中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方生物(688298)浙江省上涨家数:125下跌家数:588平均涨幅:-1.09%平均换手:2.63%总成交额:1708.87亿元
更新时间：2025-10-16 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300698万马科技50.98163.44+5.83+12.91%19738797713.0416.65%
300111向日葵9.041619.89+0.93+11.47%3645857312649.432.56%
301607富特科技46.8670.43+4.39+10.34%16833379172.8615.54%
301448开创电气61.75324.68+5.75+10.27%3414520741.657.14%
002370亚太药业7.5542.03+0.69+10.06%17568813264.422.36%
002942新农股份26.4651.47+2.41+10.02%18416247834.6413.42%
603178圣龙股份21.45-109.77+1.95+10.00%20682044027.528.75%
002637赞宇科技11.5838.60+1.05+9.97%21301224313.714.81%
605318法狮龙57.70-237.29+4.84+9.16%6403535346.385.09%
920169七丰精工34.0884.51+2.42+7.64%7624326042.0715.00%
601022宁波远洋10.6621.31+0.61+6.07%38873940300.4715.64%
300469信息发展80.38-154.48+4.51+5.94%150317120594.66.38%
605055迎丰股份11.65-1464.42+0.61+5.53%26981730155.486.13%
688549中巨芯-U10.23-3139.25+0.53+5.46%609328.562315.0910.34%
688109品茗科技124.30180.57+6.30+5.34%41580.0451077.125.27%
002634棒杰股份5.29-3.57+0.25+4.96%20225010510.054.53%
002010传化智联6.6649.96+0.31+4.88%103624867146.053.73%
002586*ST围海3.97-49.57+0.18+4.75%1827457230.632.04%
600798宁波海运4.264037.19+0.19+4.67%121814250465.3110.10%
603931格林达29.9445.97+1.27+4.43%8757326318.944.39%
600173卧龙新能10.10657.97+0.42+4.34%1043975106612.714.91%
688141杰华特56.14-45.03+2.32+4.31%129772.174283.214.85%
603290斯达半导115.3654.34+4.74+4.28%147332173971.46.15%
688307中润光学36.6860.72+1.50+4.26%46464.1417124.27.89%
603301振德医疗67.5951.19+2.74+4.23%11853679881.354.45%
300349金卡智能13.3420.13+0.54+4.22%24373332485.716.58%
600059古越龙山10.3747.01+0.41+4.12%31616232791.973.47%
002940昂利康42.80110.46+1.60+3.88%314249135367.916.96%
688290景业智能64.75215.54+2.41+3.87%28254.7118495.372.76%
605555德昌股份17.1226.36+0.61+3.69%9638516391.311.99%
300897山科智能32.1673.45+1.13+3.64%3964012750.134.53%
603685晨丰科技17.78229.49+0.62+3.61%465928186.72.63%
600857宁波中百17.54193.69+0.61+3.60%9924217357.654.42%
002703浙江世宝14.1866.55+0.48+3.50%59344384235.4810.13%
300729乐歌股份15.4917.37+0.51+3.40%15694024541.294.94%
300878维康药业22.56-14.46+0.67+3.06%417429580.4712.90%
920252天宏锂电29.32327.81+0.87+3.06%5201215441.757.62%
301316慧博云通53.75481.19+1.58+3.03%8786947175.423.62%
603500祥和实业12.4538.72+0.36+2.98%17890422298.845.39%
603320迪贝电气20.8943.58+0.58+2.86%102361213106.86%
001380华纬科技27.6627.53+0.68+2.52%3776310381.74.29%
301345涛涛车业241.7144.56+5.90+2.50%1603238622.185.52%
002718友邦吊顶24.77-42.52+0.59+2.44%349738843.26.19%
002779中坚科技135.16352.11+3.18+2.41%5220371042.393.15%
920249利尔达14.94-112.24+0.34+2.33%643189616.5025.16%
603726朗迪集团25.4828.34+0.57+2.29%10952827771.815.93%
600415小商品城20.0526.16+0.44+2.24%939758186860.51.71%
002276万马股份18.5848.82+0.39+2.14%945258177798.69.38%
920475三友科技19.755828.28+0.40+2.07%113592230.8582.70%
603088宁波精达11.3640.19+0.22+1.97%21704625037.734.96%
002199*ST东晶10.45-35.59+0.20+1.95%235392454.560.97%
300911亿田智能52.30-152.78+0.99+1.93%3567618938.512.08%
603130云中马47.9077.78+0.84+1.78%4997424166.759.79%
688449联芸科技58.70202.97+0.95+1.65%83811.5149851.9611.97%
605028世茂能源27.8726.66+0.44+1.60%4192111710.552.62%
603558健盛集团10.5111.97+0.16+1.55%744587839.6492.17%
301295美硕科技28.95118.87+0.43+1.51%110573181.33.76%
603839安正时尚9.90-42.91+0.14+1.43%21296420882.075.47%
002563森马服饰5.7016.88+0.08+1.42%39466222384.651.79%
300548长芯博创98.15126.14+1.35+1.39%149672148628.75.57%
605008长鸿高科17.78-17106.47+0.24+1.37%480678567.780.74%
300558贝达药业58.6677.48+0.77+1.33%6629139062.391.58%
601018宁波港3.8314.16+0.05+1.32%758308.928882.250.39%
603040新坐标73.8641.63+0.96+1.32%2586619269.551.91%
601579会稽山24.3458.56+0.31+1.29%27871966895.535.81%
001225和泰机电56.1578.32+0.67+1.21%4684526492.3322.27%
600177雅戈尔7.6313.49+0.09+1.19%21024016059.10.45%
603222济民健康11.10-42.28+0.13+1.19%66896276394.5612.74%
300998宁波方正23.33-281.12+0.27+1.17%146703420.261.36%
002082万邦德15.12296.43+0.17+1.14%21652232583.043.91%
002135东南网架4.7050.52+0.05+1.08%1730988123.051.66%
002173创新医疗22.98-113.58+0.24+1.06%59746213659814.35%
603071物产环能14.6411.99+0.15+1.04%258133788.850.46%
603677奇精机械19.0955.41+0.19+1.01%217194156.791.13%
601877正泰电器30.5014.54+0.30+0.99%21560165350.761.00%
000631顺发恒能3.2384.84+0.03+0.94%1193163830.590.50%
600926杭州银行16.246.31+0.15+0.93%39092163314.340.54%
605005合兴股份18.4230.27+0.17+0.93%125462319.220.31%
301201诚达药业31.77-121.50+0.29+0.92%208256613.891.92%
300652雷迪克64.9557.93+0.57+0.89%7516149309.146.28%
002284亚太股份13.2931.78+0.11+0.83%33776945474.474.62%
600933爱柯迪20.5519.92+0.17+0.83%23792149859.112.43%
920608丰安股份23.1341.05+0.19+0.83%45941063.961.12%
605566福莱蒽特28.05130.39+0.23+0.83%4590412888.743.44%
301275汉朔科技53.8841.25+0.44+0.82%135797339.7914.02%
300329海伦钢琴15.08-36.36+0.12+0.80%573678691.4712.28%
