908.710.14%
300350华鹏飞6.54-11014.21+0.01+0.15%10455682.670.22%
920592华信永道45.68453.84+0.06+0.13%22651022.5520.46%
002771真视通16.11-149.25+0.02+0.12%2503402.170.15%
920493并行科技144.80495.50+0.17+0.12%7291055.6010.18%
920425乐创技术24.0566.10+0.01+0.04%495118.96610.08%
002197ST证通10.04-15.890.000.00%3121312.950.06%
300150世纪瑞尔6.2685.010.000.00%725234533.611.58%
300253卫宁健康8.20-58.940.000.00%717835858.10.37%
300264佳创视讯5.95-60.240.000.00%10403616.040.28%
300277海联讯--------------
300311ST任子行4.95-119.580.000.00%6660328.070.12%
688588凌志软件--------------
920092汉鑫科技35.52-221.350.000.00%423151.17990.13%
920680*ST广道--------------
300935盈建科29.90-39.25-0.01-0.03%1723512.270.29%
300605恒锋信息16.34-51.96-0.01-0.06%3460565.080.29%
301270汉仪股份37.71294.92-0.03-0.08%581219.060.06%
300845捷安高科11.7248.56-0.01-0.09%21512520.15%
002093国脉科技11.6754.32-0.01-0.09%181422104.120.18%
688066航天宏图24.47-4.16-0.03-0.12%17906.614379.6390.69%
920227美登科技59.3657.13-0.08-0.13%10864.46030.06%
301592六九一二123.46136.76-0.17-0.14%293361.90.13%
300010豆神教育7.03123.09-0.01-0.14%147071032.240.09%
300645正元智慧18.95306.69-0.03-0.16%2744519.490.20%
301179泽宇智能17.7249.46-0.03-0.17%87411544.080.37%
300050世纪鼎利5.90-81.43-0.01-0.17%6816401.140.13%
000409云鼎科技11.44123.87-0.02-0.17%3917447.160.07%
300508维宏股份33.0841.34-0.06-0.18%1978653.440.24%
920415恒拓开源15.80170.92-0.03-0.19%1094172.32620.10%
603887城地香江15.46-37.85-0.03-0.19%5567856.60.09%
300851交大思诺29.0648.44-0.06-0.21%5821690.12%
301378通达海31.24-57.99-0.07-0.22%1168363.810.25%
002405四维图新8.91-16.05-0.02-0.22%294832624.380.13%
600271航天信息8.37-36.67-0.02-0.24%11713979.960.06%
603206嘉环科技16.52102.02-0.04-0.24%1404231.810.05%
301185鸥玛软件19.8841.93-0.05-0.25%2245444.890.16%
920130立方控股25.83-39.38-0.07-0.27%799206.72080.14%
301139元道通信20.87190.95-0.06-0.29%2498520.840.33%
300365恒华科技6.56-24.65-0.02-0.30%7547494.20.15%
600602云赛智联19.34139.75-0.06-0.31%70761367.710.07%
301172君逸数码22.39117.05-0.07-0.31%995222.40.10%
002322理工能科12.7921.22-0.04-0.31%1452185.60.04%
600406国电南瑞25.2725.41-0.08-0.32%8101920500.840.10%
300248新开普12.5562.50-0.04-0.32%2872359.230.07%
300597吉大通信9.37-80.56-0.03-0.32%2461230.20.09%
300578会畅通讯17.99214.35-0.06-0.33%2358426.90.12%
920670数字人17.54411.62-0.06-0.34%4797845.16030.72%
300359全通教育5.69-30.24-0.02-0.35%10242582.710.16%
605398新炬网络29.90726.96-0.11-0.37%1678501.220.10%
920799艾融软件52.10146.00-0.20-0.38%1204627.71690.10%
300440运达科技12.86115.71-0.05-0.39%3618465.770.08%
300532今天国际12.6225.37-0.05-0.39%3847484.90.09%
300448浩云科技7.44-74.86-0.03-0.40%8412625.90.13%
603421鼎信通讯7.26-8.61-0.03-0.41%8503615.290.13%
920806云星宇14.3144.93-0.06-0.42%1068152.74330.04%
002777久远银海19.0678.56-0.08-0.42%2562487.690.06%
003005竞业达21.22-321.95-0.09-0.42%1389294.720.11%
300292吴通控股4.7060.44-0.02-0.42%10093473.750.09%