603168莎普爱思7.78-38.05+0.06+0.78%587844578.471.82%
603901永创智能12.19207.16+0.09+0.74%40268649249.78.39%
600683京投发展4.14-2.61+0.03+0.73%739813061.31.00%
605066天正电气7.7730.41+0.05+0.65%17487813600.463.48%
603316诚邦股份12.77-32.26+0.08+0.63%19499825441.67.38%
301119正强股份38.6334.27+0.23+0.60%144635660.511.72%
002142宁波银行27.336.39+0.16+0.59%23282463356.970.35%
002756永兴材料38.1030.39+0.22+0.58%10054738692.652.59%
002388ST新亚5.29-11.28+0.03+0.57%766714081.411.51%
300945曼卡龙21.9049.44+0.11+0.50%24357453771.4110.22%
601921浙版传媒8.1214.41+0.04+0.50%901877318.680.41%
300357我武生物30.8046.66+0.15+0.49%6988921266.491.44%
300893松原安全36.3641.14+0.17+0.47%4384516020.732.45%
603605珀莱雅80.1019.24+0.36+0.45%5186241891.41.31%
600572康恩贝4.4719.01+0.02+0.45%1863288306.030.74%
603303得邦照明13.4920.60+0.06+0.45%168602241.920.35%
002633申科股份16.49702.80+0.07+0.43%232853840.571.56%
301398星源卓镁49.2473.81+0.20+0.41%154627637.674.62%
688288鸿泉物联28.5258.44+0.11+0.39%10783.953072.4371.08%
603213镇洋发展13.9245.63+0.05+0.36%272903803.110.62%
003030祖名股份19.60-91.73+0.06+0.31%357847084.914.51%
300020ST银江3.53-2.35+0.01+0.28%625962208.990.82%
605117德业股份74.8120.92+0.21+0.28%148682112977.91.64%
300673佩蒂股份18.8528.71+0.05+0.27%6003311315.523.71%
300880迦南智能19.7827.50+0.05+0.25%292325857.361.50%
002043兔宝宝12.2116.64+0.03+0.25%13025715911.231.77%
605068明新旭腾25.07-19.22+0.06+0.24%4677111915.112.88%
603665康隆达26.65-13.28+0.06+0.23%226666072.761.42%
688360德马科技22.4165.89+0.05+0.22%33913.897580.6671.34%
300277海联讯14.13592.61+0.03+0.21%621858719.6491.82%
603229奥翔药业10.1642.97+0.02+0.20%857478803.711.03%
603289泰瑞机器10.6233.07+0.02+0.19%470715022.071.60%
601528瑞丰银行5.465.44+0.01+0.18%1051465728.580.61%
002364中恒电气31.17197.16+0.05+0.16%974016307442.217.45%
001333光华股份25.6924.83+0.04+0.16%179774629.974.09%
920656海昇药业18.3231.79+0.02+0.11%105411933.9913.26%
300351永贵电器18.9468.25+0.02+0.11%41446780124.4315.83%
301065本立科技23.0736.11+0.01+0.04%71901661.490.83%
601689拓普集团68.1841.73+0.02+0.03%3300112226931.90%
000517荣安地产2.07-3.050.000.00%2372944895.650.95%
600130*ST波导3.79915.120.000.00%735292797.230.98%
002133广宇集团3.58-3.230.000.00%1322314747.441.72%
002574明牌珠宝5.85-41.850.000.00%1099586487.162.08%
300604长川科技84.7879.710.000.00%3943773375158.12%
300666江丰电子101.2854.610.000.00%149228152315.26.75%
300702天宇股份24.5456.090.000.00%213875298.591.01%
603225新凤鸣15.2819.330.000.00%8832013631.450.58%
601916浙商银行3.075.680.000.00%148972445685.130.69%
603551奥普科技11.5514.680.000.00%112281299.460.29%
605177东亚药业19.22-13.500.000.00%91521758.450.81%
605378野马电池26.5560.260.000.00%376259986.191.44%
301055张小泉20.5979.740.000.00%130802696.940.84%
300784利安科技53.2845.29-0.01-0.02%34071817.092.01%
688623双元科技67.7355.42-0.02-0.03%2169.511470.1981.13%
600671天目药业19.6154.28-0.01-0.05%363977146.622.99%
300766每日互动37.45-146.67-0.02-0.05%10995741367.443.07%
003026中晶科技36.61125.00-0.02-0.05%3180811804.223.32%
688606奥泰生物67.1217.13-0.04-0.06%5314.463583.3530.67%
002860星帅尔14.3329.79-0.01-0.07%15821922946.154.53%
688005容百科技28.2192.81-0.02-0.07%177556.750440.972.48%
300314戴维医疗13.8164.45-0.01-0.07%264353661.621.84%
000411英特集团11.4411.56-0.01-0.09%225812586.350.70%
600267海正药业10.4626.97-0.01-0.10%9903110422.630.83%
605268王力安防10.1929.93-0.01-0.10%217292218.170.50%
600352浙江龙盛10.1216.01-0.01-0.10%12959213119.850.40%
002493荣盛石化9.59204.42-0.01-0.10%18264517650.740.20%
002196方正电机9.54-130.01-0.01-0.10%17014416351.73.48%
920527夜光明18.9348.90-0.02-0.11%4539869.85831.25%
300582英飞特16.44-71.96-0.02-0.12%7985313361.753.60%
600986浙文互联8.0557.77-0.01-0.12%26315821149.031.77%
301390经纬股份34.9961.10-0.06-0.17%52321836.811.80%
002188中天服务5.82174.72-0.01-0.17%542653152.042.11%
603789*ST星农5.61-9.11-0.01-0.18%15795886.830.61%
000739普洛药业16.2319.40-0.03-0.18%6625810823.10.57%
605358立昂微32.34-66.62-0.06-0.19%23684977114.943.53%
001270*ST铖昌46.79193.66-0.09-0.19%181638543.740.89%
605180华生科技15.3167.81-0.03-0.20%156832403.990.93%
605507国邦医药23.6815.89-0.05-0.21%4618510956.651.53%
001278一彬科技18.42-68.99-0.04-0.22%105031934.422.08%
300426华智数媒9.05-77.58-0.02-0.22%326902959.10.82%
002859洁美科技30.9574.35-0.07-0.23%247817717.840.61%
603008喜临门17.6618.47-0.04-0.23%455878077.3111.23%
002064华峰化学8.7025.62-0.02-0.23%19103416743.340.39%
300611美力科技33.9451.05-0.08-0.24%324939109908.721.91%
001222源飞宠物24.1928.06-0.06-0.25%5230412842.254.87%
002508老板电器18.8811.66-0.05-0.26%367336941.290.39%
603600永艺股份11.2312.27-0.03-0.27%209012346.80.70%
600051宁波联合7.2031.38-0.02-0.28%311912241.311.00%
300181佐力药业19.0122.78-0.06-0.31%18414435318.993.05%
000906浙商中拓6.1917.76-0.02-0.32%460432851.160.66%
301539宏鑫科技18.5045.31-0.06-0.32%92381712.661.23%
000963华东医药40.7219.67-0.14-0.34%5809423897.20.33%
605007五洲特纸11.6222.04-0.04-0.34%6327736.880.16%
301616浙江华业51.2242.72-0.18-0.35%62783223.423.14%
601339百隆东方5.6614.96-0.02-0.35%623633535.70.42%
603195公牛集团44.6819.74-0.16-0.36%192748654.970.11%
920701豪声电子19.2341.96-0.07-0.36%135872661.2171.36%
603568伟明环保21.8113.74-0.08-0.37%6419214123.370.38%
002479富春环保5.3314.02-0.02-0.37%1011665400.561.17%
600023浙能电力5.229.54-0.02-0.38%53715428051.650.40%
301081严牌股份10.2667.29-0.04-0.39%173291778.890.80%
920130立方控股25.61-30.55-0.10-0.39%61131584.911.08%
601882海天精工20.2422.65-0.08-0.39%301316143.430.58%
001238浙江正特49.88483.86-0.20-0.40%25621281.390.25%
603237五芳斋17.3133.08-0.07-0.40%108401881.520.55%
688127蓝特光学29.5943.43-0.12-0.40%59123.8817829.721.47%
600283钱江水利9.6522.93-0.04-0.41%274432641.960.50%
002244滨江集团11.6511.21-0.05-0.43%15507118140.80.58%
301507民生健康13.9251.18-0.06-0.43%217363044.261.99%
603896寿仙谷20.8129.27-0.09-0.43%95872001.940.48%
002020京新药业18.3322.62-0.08-0.43%13914626084.932.12%
002758浙农股份9.0511.67-0.04-0.44%427653874.660.83%
300519新光药业15.7244.29-0.07-0.44%195113086.741.71%
002032苏泊尔48.3617.27-0.22-0.45%104085051.310.13%
301225恒勃股份81.3160.27-0.38-0.47%79476510.732.66%
600768宁波富邦12.50210.25-0.06-0.48%170192125.871.27%
600790轻纺城4.0345.70-0.02-0.49%685252753.430.47%
603070万控智造13.7852.27-0.07-0.51%207682877.460.53%
002332仙琚制药9.8126.53-0.05-0.51%860458474.230.87%
002375亚厦股份3.8916.78-0.02-0.51%597732327.350.45%
300746汉嘉设计13.61-7.34-0.07-0.51%267193638.361.21%
000156华数传媒7.7426.30-0.04-0.51%657485101.730.39%
301309万得凯30.4322.07-0.16-0.52%64191946.342.57%
002099海翔药业5.69-26.00-0.03-0.52%608833469.320.38%
301222浙江恒威29.8928.85-0.16-0.53%106343185.581.33%
001228永泰运23.6830.75-0.13-0.55%56851346.110.71%
301113雅艺科技21.81208.67-0.12-0.55%83451820.091.51%
002440闰土股份7.2431.47-0.04-0.55%846976147.530.89%
603282亚光股份18.0424.13-0.10-0.55%80521458.721.25%
301097天益医疗43.14-430.88-0.24-0.55%25431103.991.39%
002590万安科技14.2335.27-0.08-0.56%11710016852.542.37%
301004嘉益股份58.0011.71-0.33-0.57%47122755.190.35%
605003众望布艺24.5340.28-0.14-0.57%92022268.920.84%
002019亿帆医药13.9239.11-0.08-0.57%8609312086.741.01%
603073彩蝶实业17.3923.64-0.10-0.57%73221276.081.96%
300439美康生物10.3129.06-0.06-0.58%243792521.280.83%
603701德宏股份20.54132.68-0.12-0.58%165773419.90.63%
301567贝隆精密38.8790.81-0.23-0.59%56462198.682.66%
301585蓝宇股份32.1045.84-0.19-0.59%47691539.311.83%
605277新亚电子23.4943.03-0.14-0.59%6724415923.522.11%
002381双箭股份6.7031.44-0.04-0.59%247451658.860.77%
601878浙商证券11.6223.14-0.07-0.60%32020037342.620.70%
301198喜悦智行11.57-69.88-0.07-0.60%403204740.482.59%
603711香飘飘12.9628.88-0.08-0.61%111811452.590.27%
300360炬华科技16.1812.45-0.10-0.61%14501123770.692.90%
920058华洋赛车36.5733.54-0.23-0.62%32601204.2771.18%
600865百大集团9.3425.41-0.06-0.64%358923365.850.95%
603120肯特催化40.1139.06-0.26-0.64%42851720.31.94%
002687乔治白4.5740.28-0.03-0.65%408511867.370.99%
002415海康威视33.1524.17-0.22-0.66%815736.9272212.80.90%
600032浙江新能7.5143.85-0.05-0.66%383892889.310.16%
001335信凯科技37.1229.06-0.25-0.67%47281759.032.02%
002344海宁皮城4.4274.74-0.03-0.67%831573687.650.65%
600987航民股份7.3410.18-0.05-0.68%513523791.850.50%
002677浙江美大7.21185.08-0.05-0.69%498323603.310.93%
920682球冠电缆9.9925.47-0.07-0.70%399564059.142.12%
002124天邦食品2.856.53-0.02-0.70%2524567227.491.28%
000607华媒控股4.24-51.76-0.03-0.70%875423724.10.99%
601108财通证券8.4815.78-0.06-0.70%23358019840.770.50%
300401花园生物13.9923.13-0.10-0.71%632998903.221.18%
605116奥锐特22.2822.56-0.16-0.71%83041858.220.21%
002247聚力文化2.78119.40-0.02-0.71%1542214272.12.40%
300144宋城演艺8.3024.24-0.06-0.72%23456619520.711.00%
002931锋龙股份15.20172.57-0.11-0.72%172672634.540.86%
603103横店影视15.00548.13-0.11-0.73%300724527.580.47%
920101志高机械44.9734.26-0.33-0.73%42271901.1342.07%
600152维科技术6.72-58.73-0.05-0.74%17602811906.493.33%
605377华旺科技9.3316.11-0.07-0.74%562945236.531.01%
688075安旭生物38.3335.74-0.29-0.75%2991.331152.6610.24%
600176中国巨石15.8119.96-0.12-0.75%24260238629.930.61%
002003伟星股份10.5118.79-0.08-0.76%564625989.180.56%
002569*ST步森9.18-23.78-0.07-0.76%6849632.020.49%
003011海象新材20.8419.52-0.16-0.76%144163005.91.85%
603811诚意药业12.8717.80-0.10-0.77%11002414421.63.36%
300033同花顺353.7596.92-2.75-0.77%43404155374.31.58%
300743天地数码18.0025.28-0.14-0.77%159172867.341.25%
605259绿田机械25.5118.25-0.20-0.78%186994837.021.08%
002404嘉欣丝绸6.3522.05-0.05-0.78%581253700.551.28%
600512腾达建设2.53159.67-0.02-0.78%2017185101.51.27%
603055台华新材8.8312.54-0.07-0.79%326692891.650.37%
000913钱江摩托17.5315.47-0.14-0.79%8913415945.451.94%
600814杭州解百7.4627.23-0.06-0.80%337592527.940.46%
603311金海高科11.1829.42-0.09-0.80%157311764.110.67%
300649杭州园林16.01-75.80-0.13-0.81%159052569.971.50%
603556海兴电力29.5316.60-0.24-0.81%3990711842.420.82%