301195北路智控34.8627.80-0.15-0.43%1179410.230.13%
920924广脉科技23.08133.49-0.10-0.43%499115.13070.08%
300075数字政通16.08-21.32-0.07-0.43%3616581.080.07%
600845宝信软件22.7745.62-0.10-0.44%63121437.510.03%
920375派诺科技15.84103.52-0.07-0.44%1967312.02950.30%
002401中远海科17.30-5948.88-0.08-0.46%2966513.450.08%
002331皖通科技8.61-1480.30-0.04-0.46%4240364.910.11%
688391钜泉科技30.7553.15-0.15-0.49%1357.76417.14050.12%
920790联迪信息38.94480.94-0.19-0.49%552215.64970.10%
301178天亿马59.30-163.82-0.29-0.49%978580.180.20%
002908德生科技10.08274.52-0.05-0.49%4072408.70.13%
688479友车科技19.9969.31-0.10-0.50%887.53177.26180.14%
300608思特奇11.82-53.65-0.06-0.51%3996471.660.14%
300550和仁科技13.6069.59-0.07-0.51%1722234.50.07%
301218华是科技21.36-508.54-0.11-0.51%1583338.780.23%
300386飞天诚信17.23-162.56-0.09-0.52%2349405.690.09%
920171志晟信息24.81-56.18-0.13-0.52%639159.03690.09%
600734实达集团3.81-70.06-0.02-0.52%2041307827.860.94%
301339通行宝15.0441.43-0.08-0.53%1447217.740.09%
301159三维天地35.67-18.20-0.19-0.53%694247.310.13%
920184国源科技20.63273.35-0.11-0.53%2038422.29240.23%
603602纵横通信14.91120.98-0.08-0.53%4338645.550.19%
300287飞利信5.42-42.24-0.03-0.55%14709797.840.11%
301117佳缘科技31.52206.31-0.18-0.57%1930607.560.24%
300168万达信息6.98-18.82-0.04-0.57%8540596.180.06%
002123梦网科技12.15-193.66-0.07-0.57%6450783.180.09%
301299卓创资讯57.1551.21-0.33-0.57%680388.670.12%
688188柏楚电子138.1737.59-0.81-0.58%656.0799906.91120.02%
003007直真科技34.54137.48-0.21-0.60%815281.340.11%
300231银信科技11.12-42.50-0.07-0.63%4997554.870.11%
300183东软载波15.80-259.94-0.10-0.63%3295521.230.09%
001270*ST铖昌44.70101.50-0.29-0.64%1315590.30.06%
688207格灵深瞳16.84-21.66-0.11-0.65%9326.421564.5770.36%
000948南天信息18.15145.01-0.12-0.66%2837515.590.07%
300513恒实科技10.53-3.21-0.07-0.66%8812927.320.31%
300542新晨科技18.05-62.37-0.12-0.66%3952713.270.16%
002232启明信息19.41837.99-0.13-0.67%3057592.740.07%
300096ST易联众7.3450.38-0.05-0.68%3227236.960.08%
300166东方国信10.25-129.57-0.07-0.68%207002130.510.23%
300245天玑科技14.45-52.50-0.10-0.69%2722393.270.09%
301313凡拓数创28.38-18.74-0.20-0.70%1993566.620.25%
301213观想科技56.60-336.51-0.40-0.70%702395.950.14%
002439启明星辰15.29-79.84-0.11-0.71%121811866.620.17%
688038中科通达18.01-78.39-0.13-0.72%1278.87231.06890.11%
301302华如科技23.16-15.97-0.17-0.73%942218.610.07%
603636南威软件12.23-28.53-0.09-0.73%99071211.050.17%
300561*ST汇科16.20-340.81-0.12-0.74%4635751.480.19%
600131国网信通18.8834.84-0.14-0.74%140022640.430.12%
600476湘邮科技17.33-270.67-0.13-0.74%2931509.320.18%
688118普元信息26.6179.56-0.20-0.75%2645.52705.20540.28%
600892*ST大晟3.99-19.07-0.03-0.75%227791.020.04%
300603立昂技术10.63-124.87-0.08-0.75%6538695.040.18%
600728佳都科技6.6252.86-0.05-0.75%167531109.530.08%
688078龙软科技30.38-76.86-0.23-0.75%347.25105.61060.05%
600718东软集团10.39-324.02-0.08-0.76%124901298.70.10%