301535浙江华远19.5867.13-0.16-0.81%136542684.162.14%
301073君亭酒店21.80239.88-0.18-0.82%299166549.481.68%
600273嘉化能源8.4510.83-0.07-0.82%823256979.510.61%
301068大地海洋26.30-577.97-0.22-0.83%61601625.010.61%
600704物产中大5.958.68-0.05-0.83%57020634136.211.10%
300025华星创业5.95-36.90-0.05-0.83%875945238.221.73%
603877太平鸟14.2540.69-0.12-0.84%75491079.810.16%
605336帅丰电器15.36120.39-0.13-0.84%120341852.430.66%
600796钱江生化5.8827.56-0.05-0.84%485042854.171.56%
601599浙文影业3.5135.43-0.03-0.85%772692715.520.67%
688616西力科技12.7921.44-0.11-0.85%14328.281841.4390.80%
920118太湖远大26.3029.02-0.23-0.87%3375896.8481.09%
301317鑫磊股份31.9112.45-0.28-0.87%85342730.041.90%
603657春光科技36.23277.08-0.32-0.88%153475638.241.14%
605018长华集团11.3062.42-0.10-0.88%175491992.430.37%
601233桐昆股份13.5026.33-0.12-0.88%13094817755.880.55%
301469恒达新材27.5738.86-0.25-0.90%3592993.780.78%
603617君禾股份7.6841.70-0.07-0.90%565474350.091.47%
920395朗鸿科技14.0132.83-0.13-0.92%79111117.9070.76%
688092爱科科技24.6739.98-0.23-0.92%6779.941672.8560.82%
601002晋亿实业5.3118.46-0.05-0.93%540522883.330.57%
300763锦浪科技80.4936.10-0.76-0.94%157296128452.14.89%
603703盛洋科技11.57-129.43-0.11-0.94%18971122116.014.57%
688298东方生物25.22-9.41-0.24-0.94%10259.42596.2150.51%
300913兆龙互连52.1889.16-0.50-0.95%3132816451.911.22%
688130晶华微22.76-91.86-0.22-0.96%9073.182075.7991.51%
603310巍华新材17.5537.84-0.17-0.96%102551807.230.56%
605011杭州热电21.6042.05-0.21-0.96%200814350.30.50%
001356富岭股份14.3947.95-0.14-0.96%323004667.262.58%
603079圣达生物17.4064.83-0.17-0.97%418267465.22.44%
300076GQY视讯6.10-40.06-0.06-0.97%782824777.521.85%
300879大叶股份33.4836.02-0.33-0.98%245828315.561.22%
600668尖峰集团11.927.26-0.12-1.00%478475725.821.16%
002001新和成23.7910.06-0.24-1.00%12463729859.810.41%
688475萤石网络32.5148.79-0.33-1.00%29709.459686.1750.73%
605228神通科技17.674133.18-0.18-1.01%405647249.740.94%
002532天山铝业11.7712.26-0.12-1.01%39504347219.990.96%
002615哈尔斯7.8314.65-0.08-1.01%308192418.761.01%
603075热威股份22.1027.81-0.23-1.03%70931579.961.72%
603823百合花16.2838.65-0.17-1.03%509588403.581.24%
688819天能股份30.5324.15-0.32-1.04%24885.317643.5410.26%
300894火星人12.32-32.74-0.13-1.04%195712422.660.67%
000705浙江震元9.4666.59-0.10-1.05%575125474.32.04%
603948建业股份25.3320.81-0.27-1.05%173484417.821.07%
301032新柴股份13.0438.45-0.14-1.06%311034110.061.95%
600982宁波能源4.6517.26-0.05-1.06%997684650.060.89%
920924广脉科技24.1393.42-0.26-1.07%105592581.1981.71%
002103广博股份9.2531.83-0.10-1.07%352173268.10.93%
002122汇洲智能3.68-17.99-0.04-1.08%27084810051.531.36%
688255凯尔达36.71399.47-0.40-1.08%9410.6083471.4560.86%
300994久祺股份18.2327.62-0.20-1.09%312975769.462.68%
603661恒林股份32.1919.94-0.36-1.11%42631374.240.31%
605080浙江自然25.9315.96-0.29-1.11%231956130.331.65%
003025思进智能13.4028.58-0.15-1.11%187122516.860.83%
300306远方信息12.4537.04-0.14-1.11%208112589.651.32%
002840华统股份10.6531.96-0.12-1.11%514325515.820.82%
603277银都股份18.6221.12-0.21-1.12%147962782.870.24%
603926铁流股份16.8341.66-0.19-1.12%198943377.310.86%
600830香溢融通9.7074.62-0.11-1.12%370293614.840.82%
000980众泰汽车3.51-19.89-0.04-1.13%173006961005.953.44%
600052东望时代5.19-10.99-0.06-1.14%1030115408.011.22%
300412迦南科技5.1981.56-0.06-1.14%847354397.081.81%
002389航天彩虹22.391017.40-0.26-1.15%15791135819.781.60%
002801微光股份33.5832.39-0.39-1.15%131464448.361.14%
002322理工能科12.9119.99-0.15-1.15%331924298.080.91%
002602ST华通18.9351.86-0.22-1.15%769576148021.51.12%
603331百达精工11.18103.97-0.13-1.15%345233881.371.71%
603733仙鹤股份22.2016.93-0.26-1.16%162443617.60.23%
002372伟星新材10.2118.39-0.12-1.16%441184526.870.30%
002686亿利达6.67130.71-0.08-1.19%649634372.21.24%
603116红蜻蜓5.78-28.89-0.07-1.20%235501366.770.41%
605138盛泰集团7.4279.02-0.09-1.20%230661724.260.42%
002056横店东磁21.3315.71-0.26-1.20%532693116350.23.28%
002119康强电子17.9170.34-0.22-1.21%13706224716.483.65%
002034旺能环境17.0612.77-0.21-1.22%219023747.470.51%
001306夏厦精密91.74122.00-1.13-1.22%79517386.6095.13%
920056能之光26.72---0.33-1.22%89632411.9512.93%
301009可靠股份13.75103.16-0.17-1.22%362395027.782.40%
605162新中港8.8824.78-0.11-1.22%247222204.580.62%
605166聚合顺11.2813.75-0.14-1.23%244202773.170.78%
300441鲍斯股份8.056.78-0.10-1.23%427623458.640.68%
920685新芝生物15.2234.45-0.19-1.23%74541146.5561.36%
605060联德股份26.4331.97-0.33-1.23%119593182.110.50%
603119浙江荣泰92.68133.41-1.16-1.24%7377868840.043.62%
605369拱东医疗19.1633.35-0.24-1.24%68931327.880.31%
603806福斯特15.8847.35-0.20-1.24%14320922918.970.55%
301335天元宠物30.8975.04-0.39-1.25%182705708.273.61%
603258电魂网络19.75-126.60-0.25-1.25%149932970.150.62%
301359东南电子19.7452.67-0.25-1.25%114712270.23.20%
300795米奥会展14.1832.61-0.18-1.25%116591664.170.67%
603520司太立11.02-112.72-0.14-1.25%607546701.191.39%
603700宁水集团11.8031.43-0.15-1.26%173072050.080.86%
688767博拓生物40.5255.14-0.52-1.27%89513657.7950.60%
001367海森药业24.0529.16-0.31-1.27%72261751.271.87%
301218华是科技20.15253.79-0.26-1.27%149593019.82.13%
603337杰克科技44.1124.07-0.57-1.28%126665632.320.27%
603085天成自控10.03-443.44-0.13-1.28%3261132870.82%
002725跃岭股份16.1177.20-0.21-1.29%17477528290.18.24%
301353普莱得26.8538.38-0.35-1.29%69221873.942.17%
603300海南华铁7.6224.91-0.10-1.30%990355.176034.214.96%
301280珠城科技51.7840.38-0.68-1.30%2284712143.486.02%
601865福莱特17.50-177.55-0.23-1.30%13332623439.090.70%
300838浙江力诺14.40668.10-0.19-1.30%112121622.331.10%
002144宏达高科12.8585.59-0.17-1.31%258933351.221.88%
603949雪龙集团19.6360.13-0.26-1.31%175893472.550.84%
002712思美传媒5.28-61.58-0.07-1.31%441122337.070.82%
301212联盛化学25.63146.93-0.34-1.31%66881725.270.71%
600126杭钢股份9.03-43.20-0.12-1.31%27730025160.460.82%
301556托普云农97.2564.51-1.32-1.34%77927653.994.03%
603506南都物业13.2518.95-0.18-1.34%234343127.881.25%
600927永安期货14.7148.92-0.20-1.34%251163718.70.17%
603578三星新材12.50-14.80-0.17-1.34%108571362.650.60%
600763通策医疗43.2437.72-0.59-1.35%3872816859.650.87%
603799华友钴业64.4623.57-0.88-1.35%602338390486.83.20%
300347泰格医药54.32158.21-0.75-1.36%6136733574.661.08%
002641公元股份4.3148.04-0.06-1.37%1486216426.721.31%
002489浙江永强3.5916.69-0.05-1.37%1557895627.460.81%
688296和达科技14.35-83.55-0.20-1.37%10006.691441.80.93%
003017大洋生物34.4034.89-0.48-1.38%200366996.462.89%
603321梅轮电梯7.8850.55-0.11-1.38%192121518.680.64%
688310迈得医疗20.71-144.54-0.29-1.38%42121.868825.0332.53%
301077星华新材28.5029.97-0.40-1.38%261217479.512.74%
920270天铭科技19.2336.08-0.27-1.38%81931576.9431.01%
605337李子园12.7222.07-0.18-1.40%329474197.940.84%
600232金鹰股份6.35-99.65-0.09-1.40%479893062.291.32%
603611诺力股份23.9113.18-0.34-1.40%368658995.41.43%
605158华达新材8.4330.35-0.12-1.40%218101845.760.43%
300244迪安诊断15.41-23.00-0.22-1.41%6909610720.551.38%
603172万丰股份18.1448.05-0.26-1.41%162032961.943.24%
300796贝斯美9.74-239.14-0.14-1.42%362333543.081.00%
301203国泰环保34.0121.36-0.49-1.42%54971877.511.25%
688611杭州柯林38.82101.22-0.56-1.42%7629.692987.1080.50%
600477杭萧钢构2.7748.00-0.04-1.42%2952878209.661.25%
600491龙元建设3.44-13.50-0.05-1.43%1710965899.941.12%
301279金道科技22.6355.56-0.33-1.44%101492306.332.73%
301368丰立智能65.03806.24-0.96-1.45%1679610969.272.62%
300626华瑞股份10.82-213.78-0.16-1.46%204182214.531.13%
603129春风动力249.2421.55-3.69-1.46%1489937625.770.98%
300837浙矿股份24.9875.97-0.37-1.46%66731678.850.97%
603709中源家居14.77-34.28-0.22-1.47%118671760.550.95%
688565力源科技10.06105.20-0.15-1.47%11077.031119.8370.74%
600576祥源文旅7.3343.25-0.11-1.48%560194144.460.85%
603105芯能科技9.3023.87-0.14-1.48%597465585.571.19%
603379三美股份54.7724.06-0.83-1.49%4923227044.090.81%
300792壹网壹创33.90100.54-0.52-1.51%8558029198.674.03%
300813泰林生物32.37196.05-0.50-1.52%181185952.562.38%
688184ST帕瓦9.67-2.79-0.15-1.53%20584.421996.5292.05%
300266兴源环境2.57-16.03-0.04-1.53%1222553173.140.79%
688079美迪凯13.42-53.82-0.21-1.54%29795.514022.4390.75%
603637镇海股份11.4731.88-0.18-1.55%433824984.981.82%
603266天龙股份22.9441.95-0.36-1.55%229055289.781.15%
300550和仁科技12.1063.40-0.19-1.55%177092154.40.68%
301157华塑科技47.6588.48-0.75-1.55%40951957.891.98%
605009豪悦护理33.6421.16-0.53-1.55%211477163.710.99%
603048浙江黎明19.6750.55-0.31-1.55%158453146.481.08%
603033三维股份11.39-52.09-0.18-1.56%256712961.040.25%
000967盈峰环境6.9442.67-0.11-1.56%1380879655.420.44%
605020永和股份28.3735.34-0.45-1.56%9401426852.981.87%
301096百诚医药58.23-34.59-0.93-1.57%1799010626.232.17%
300853申昊科技22.41-13.72-0.36-1.58%181884091.341.65%
300992泰福泵业25.44342.21-0.41-1.59%71831835.830.93%
301237和顺科技44.73-64.12-0.73-1.61%50752297.160.77%
603177德创环保11.61120.17-0.19-1.61%562376528.742.75%
600120浙江东方6.1017.42-0.10-1.61%39431224154.151.15%
688571杭华股份7.9226.74-0.13-1.61%32640.642598.5350.77%
603908牧高笛24.3443.85-0.40-1.62%79951955.520.86%
605500森林包装9.1226.11-0.15-1.62%253452323.460.61%
300283温州宏丰6.65-44.15-0.11-1.63%828885564.712.26%
300032金龙机电4.82-52.88-0.08-1.63%1540477451.151.92%
002095生意宝19.26-181.77-0.32-1.63%178383459.740.71%
300027华谊兄弟2.40-17.35-0.04-1.64%3178427683.51.28%
600261阳光照明3.6021.22-0.06-1.64%1425835132.531.07%
688581安杰思67.0418.44-1.12-1.64%7563.285126.8071.82%
300669沪宁股份31.12280.48-0.52-1.64%44101388.040.24%
600216浙江医药14.329.07-0.24-1.65%7114710280.140.74%
603260合盛硅业49.45160.02-0.83-1.65%3397016862.430.29%
300710万隆光电22.02-9.86-0.37-1.65%5899113068.427.91%
001256炜冈科技21.9937.72-0.37-1.65%119072643.212.91%
301399英特科技18.9073.45-0.32-1.66%100621913.231.84%
603076乐惠国际25.37124.90-0.43-1.67%310397868.932.57%
688701卓锦股份8.85-15.32-0.15-1.67%13881.571240.6471.03%
600526菲达环保5.3118.78-0.09-1.67%916214893.881.27%
603557ST起步2.35-11.94-0.04-1.67%1171582763.861.88%
688583思看科技88.0263.98-1.50-1.68%2990.82651.0281.69%
002863今飞凯达5.2746.05-0.09-1.68%696683694.221.16%