600571信雅达16.8478.23-0.13-0.77%4347732.470.09%
688030山石网科19.32-26.09-0.15-0.77%978.03189.36420.05%
688232新点软件26.7679.18-0.21-0.78%1029.96276.31370.03%
300520科大国创43.75-158.86-0.35-0.79%5667124568.722.04%
301337亚华电子28.32-234.78-0.23-0.81%697197.850.16%
300541先进数通15.9674.71-0.13-0.81%154972476.060.40%
002609捷顺科技9.70104.07-0.08-0.82%3833372.110.08%
688060云涌科技43.93-54.12-0.37-0.84%177.3678.1750.03%
300996普联软件17.7946.66-0.15-0.84%4464793.860.19%
300167ST迪威迅5.91170.47-0.05-0.84%2259133.60.06%
688279峰岹科技194.44108.50-1.66-0.85%1051.742029.1050.11%
300588熙菱信息26.71-67.84-0.23-0.85%173814739.60.98%
301380挖金客34.7660.54-0.30-0.86%627218.110.08%
688244永信至诚20.83-212.64-0.18-0.86%1677.39350.09160.11%
300212易华录19.64-5.07-0.17-0.86%63341247.270.09%
688173希荻微14.96-35.85-0.13-0.86%4009.45601.94640.10%
301208中亦科技39.6073.19-0.35-0.88%684271.420.14%
300271华宇软件7.91-16.51-0.07-0.88%126981006.220.16%
300469信息发展65.29-124.08-0.58-0.88%57063709.660.24%
002065东华软件10.0989.77-0.09-0.88%422214263.170.15%
603138海量数据15.61-48.20-0.14-0.89%2448382.330.08%
002649博彦科技13.3760.67-0.12-0.89%5561743.370.10%
300518新迅达15.58-11.95-0.14-0.89%3180495.760.16%
920305*ST云创11.06-8.34-0.10-0.90%1772195.88510.22%
300188国投智能14.35-22.89-0.13-0.90%90711302.740.11%
300925法本信息22.0689.20-0.20-0.90%52561160.470.15%
300383光环新网13.14144.06-0.12-0.90%166072183.690.09%
002368太极股份25.0869.96-0.23-0.91%65601651.680.11%
300789唐源电气25.0462.41-0.24-0.95%816204.680.10%
301556托普云农97.8560.40-0.94-0.95%387378.720.13%
002153石基信息9.32-131.45-0.09-0.96%10522981.510.07%
688130晶华微22.70-80.82-0.22-0.96%572.26130.06160.09%
300663科蓝软件17.35-15.42-0.17-0.97%4647807.870.10%
300810中科海讯42.23-445.65-0.42-0.98%1308553.450.11%
688099晶晨股份84.0738.24-0.84-0.99%5399.974555.4680.13%
603220中贝通信23.95121.87-0.24-0.99%102492454.810.24%
300352北信源5.98-32.91-0.06-0.99%276491655.840.22%
301153中科江南21.67228.86-0.22-1.01%3270710.070.10%
300302同有科技21.61-34.21-0.22-1.01%223044802.210.60%
002642荣联科技8.84243.34-0.09-1.01%114771015.070.17%
300275梅安森13.5785.51-0.14-1.02%286003909.581.05%
002987京北方20.3253.49-0.21-1.02%60741234.410.07%
688695中创股份31.23279.93-0.33-1.05%643.23200.94620.13%
600797浙大网新10.41620.26-0.11-1.05%226742364.050.22%
002362汉王科技22.68-43.89-0.24-1.05%3787859.760.18%
300523辰安科技22.67-16.88-0.24-1.05%1513344.190.07%
002929润建股份42.96-332.62-0.46-1.06%23471008.080.11%
688631莱斯信息76.65196.96-0.83-1.07%839.5644.18930.13%
603990麦迪科技17.52-68.81-0.19-1.07%223803949.410.73%
300613富瀚微46.1069.60-0.50-1.07%2093967.230.10%
688787海天瑞声112.81580.30-1.23-1.08%1134.911280.4180.19%
002990盛视科技29.8461.80-0.33-1.09%2504748.890.19%
300369绿盟科技8.13-28.06-0.09-1.09%10461851.410.13%
300333兆日科技11.72-76.67-0.13-1.10%5197609.750.16%
300036超图软件16.99-54.09-0.19-1.11%70211195.580.16%