605056咸亨国际16.3627.73-0.28-1.68%295034849.580.73%
600724宁波富达5.2536.53-0.09-1.69%1118325902.430.77%
603538美诺华22.1550.42-0.38-1.69%6894115424.793.19%
300461田中精机18.03-18.60-0.31-1.69%123742242.121.09%
300566激智科技17.8525.86-0.31-1.71%315735675.941.38%
600884杉杉股份13.22-167.63-0.23-1.71%53492771824.523.04%
688362甬矽电子32.09155.81-0.56-1.72%88224.1928767.673.14%
603917合力科技14.79-490.17-0.26-1.73%32425448985.0215.91%
301057汇隆新材23.1171.87-0.41-1.74%108482528.631.31%
603816顾家家居30.3616.18-0.54-1.75%240427374.810.30%
300863卡倍亿47.1854.51-0.84-1.75%10337348850.625.72%
002236大华股份19.4817.93-0.35-1.77%43754085857.72.07%
603210泰鸿万立21.1135.07-0.38-1.77%247525276.043.28%
300943春晖智控17.7766.54-0.32-1.77%7895413954.245.88%
002795永和智控4.96-7.93-0.09-1.78%782653908.11.80%
000909ST数源5.50-13.00-0.10-1.79%179101003.230.41%
002266浙富控股4.3921.76-0.08-1.79%871143.138487.721.78%
002250联化科技11.5133.52-0.21-1.79%27827832402.043.07%
600633浙数文化13.7023.42-0.25-1.79%11121315326.590.88%
603095越剑智能16.4135.74-0.30-1.80%365596017.51.42%
002515金字火腿7.06156.86-0.13-1.81%22115315753.761.83%
002326永太科技16.78-33.96-0.31-1.81%39212966493.944.85%
301092争光股份30.8339.97-0.57-1.82%119713726.441.97%
920227美登科技59.4556.50-1.10-1.82%27481661.5341.56%
301052果麦文化45.36103.53-0.84-1.82%5820626581.297.26%
300234开尔新材5.3797.76-0.10-1.83%444012396.171.29%
300307慈星股份6.9852.65-0.13-1.83%676384749.590.86%
603788宁波高发17.0718.88-0.32-1.84%212743650.660.95%
002061浙江交科4.268.47-0.08-1.84%1963308412.6310.76%
605077华康股份18.5921.36-0.35-1.85%282085242.790.94%
600571信雅达16.3397.80-0.31-1.86%6790411171.531.48%
688789宏华数科81.9921.25-1.56-1.87%8670.1487173.520.72%
300118东方日升10.96-3.96-0.21-1.88%37265041105.14.02%
920855浙江大农19.7632.38-0.38-1.89%52911060.7480.79%
688348昱能科技56.5167.23-1.09-1.89%16832.529595.2411.08%
002937兴瑞科技18.4433.47-0.36-1.91%244324530.930.82%
002730电光科技15.8761.69-0.31-1.92%377256031.721.09%
600699均胜电子30.6241.44-0.60-1.92%3417101056642.52%
001211双枪科技25.3971.90-0.50-1.93%160164111.092.39%
603186华正新材45.26-99.30-0.90-1.95%7813436213.575.50%
002214*ST大立13.54-27.91-0.27-1.96%661019118.751.38%
603607京华激光23.5637.46-0.47-1.96%264316281.61.48%
001336楚环科技22.5479.10-0.45-1.96%80521823.551.73%
688299长阳科技21.03-109.81-0.42-1.96%62456.0413199.022.17%
300163先锋新材3.5038.47-0.07-1.96%1331534693.562.93%
002012凯恩股份5.48907.81-0.11-1.97%769244238.61.65%
688006杭可科技32.8157.42-0.66-1.97%70138.5623395.11.16%
601789宁波建工5.4320.02-0.11-1.99%29105915918.92.68%
002648卫星化学18.219.08-0.37-1.99%26520248731.370.79%
002849威星智能14.2267.71-0.29-2.00%477176848.3912.47%
002570贝因美6.3654.76-0.13-2.00%36266223196.893.36%
603897长城科技26.3621.10-0.54-2.01%331438803.971.61%
603272联翔股份18.5075.31-0.38-2.01%129782413.31.25%
002224三力士4.3596.57-0.09-2.03%1326895811.481.65%
605488福莱新材31.5869.79-0.66-2.05%3807012117.461.38%
603231索宝蛋白18.6624.17-0.39-2.05%228654296.882.15%
603995甬金股份18.159.75-0.38-2.05%478158737.31.31%
000925众合科技7.64111.56-0.16-2.05%975867502.431.45%
688777中控技术54.8745.48-1.15-2.05%126332.269868.131.61%
002006精工科技20.3865.30-0.43-2.07%7719815899.541.49%
002522浙江众成4.7255.31-0.10-2.07%1626667743.3911.80%
603239浙江仙通18.8827.28-0.40-2.07%5691810823.892.10%
688469芯联集成-U6.58-83.35-0.14-2.08%118673879194.272.68%
603373安邦护卫48.9340.73-1.05-2.10%149407412.333.29%
603595东尼电子22.24140.24-0.48-2.11%301356768.441.30%
603298杭叉集团26.3316.14-0.57-2.12%369969860.5690.28%
300587天铁科技7.79-76.16-0.17-2.14%15994212501.011.52%
600776东方通信12.3279.55-0.27-2.14%9985012400.331.04%
300451创业慧康4.56-25.10-0.10-2.15%22514510318.591.66%
300203聚光科技17.7571.88-0.39-2.15%7438713276.131.66%
688215瑞晟智能76.91328.80-1.69-2.15%8078.716250.8521.29%
300637扬帆新材12.72-1791.24-0.28-2.15%598337659.1692.55%
603004鼎龙科技23.4030.94-0.52-2.17%153913637.042.61%
301459丰茂股份40.9230.41-0.91-2.18%61082521.632.34%
603980吉华集团5.3949.50-0.12-2.18%1075155841.151.59%
300068南都电源17.91-8.40-0.40-2.18%26180047376.863.07%
688032禾迈股份110.9179.61-2.49-2.20%7312.978197.2160.59%
603757大元泵业43.1537.25-0.97-2.20%3774016462.342.02%
002632道明光学10.1933.43-0.23-2.21%11131411390.721.91%
301193家联科技18.57-52.25-0.42-2.21%120832263.380.88%
603091众鑫股份71.2523.99-1.62-2.22%25201820.780.82%
603219富佳股份17.0864.18-0.39-2.23%281724863.040.50%
002761浙江建投9.1951.21-0.21-2.23%11550310691.141.07%
603049中策橡胶48.9812.00-1.12-2.24%3277516192.783.86%
688365光云科技14.39-102.65-0.33-2.24%46408.246739.9181.09%
000795英洛华10.8749.61-0.25-2.25%22663124899.132.00%
002318久立特材25.5914.94-0.59-2.25%7577719587.570.79%
301252同星科技27.2338.40-0.63-2.26%143443935.663.03%
300643万通智控21.5431.55-0.50-2.27%187854091.810.81%
300849锦盛新材13.35-62.57-0.31-2.27%214482883.491.77%
600160巨化股份36.4530.95-0.85-2.28%18088366402.370.67%
002767先锋电子18.8595.69-0.44-2.28%193953674.411.49%
300727润禾材料36.6858.74-0.86-2.29%198727349.221.23%
002120韵达股份7.2414.97-0.17-2.29%41747230633.231.48%
688203海正生材13.19196.77-0.31-2.30%15268.32027.431.23%
600235民丰特纸7.1464.91-0.17-2.33%848576109.552.42%
603767中马传动27.161492.28-0.65-2.34%7153319543.262.32%
301255通力科技30.67110.91-0.74-2.36%135734186.733.56%
920570坤博精工38.11-170150.10-0.92-2.36%44791736.1671.82%
300133华策影视7.4448.84-0.18-2.36%48572636381.592.99%
300817双飞集团19.8466.62-0.48-2.36%190133801.331.52%
002011盾安环境13.6213.12-0.33-2.37%11999916487.331.31%
300459汤姆猫4.54-16.58-0.11-2.37%58463126766.261.78%
603218日月股份14.4330.61-0.35-2.37%16518623953.811.61%
603338浙江鼎力49.4313.48-1.20-2.37%5527427615.741.09%
603173福斯达50.7619.91-1.24-2.38%128146567.472.59%
002206海利得6.1013.71-0.15-2.40%1293017953.071.52%
002403爱仕达14.22226.11-0.35-2.40%371555335.941.25%
600537亿晶光电4.06-2.71-0.10-2.40%102809742181.678.69%
002624完美世界16.98-54.22-0.42-2.41%19419533380.321.06%
301066万事利15.33119.95-0.38-2.42%341405298.711.81%
605303园林股份17.33-13.68-0.43-2.42%10012517870.46.21%
001358兴欣新材31.0253.21-0.77-2.42%101933205.62.00%
300113顺网科技25.3854.56-0.63-2.42%13649335092.632.63%
300984金沃股份69.04221.18-1.73-2.44%2320916267.683.00%
601567三星医疗25.5415.34-0.64-2.44%14148836143.311.01%
601177杭齿前进17.5528.24-0.44-2.45%501188867.711.25%
688023安恒信息50.67-44.44-1.28-2.46%17183.298774.6491.68%
603583捷昌驱动37.8339.74-0.96-2.47%4953818860.961.30%
603015弘讯科技12.2187.98-0.31-2.48%668868213.91.65%
001255博菲电气31.83123.49-0.81-2.48%84862733.221.08%
688717艾罗能源72.6547.96-1.85-2.48%29638.6621933.723.05%
603045福达合金19.6878.48-0.51-2.53%247394944.261.83%
002443金洲管道8.0426.34-0.21-2.55%982498018.331.89%
688039当虹科技51.54-85.63-1.35-2.55%27081.6814099.632.45%
300489光智科技44.3385.16-1.17-2.57%2110494711.54%
002897意华股份44.3376.53-1.17-2.57%3488315718.971.91%
002552宝鼎科技16.9939.16-0.45-2.58%477608266.191.49%
300645正元智慧17.311330.37-0.46-2.59%338745898.22.43%
002434万里扬10.1640.11-0.27-2.59%33173934142.342.53%
600797浙大网新10.51-232.27-0.28-2.59%24983526534.532.43%
300145南方泵业4.5038.76-0.12-2.60%27233512364.181.43%
003036泰坦股份16.4056.82-0.44-2.61%213813550.120.99%
002112三变科技13.6339.54-0.37-2.64%12262216849.464.68%
301356天振股份23.18110.96-0.63-2.65%182324276.133.33%
002021中捷资源2.94260.43-0.08-2.65%34557710249.332.89%
002154报喜鸟4.0316.89-0.11-2.66%44243017979.083.75%
603610麒盛科技17.8835.74-0.49-2.67%7659413893.12.17%
600460士兰微31.61103.22-0.87-2.68%486658156807.82.92%
600366宁波韵升14.8699.35-0.41-2.69%33758450693.623.18%
603010万盛股份10.51113.72-0.29-2.69%779318272.681.32%
601116三江购物15.5654.57-0.43-2.69%37882158981.366.92%
600570恒生电子32.1847.86-0.89-2.69%24028578153.561.27%
002427尤夫股份6.86279.56-0.19-2.70%1089837540.841.11%
002263大东南3.58161.69-0.10-2.72%45387116389.612.42%
300695兆丰股份112.3579.54-3.14-2.72%964110910.780.94%
003041真爱美家24.2714.62-0.68-2.73%6788016836.324.96%
603194中力股份39.6118.31-1.11-2.73%204068180.573.97%
002164宁波东力13.81133.13-0.39-2.75%14371719944.723.00%
605580恒盛能源27.5050.15-0.78-2.76%3701610264.451.32%
603606东方电缆66.7654.85-1.90-2.77%7081747873.331.03%
300898熊猫乳品26.7034.33-0.76-2.77%5267614196.134.59%
002273水晶光电24.8531.31-0.71-2.78%23612859325.611.73%
603165荣晟环保12.9215.62-0.37-2.78%477076208.991.75%
603093南华期货20.5927.36-0.59-2.79%440719168.950.72%
603867新化股份29.8725.28-0.86-2.80%249637549.341.29%
300571平治信息33.68-44.34-0.97-2.80%4438315071.43.84%
688088虹软科技50.6499.70-1.46-2.80%37371.0719162.470.93%
002520日发精机5.88-5.05-0.17-2.81%17879610607.82.49%
300100双林股份39.4142.05-1.14-2.81%10487541693.791.90%
920679前进科技22.0098.64-0.64-2.83%57761306.2262.21%
605155西大门15.7424.47-0.46-2.84%223423553.681.18%
301095广立微80.15171.84-2.36-2.86%3840831190.522.20%
300078思创医惠3.39-11.47-0.10-2.87%2656139061.562.39%
603089正裕工业15.5822.37-0.46-2.87%421106648.311.75%
600330天通股份10.04198.24-0.30-2.90%32545533090.552.64%
920974凯大催化8.3460.97-0.25-2.91%259622198.0842.02%
603602纵横通信14.67149.20-0.44-2.91%639549468.022.79%
605179一鸣食品20.63238.44-0.62-2.92%5831512186.531.45%
002472双环传动42.5332.02-1.28-2.92%17272474066.162.29%
002617露笑科技8.6172.64-0.26-2.93%51396244802.572.72%
300512中亚股份9.25146.85-0.28-2.94%13884712928.544.23%
603171税友股份46.66198.83-1.44-2.99%166167863.8310.41%
300882万胜智能19.9343.86-0.62-3.02%10054120170.283.78%
301141中科磁业64.12249.76-2.03-3.07%3721824013.098.36%
300718长盛轴承84.00104.69-2.66-3.07%4690539592.232.42%
300488恒锋工具33.7641.48-1.07-3.07%117854023.410.82%
603181皇马科技18.9226.16-0.60-3.07%11299421772.971.92%
002050三花智控42.8248.78-1.36-3.08%1965131843920.75.33%
603238诺邦股份18.8728.75-0.60-3.08%215454143.621.21%
603297永新光学103.4752.82-3.31-3.10%1549116192.521.40%
300316晶盛机电40.8450.82-1.31-3.11%23058395748.411.87%