920090同辉信息7.15-16.96-0.08-1.11%2448175.25890.18%
300830金现代10.68348.65-0.12-1.11%96731034.090.29%
300348长亮科技14.193584.69-0.16-1.11%113241608.880.16%
002602ST华通17.7334.96-0.20-1.12%9058316137.350.13%
300941创识科技24.69118.57-0.28-1.12%1400346.090.13%
300017网宿科技11.2132.00-0.13-1.15%417674691.370.18%
688561奇安信-U39.64-32.97-0.46-1.15%6542.542604.0550.10%
688252天德钰22.9833.80-0.27-1.16%3145.11723.12470.17%
300560中富通14.39-27.60-0.17-1.17%146272105.310.78%
002268电科网安17.7795.05-0.21-1.17%64061141.120.08%
300399天利科技27.02348.63-0.32-1.17%41271116.30.21%
688191智洋创新33.21127.12-0.40-1.19%2644.06879.1240.11%
002373千方科技10.72-16.62-0.13-1.20%155071666.280.11%
300659中孚信息15.50-46.60-0.19-1.21%3647566.810.19%
688045必易微41.016895.53-0.51-1.23%854.61350.57930.23%
300579数字认证32.10-116.04-0.40-1.23%2371762.980.09%
688589力合微23.2159.84-0.29-1.23%2482.26577.08030.17%
688449联芸科技54.39185.42-0.68-1.23%4165.352251.2960.60%
300098高新兴5.58-76.20-0.07-1.24%267931498.660.17%
300380安硕信息44.51265.61-0.56-1.24%24101074.890.19%
688562航天软件18.25-70.62-0.23-1.24%3036.67554.96340.18%
300454深信服125.0375.79-1.58-1.25%66348373.090.24%
300493润欣科技19.73223.18-0.25-1.25%97131919.130.19%
603383顶点软件38.5240.36-0.49-1.26%2052791.710.10%
301085亚康股份52.54-169.53-0.67-1.26%847445.220.14%
300674宇信科技22.6740.22-0.29-1.26%767417440.11%
300290荣科科技28.90-660.50-0.37-1.26%323749434.130.51%
000997新大陆26.3224.04-0.34-1.28%62561649.510.06%
688291金橙子30.5179.25-0.40-1.29%977.36300.22780.10%
603918金桥信息17.51-132.45-0.23-1.30%81751433.380.22%
300559佳发教育12.04138.42-0.16-1.31%7529906.30.24%
300047天源迪科15.76339.90-0.21-1.31%162122561.140.30%
002544普天科技25.361643.97-0.34-1.32%74091880.870.11%
600570恒生电子29.6853.39-0.40-1.33%211576296.30.11%
600850电科数字25.9035.01-0.35-1.33%73911922.240.11%
002063远光软件6.5841.07-0.09-1.35%583233841.280.33%
301316慧博云通50.97202.88-0.70-1.35%54872793.910.14%
300229拓尔思19.97-58.42-0.28-1.38%158903181.220.18%
300738奥飞数据19.23115.81-0.27-1.38%170903293.340.17%
300533冰川网络37.7112.25-0.53-1.39%95963610.760.58%
688651盛邦安全39.22-168.15-0.56-1.41%734.17288.79640.23%
300671富满微34.29-31.61-0.49-1.41%34291177.960.16%
300442润泽科技49.6516.29-0.71-1.41%135606740.1690.08%
300339润和软件59.74368.80-0.86-1.42%2482814883.450.32%
688777中控技术50.6648.18-0.73-1.42%9321.254742.880.12%
688152麒麟信安45.68374.66-0.66-1.42%1320.6605.07270.13%
688256寒武纪-U1458.88327.79-21.12-1.43%9286.49135093.70.22%
688292浩瀚深度20.66-328.31-0.30-1.43%1537.47318.11810.15%
688296和达科技15.13-36.69-0.22-1.43%1603.23243.62930.15%
603927中科软21.9376.36-0.32-1.44%190784199.360.23%
688258卓易信息63.5896.40-0.93-1.44%1800.721150.6350.21%
300609汇纳科技41.51-238.69-0.61-1.45%37211547.270.31%
002657中科金财29.24-111.77-0.43-1.45%109693211.830.33%
688657浩辰软件56.2952.79-0.83-1.45%848.16478.86660.21%
002230科大讯飞52.82145.85-0.78-1.46%3399318007.860.16%
688083中望软件76.911056.32-1.14-1.46%1985.81530.2820.12%
688316青云科技-U61.25-35.35-0.91-1.46%831.21509.60360.17%
002474榕基软件8.05-50.24-0.12-1.47%535734324.691.01%
301236软通动力51.58241.75-0.77-1.47%104055396.60.13%
603039泛微网络53.9464.86-0.81-1.48%23621276.80.09%
000158常山北明23.24-82.60-0.35-1.48%371418660.130.23%
600536中国软件49.75-259.35-0.75-1.49%196529804.3510.23%
002261拓维信息33.36-6307.82-0.51-1.51%254558508.560.22%
600446金证股份16.18-106.12-0.25-1.52%161962626.740.17%
002410广联达14.2267.44-0.22-1.52%316904525.060.20%
002279久其软件7.67151.86-0.12-1.54%443363413.740.56%
003029吉大正元27.40-37.67-0.43-1.55%62811721.930.36%
300634彩讯股份26.0650.83-0.41-1.55%118633098.980.27%
603123翠微股份12.07-15.59-0.19-1.55%164871994.160.25%
301269华大九天114.311039.26-1.80-1.55%45305196.120.08%
300678中科信息33.311249.34-0.53-1.57%64442155.640.22%
688246嘉和美康24.50-8.68-0.39-1.57%2464.92607.46310.18%
688702盛科通信-U117.442783.29-1.87-1.57%2353.422760.8920.12%
688579山大地纬11.8873.70-0.19-1.57%5008.16597.47090.13%
300872天阳科技21.10205.98-0.34-1.59%80871711.990.19%
301162国能日新58.4566.92-0.95-1.60%948556.870.11%
688619罗普特15.86-15.29-0.26-1.61%2179.72347.91940.12%
920207众诚科技23.67-134.63-0.39-1.62%950225.50070.17%
688500慧辰股份70.18-149.51-1.16-1.63%1034.7729.0020.14%
688225亚信安全19.23-42.25-0.32-1.64%2810.79542.77720.07%
300730科创信息18.59-74.33-0.31-1.64%160182967.540.83%
688568中科星图38.7888.90-0.65-1.65%5836.522270.8920.07%
688682霍莱沃32.19294.72-0.54-1.65%1481.82477.96140.15%
300525博思软件13.6637.70-0.23-1.66%244833355.520.39%
002421达实智能2.90-14.08-0.05-1.69%1559084513.920.78%
002380科远智慧28.8122.28-0.50-1.71%42041215.480.30%
688368晶丰明源96.41191.37-1.71-1.74%881.34851.89440.10%
300598诚迈科技56.59-110.09-1.01-1.75%116356597.160.54%
688023安恒信息55.97-83.96-1.00-1.76%2039.741146.3360.20%
688058宝兰德31.30-25.22-0.56-1.76%1793.4566.04980.23%
603322超讯通信46.23-266.71-0.84-1.78%67613136.620.43%
603171税友股份49.62188.30-0.91-1.80%29391464.80.07%
688088虹软科技50.6088.21-0.94-1.82%3150.221596.8810.08%
300682朗新集团17.14-60.77-0.32-1.83%173582998.820.17%
300687赛意信息23.94135.17-0.45-1.85%85752059.560.26%
688318财富趋势136.16101.33-2.56-1.85%2161.22959.0180.08%
300085银之杰45.09-253.85-0.85-1.85%169777669.810.26%
688227品高股份33.40-75.18-0.63-1.85%1233.81414.65510.19%
300768迪普科技21.9687.07-0.42-1.88%124262734.670.30%
300324旋极信息5.74-32.62-0.11-1.88%607363499.350.36%
300496中科创达65.7162.44-1.26-1.88%89195891.590.24%
688004博汇科技27.26-122.92-0.53-1.91%1143.16312.29720.14%
688332中科蓝讯132.0052.26-2.60-1.93%1740.542304.0350.39%
688615合合信息213.4967.15-4.23-1.94%1738.133719.7580.18%
688095福昕软件99.21-879.83-1.99-1.97%5857.055842.5060.64%
688692达梦数据271.0159.33-5.49-1.99%1030.822819.5540.14%
300377赢时胜19.22-31.79-0.39-1.99%212134103.750.32%