301008宏昌科技39.69137.29-1.30-3.17%3993716059.013.45%
603889新澳股份7.6312.88-0.25-3.17%17056613211.822.37%
301550斯菱股份108.2888.70-3.55-3.17%2794930696.172.87%
605088冠盛股份39.3026.37-1.30-3.20%3788215083.341.90%
300553集智股份37.47120.87-1.24-3.20%207697936.332.44%
600113浙江东日52.88156.68-1.75-3.20%3271417482.020.80%
300411金盾股份12.96387.45-0.43-3.21%11272614752.743.65%
300539横河精密49.35265.00-1.64-3.22%8040140199.914.66%
002085万丰奥威17.4449.00-0.58-3.22%51113090392.432.41%
603001奥康国际8.41-11.71-0.28-3.22%322922765.280.81%
920770艾能聚20.3767.45-0.68-3.23%6863714062.448.38%
601609金田股份12.0929.33-0.41-3.28%38432346964.812.22%
603997继峰股份13.11-35.67-0.45-3.32%9572512669.730.75%
603208江山欧派14.56184.00-0.50-3.32%436966442.182.47%
002444巨星科技29.1114.59-1.00-3.32%8373524717.070.73%
002048宁波华翔32.54596.21-1.12-3.33%27753491553.323.91%
603822嘉澳环保84.62-17.55-2.98-3.40%1421012338.831.85%
688320禾川科技41.28-35.81-1.48-3.46%30094.8812613.732.71%
300839博汇股份13.06-14.78-0.47-3.47%321514234.421.11%
600596新安股份10.12-1176.39-0.37-3.53%27337827772.222.03%
002203海亮股份12.4735.89-0.46-3.56%30623638831.351.38%
600226亨通股份4.6068.47-0.17-3.56%61668728846.22.07%
601113华鼎股份4.259.80-0.16-3.63%30648213188.692.78%
603662柯力传感66.2158.75-2.51-3.65%6152540873.082.19%
300901中胤时尚15.80-187.63-0.60-3.66%351975666.751.47%
002062宏润建设10.0051.78-0.38-3.66%31927032541.782.84%
300435中泰股份21.13-122.23-0.82-3.74%11956225273.013.24%
920906舜宇精工28.7645.56-1.12-3.75%146004262.0014.40%
603081大丰实业13.2761.04-0.52-3.77%10856714595.362.57%
688379华光新材51.4829.19-2.03-3.79%25902.0513609.682.88%
301056森赫股份12.5945.94-0.50-3.82%376574825.352.14%
002915中欣氟材25.12-52.08-1.00-3.83%10887427699.563.78%
920062科润智控12.0049.75-0.48-3.85%21387427066.1216.02%
002126银轮股份36.7537.72-1.47-3.85%12403946333.21.57%
603618杭电股份8.7557.44-0.35-3.85%34082830206.534.93%
300768迪普科技21.0984.21-0.85-3.87%21551845764.85.12%
920639晨光电缆8.39311.42-0.34-3.89%315882685.7762.70%
300953震裕科技171.0988.98-6.94-3.90%4287974313.213.44%
920223荣亿精密17.25-115.60-0.70-3.90%272854797.8563.34%
603305旭升集团15.7343.71-0.64-3.91%27035143025.752.76%
301053远信工业35.8276.64-1.47-3.94%98903597.041.28%
002418康盛股份4.35-54.66-0.18-3.97%50769422319.934.47%
002629仁智股份8.16172.39-0.34-4.00%29914524599.118.40%
002664信质集团30.82-504.61-1.29-4.02%19663261228.784.88%
300250初灵信息23.99-178.26-1.01-4.04%24042458376.3215.25%
002896中大力德88.76231.41-3.75-4.05%6730560438.113.42%
600114东睦股份31.7042.74-1.34-4.06%12044738606.641.95%
600580卧龙电驱45.3775.62-1.93-4.08%796520.93659775.10%
920690捷众科技30.7230.99-1.31-4.09%109413432.6172.54%
301019宁波色母19.6631.32-0.84-4.10%7567115139.186.79%
002534西子洁能17.2658.80-0.74-4.11%16853229473.472.04%
300478杭州高新24.22-136.64-1.05-4.16%4904112178.513.98%
920061西磁科技35.75309.29-1.55-4.16%159015818.2024.24%
600208衢州发展4.59-150.72-0.20-4.18%121821056857.041.43%
603271永杰新材39.0822.50-1.72-4.22%2976711847.777.56%
301216万凯新材20.16-40.29-0.89-4.23%15116931311.072.79%
603687大胜达8.9642.11-0.40-4.27%12766311605.592.32%
603505金石资源17.9069.89-0.80-4.28%13394724449.171.59%
300930屹通新材32.1064.05-1.45-4.32%230367503.824.89%
603215比依股份20.7231.09-0.94-4.34%6352413315.563.39%
300772运达股份19.1832.74-0.88-4.39%19026736962.842.73%
002044美年健康5.1973.43-0.24-4.42%125688666633.83.24%
600521华海药业19.7737.95-0.92-4.45%508014102273.63.39%
002430杭氧股份25.5625.93-1.19-4.45%12698833315.371.30%
688577浙海德曼112.00543.35-5.36-4.57%25020.2428392.442.25%
002115三维通信11.37-33.87-0.55-4.61%806616.993204.3910.72%
002562兄弟科技7.7790.59-0.38-4.66%775720.960849.0611.07%
002488金固股份9.97304.17-0.49-4.68%21375521503.182.32%
603391力聚热能51.9017.78-2.58-4.74%175789282.6897.73%
301388欣灵电气34.00193.48-1.72-4.82%6196421013.5322.65%
300969恒帅股份110.0067.42-5.70-4.93%3372937125.0411.11%
603388*ST元成1.35-1.14-0.07-4.93%194126.20.06%
688270臻镭科技65.04186.77-3.45-5.04%74855.6849869.853.50%
002067景兴纸业6.29114.70-0.34-5.13%1702888108432.113.14%
601137博威合金24.6414.54-1.34-5.16%26481066243.963.23%
603456九洲药业19.6426.59-1.09-5.26%42968385608.384.83%
603667五洲新春43.08172.22-2.47-5.42%311477135008.68.51%
301082久盛电气19.92-112.87-1.18-5.59%16263532652.417.77%
300270中威电子10.71-51.24-0.65-5.72%21057022509.278.07%
300703创源股份29.8244.72-1.83-5.78%65419200163.86%
603216梦天家居16.4951.26-1.06-6.04%557069439.362.50%
920015锦华新材46.13---3.02-6.14%5400225794.1717.40%
000559万向钱潮11.1937.23-0.77-6.44%1154462130848.43.48%
300920润阳科技41.30201.42-3.19-7.17%2412010159.344.36%
002131利欧股份5.1236.01-0.41-7.41%5109184264833.88.73%
688306均普智能12.831455.62-1.10-7.90%445455.258371.723.63%
002468申通快递16.3223.65-1.53-8.57%36719063288.722.50%
605255天普股份100.15434.56-11.13-10.00%2275422788.131.70%

转至东方生物（688298）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。