688111金山办公335.0887.01-6.83-2.00%4002.0613509.260.09%
688018乐鑫科技158.4956.97-3.27-2.02%2260.943597.4160.14%
688508芯朋微60.3637.40-1.25-2.03%1859.431128.3720.14%
002912中新赛克33.2659.00-0.69-2.03%124454164.730.77%
688699明微电子40.43-178.15-0.84-2.04%1870.64759.78940.17%
300349金卡智能13.9421.65-0.29-2.04%156772196.420.42%
688171纬德信息48.23376.76-1.01-2.05%798.75387.75020.10%
002195岩山科技7.57248.60-0.16-2.07%19687114964.380.35%
600588用友网络14.64-24.96-0.31-2.07%619679119.840.18%
688327云从科技-UW15.09-31.56-0.32-2.08%20800.993158.2170.25%
301248杰创智能25.583162.51-0.55-2.10%3546909.780.32%
300959线上线下102.00382.70-2.20-2.11%72667465.8311.39%
688369致远互联25.38-8.47-0.55-2.12%2912.24743.65980.25%
301095广立微74.89136.88-1.63-2.13%48773669.330.28%
688536思瑞浦172.13861.94-3.82-2.17%2125.443678.6030.16%
300170汉得信息17.5790.60-0.39-2.17%312835513.670.32%
300846首都在线20.63-40.51-0.46-2.18%186963888.170.48%
300895铜牛信息46.88-54.54-1.05-2.19%60022825.850.43%
688590新致软件20.53758.10-0.46-2.19%6863.441421.7220.26%
300624万兴科技70.81-62.36-1.59-2.20%59074208.480.34%
600756浪潮软件18.50-62.99-0.42-2.22%421817850.341.30%
688052纳芯微160.98-169.13-3.66-2.22%2703.924369.20.19%
688365光云科技13.94-143.60-0.32-2.24%11551.671619.8580.27%
688262国芯科技30.80-57.29-0.72-2.28%11018.123413.7860.33%
300468四方精创34.73225.48-0.82-2.31%280239779.3110.53%
688109品茗科技134.01158.34-3.32-2.42%2104.912824.430.27%
000555神州信息20.77-39.51-0.53-2.49%19014639139.681.96%
688325赛微微电89.6595.60-2.36-2.56%769.13693.2670.10%
688343云天励飞-U74.76-59.39-2.04-2.66%8345.8896277.1710.32%
300378鼎捷数智49.8886.31-1.37-2.67%131316572.840.49%
688201信安世纪15.22304.64-0.42-2.69%13647.822086.2290.45%
301396宏景科技62.65153.54-1.74-2.70%42282671.440.56%
688168安博通77.72-35.70-2.16-2.70%1692.771321.2930.22%
688521芯原股份152.99-145.82-4.36-2.77%11213.5717270.220.22%
002298中电鑫龙12.10-7.82-0.35-2.81%10051112286.481.52%
002212天融信10.29721.16-0.30-2.83%860448882.760.74%
688507索辰科技95.15234.57-2.82-2.88%1311.671257.1710.27%
300419ST浩丰7.63-114.87-0.23-2.93%218891675.360.60%
600410华胜天成18.5634.12-0.56-2.93%9938918573.670.91%
603859能科科技42.5343.51-1.31-2.99%119645125.620.49%
603189网达软件22.691064.93-0.70-2.99%154523529.420.57%
688435英方软件46.83-336.31-1.47-3.04%8276.8183885.4941.75%
688206概伦电子35.214811.39-1.14-3.14%5276.721878.1390.12%
300250初灵信息24.34-327.15-0.81-3.22%218985354.881.39%
300465高伟达21.09326.51-0.71-3.26%232174929.270.52%
688228开普云168.51344.40-5.97-3.42%2982.015074.1960.44%
301315威士顿56.63115.28-2.07-3.53%124086999.53.35%
688039当虹科技48.69-99.02-1.83-3.62%4352.142136.8920.39%
000004*ST国华12.18-13.13-0.48-3.79%230522819.981.83%
688051佳华科技54.65-30.40-2.64-4.61%2560.141416.5150.33%
688691灿芯股份115.48-120.07-6.70-5.48%11705.113708.441.64%

转至佳华科技（688051）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。