|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方生物(688298)医药制造业上涨家数:111下跌家数:197平均涨幅:-0.06%平均换手:2.13%总成交额:622.01亿元 更新时间：2025-10-16 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301075 | 多瑞医药 | 51.77 | -40.65 | +5.85 | +12.74% | 65981 | 32863.41 | 8.25% | | 688336 | 三生国健 | 59.21 | 47.71 | +6.21 | +11.72% | 162823.7 | 97625.89 | 2.64% | | 300111 | 向日葵 | 9.04 | 1619.89 | +0.93 | +11.47% | 3645857 | 312649.4 | 32.56% | | 002370 | 亚太药业 | 7.55 | 42.03 | +0.69 | +10.06% | 175688 | 13264.42 | 2.36% | | 002424 | 贵州百灵 | 5.95 | -4147.84 | +0.54 | +9.98% | 470935 | 27431.66 | 3.88% | | 002793 | 罗欣药业 | 5.53 | -7.00 | +0.50 | +9.94% | 404589 | 21709.19 | 3.73% | | 000566 | 海南海药 | 5.84 | -5.11 | +0.30 | +5.42% | 508048 | 29367.73 | 4.36% | | 300086 | 康芝药业 | 7.58 | -20.36 | +0.38 | +5.28% | 623921 | 46466.95 | 14.16% | | 000908 | ST景峰 | 6.23 | 35.87 | +0.30 | +5.06% | 175166 | 10741.74 | 1.99% | | 002868 | *ST绿康 | 27.48 | -10.26 | +1.31 | +5.01% | 11957 | 3265.72 | 0.78% | | 688266 | 泽璟制药-U | 101.67 | -186.77 | +4.75 | +4.90% | 30249.47 | 30552.5 | 1.14% | | 300642 | 透景生命 | 27.10 | 143.68 | +1.25 | +4.84% | 227771 | 60875.36 | 16.54% | | 300436 | 广生堂 | 125.40 | -106.83 | +5.40 | +4.50% | 229579 | 286663.7 | 16.79% | | 300006 | 莱美药业 | 4.68 | -41.01 | +0.20 | +4.46% | 653014 | 30927.73 | 6.18% | | 688068 | 热景生物 | 178.33 | -71.40 | +7.54 | +4.41% | 33419.14 | 60015.71 | 3.60% | | 002603 | 以岭药业 | 16.84 | -47.98 | +0.68 | +4.21% | 358378 | 59821.11 | 2.60% | | 600329 | 达仁堂 | 45.83 | 10.09 | +1.82 | +4.14% | 97923 | 44647.57 | 1.73% | | 002940 | 昂利康 | 42.80 | 110.46 | +1.60 | +3.88% | 314249 | 135367.9 | 16.96% | | 300204 | 舒泰神 | 37.59 | -108.15 | +1.33 | +3.67% | 537088 | 202034.7 | 11.84% | | 300158 | 振东制药 | 7.17 | -5.33 | +0.24 | +3.46% | 862740.9 | 61719.44 | 8.59% | | 688192 | 迪哲医药-U | 65.38 | -34.19 | +2.07 | +3.27% | 29898.69 | 19785.52 | 0.73% | | 688656 | 浩欧博 | 157.58 | 345.03 | +4.82 | +3.16% | 9692.41 | 15374.33 | 1.53% | | 300878 | 维康药业 | 22.56 | -14.46 | +0.67 | +3.06% | 41742 | 9580.471 | 2.90% | | 600557 | 康缘药业 | 15.72 | 30.02 | +0.42 | +2.75% | 119064 | 18427.82 | 2.10% | | 688382 | 益方生物-U | 27.55 | -109.57 | +0.71 | +2.65% | 176236 | 49775.39 | 4.22% | | 920047 | 诺思兰德 | 25.07 | -179.56 | +0.61 | +2.49% | 37025 | 9308.67 | 2.06% | | 688331 | 荣昌生物 | 98.28 | -48.70 | +2.23 | +2.32% | 60287.53 | 59385.19 | 3.72% | | 688506 | 百利天恒 | 348.07 | -69.20 | +7.80 | +2.29% | 8774.568 | 30791.71 | 0.85% | | 603590 | 康辰药业 | 50.13 | 147.77 | +1.02 | +2.08% | 35732 | 18199.67 | 2.26% | | 300573 | 兴齐眼药 | 70.80 | 34.50 | +1.38 | +1.99% | 159416 | 114098.7 | 8.46% | | 600513 | 联环药业 | 21.30 | -324.17 | +0.40 | +1.91% | 441700 | 95339.48 | 15.47% | | 300391 | *ST长药 | 3.94 | -2.33 | +0.07 | +1.81% | 64907 | 2537.8 | 1.85% | | 600211 | 西藏药业 | 49.12 | 15.90 | +0.85 | +1.76% | 74334 | 36666.64 | 2.31% | | 002864 | 盘龙药业 | 30.43 | 26.78 | +0.48 | +1.60% | 34226 | 10444.97 | 4.61% | | 002294 | 信立泰 | 55.57 | 99.51 | +0.85 | +1.55% | 85996 | 48250.72 | 0.77% | | 002107 | 沃华医药 | 6.68 | 55.08 | +0.10 | +1.52% | 126986 | 8465.52 | 2.23% | | 600613 | 神奇制药 | 6.32 | 50.86 | +0.09 | +1.44% | 58724 | 3689.57 | 1.23% | | 300558 | 贝达药业 | 58.66 | 77.48 | +0.77 | +1.33% | 66291 | 39062.39 | 1.58% | | 603439 | 贵州三力 | 12.64 | 21.58 | +0.16 | +1.28% | 65028 | 8263.09 | 1.61% | | 300966 | 共同药业 | 22.31 | -76.49 | +0.28 | +1.27% | 45685 | 10327.77 | 5.98% | | 603222 | 济民健康 | 11.10 | -42.28 | +0.13 | +1.19% | 668962 | 76394.56 | 12.74% | | 002082 | 万邦德 | 15.12 | 296.43 | +0.17 | +1.14% | 216522 | 32583.04 | 3.91% | | 688513 | 苑东生物 | 54.28 | 41.97 | +0.60 | +1.12% | 13754.74 | 7477.761 | 0.78% | | 000989 | 九芝堂 | 10.05 | 55.34 | +0.11 | +1.11% | 188498 | 19006.17 | 2.72% | | 600530 | 交大昂立 | 8.46 | 222.29 | +0.09 | +1.08% | 139359 | 11791.69 | 1.80% | | 600771 | 广誉远 | 19.27 | 102.85 | +0.19 | +1.00% | 63130 | 12205.01 | 1.29% | | 600993 | 马应龙 | 28.62 | 22.05 | +0.28 | +0.99% | 104803 | 30205.34 | 2.44% | | 300452 | 山河药辅 | 13.31 | 26.69 | +0.13 | +0.99% | 39749 | 5268.52 | 2.13% | | 301201 | 诚达药业 | 31.77 | -121.50 | +0.29 | +0.92% | 20825 | 6613.89 | 1.92% | | 002644 | 佛慈制药 | 8.92 | 84.23 | +0.08 | +0.90% | 65623 | 5877.41 | 1.29% | | 000590 | 启迪药业 | 11.31 | -22.71 | +0.10 | +0.89% | 42568 | 4845.57 | 1.78% | | 300485 | 赛升药业 | 12.38 | 70.92 | +0.10 | +0.81% | 292305 | 36600.07 | 10.68% | | 603168 | 莎普爱思 | 7.78 | -38.05 | +0.06 | +0.78% | 58784 | 4578.47 | 1.82% | | 688180 | 君实生物-U | 38.71 | -37.90 | +0.28 | +0.73% | 105982.5 | 41539.82 | 1.38% | | 600594 | 益佰制药 | 4.24 | -14.56 | +0.03 | +0.71% | 127129 | 5400.9 | 1.61% | | 300363 | 博腾股份 | 24.97 | -150.24 | +0.17 | +0.69% | 174683 | 43987.45 | 3.49% | | 600196 | 复星医药 | 28.78 | 23.67 | +0.18 | +0.63% | 248156 | 72112.34 | 1.17% | | 688373 | 盟科药业-U | 8.20 | -14.22 | +0.05 | +0.61% | 174851.2 | 14632.12 | 3.33% | | 002275 | 桂林三金 | 15.07 | 17.45 | +0.09 | +0.60% | 30474 | 4591.47 | 0.54% | | 600351 | 亚宝药业 | 6.83 | 20.15 | +0.04 | +0.59% | 146055 | 9997.42 | 2.09% | | 688235 | 百济神州-U | 283.22 | -264.28 | +1.59 | +0.56% | 32220.33 | 92595.8 | 2.80% | | 600566 | 济川药业 | 25.26 | 12.13 | +0.14 | +0.56% | 27912 | 7050.32 | 0.30% | | 002932 | 明德生物 | 19.30 | 205.34 | +0.10 | +0.52% | 13512 | 2600.43 | 0.87% | | 301207 | 华兰疫苗 | 17.74 | 53.04 | +0.09 | +0.51% | 29695 | 5293.54 | 0.49% | | 000538 | 云南白药 | 57.48 | 19.75 | +0.29 | +0.51% | 74324 | 42795.25 | 0.42% | | 600518 | 康美药业 | 2.04 | 2903.94 | +0.01 | +0.49% | 2568239 | 52660.41 | 1.86% | | 300357 | 我武生物 | 30.80 | 46.66 | +0.15 | +0.49% | 69889 | 21266.49 | 1.44% | | 000788 | 北大医药 | 6.20 | 24.40 | +0.03 | +0.49% | 84314 | 5232.28 | 1.41% | | 603707 | 健友股份 | 10.40 | 23.75 | +0.05 | +0.48% | 163534 | 17076.02 | 1.01% | | 000153 | 丰原药业 | 6.62 | 22.47 | +0.03 | +0.46% | 54265 | 3592.24 | 1.20% | | 600572 | 康恩贝 | 4.47 | 19.01 | +0.02 | +0.45% | 186328 | 8306.03 | 0.74% | | 000518 | *ST四环 | 2.42 | -22.85 | +0.01 | +0.41% | 101332 | 2434.22 | 0.98% | | 300841 | 康华生物 | 78.03 | 49.07 | +0.32 | +0.41% | 26403 | 20719.05 | 2.22% | | 600276 | 恒瑞医药 | 66.66 | 60.16 | +0.26 | +0.39% | 373582 | 251817.9 | 0.59% | | 603367 | 辰欣药业 | 20.88 | 20.21 | +0.08 | +0.38% | 322642 | 68107.13 | 7.13% | | 600750 | 江中药业 | 21.75 | 16.91 | +0.08 | +0.37% | 33298 | 7246.51 | 0.53% | | 603087 | 甘李药业 | 71.15 | 46.22 | +0.26 | +0.37% | 87004 | 62455.16 | 1.56% | | 600252 | 中恒集团 | 2.79 | -23.98 | +0.01 | +0.36% | 407410 | 11383.23 | 1.28% | | 300683 | 海特生物 | 34.37 | -52.46 | +0.12 | +0.35% | 93133 | 32441.34 | 7.63% | | 603351 | 威尔药业 | 27.30 | 26.36 | +0.09 | +0.33% | 4603 | 1254.54 | 0.34% | | 688428 | 诺诚健华-U | 24.58 | -207.65 | +0.08 | +0.33% | 51207.27 | 12745.68 | 1.91% | | 002737 | 葵花药业 | 15.48 | 103.88 | +0.05 | +0.32% | 28342 | 4392.3 | 0.49% | | 002437 | 誉衡药业 | 3.23 | 29.95 | +0.01 | +0.31% | 530805 | 17244.77 | 2.53% | | 002755 | 奥赛康 | 19.44 | 73.74 | +0.06 | +0.31% | 86070 | 16802.64 | 0.93% | | 300434 | 金石亚药 | 9.90 | 33.62 | +0.03 | +0.30% | 79315 | 7864.08 | 2.37% | | 603566 | 普莱柯 | 14.28 | 36.59 | +0.04 | +0.28% | 30938 | 4422.81 | 0.89% | | 300026 | 红日药业 | 3.77 | -235.29 | +0.01 | +0.27% | 342933 | 12976.79 | 1.25% | | 002817 | 黄山胶囊 | 7.67 | 41.62 | +0.02 | +0.26% | 34746 | 2665.34 | 1.20% | | 002422 | 科伦药业 | 34.89 | 26.10 | +0.09 | +0.26% | 84985 | 29708.94 | 0.65% | | 600535 | 天士力 | 16.07 | 22.48 | +0.04 | +0.25% | 104249 | 16762.59 | 0.70% | | 600436 | 片仔癀 | 195.82 | 43.79 | +0.46 | +0.24% | 18187 | 35679.88 | 0.30% | | 920344 | 三元基因 | 26.91 | 542.57 | +0.06 | +0.22% | 9616 | 2613.461 | 0.85% | | 002872 | ST天圣 | 4.91 | -19.27 | +0.01 | +0.20% | 18309 | 898.69 | 0.85% | | 603229 | 奥翔药业 | 10.16 | 42.97 | +0.02 | +0.20% | 85747 | 8803.71 | 1.03% | | 600479 | 千金药业 | 10.59 | 18.41 | +0.02 | +0.19% | 35859 | 3797.67 | 0.86% | | 603669 | 灵康药业 | 5.40 | -30.89 | +0.01 | +0.19% | 64549 | 3498.59 | 0.89% | | 688363 | 华熙生物 | 54.82 | 494.92 | +0.10 | +0.18% | 20808.14 | 11517.08 | 0.43% | | 603718 | 海利生物 | 7.01 | 26.37 | +0.01 | +0.14% | 69179 | 4873.01 | 1.07% | | 688658 | 悦康药业 | 21.95 | -105.45 | +0.03 | +0.14% | 50088.73 | 11140.84 | 1.11% | | 002349 | 精华制药 | 7.34 | 29.30 | +0.01 | +0.14% | 79166 | 5816.79 | 0.97% | | 002581 | ST未名 | 7.35 | -27.71 | +0.01 | +0.14% | 24795 | 1833.73 | 0.62% | | 002728 | 特一药业 | 8.93 | 82.02 | +0.01 | +0.11% | 85340 | 7653.59 | 2.27% | | 920656 | 海昇药业 | 18.32 | 31.79 | +0.02 | +0.11% | 10541 | 1933.991 | 3.26% | | 688443 | 智翔金泰-U | 29.46 | -14.91 | +0.03 | +0.10% | 23571.12 | 7003.23 | 2.02% | | 300942 | 易瑞生物 | 10.27 | 197.95 | +0.01 | +0.10% | 44691 | 4592.69 | 1.10% | | 002653 | 海思科 | 51.98 | 161.90 | +0.05 | +0.10% | 38001 | 19935.12 | 0.79% | | 002287 | 奇正藏药 | 26.75 | 24.89 | +0.02 | +0.07% | 59471 | 16088.59 | 1.04% | | 301111 | 粤万年青 | 16.41 | -144.53 | +0.01 | +0.06% | 20029 | 3306.39 | 1.25% | | 600085 | 同仁堂 | 34.35 | 32.47 | +0.02 | +0.06% | 55232 | 18980.82 | 0.40% | | 600285 | 羚锐制药 | 22.80 | 16.49 | +0.01 | +0.04% | 51000 | 11665.31 | 0.90% | | 603207 | 小方制药 | 33.61 | 26.03 | +0.01 | +0.03% | 14481 | 4885.91 | 2.66% | | 000403 | 派林生物 | 16.24 | 23.60 | 0.00 | 0.00% | 73280 | 11945.8 | 0.78% | | 000790 | 华神科技 | 3.82 | -33.73 | 0.00 | 0.00% | 71770 | 2734.9 | 1.15% | | 000919 | 金陵药业 | 6.97 | 133.43 | 0.00 | 0.00% | 62709 | 4379.67 | 1.06% | | 600195 | 中牧股份 | 7.37 | 83.77 | 0.00 | 0.00% | 44273 | 3258.73 | 0.43% | | 300016 | 北陆药业 | 8.77 | 205.02 | 0.00 | 0.00% | 178940 | 15805.84 | 3.18% | | 002412 | 汉森制药 | 6.51 | 17.40 | 0.00 | 0.00% | 37221 | 2429.88 | 0.75% | | 300110 | 华仁药业 | 3.26 | -2.74 | 0.00 | 0.00% | 142082 | 4640.53 | 1.20% | | 603387 | 基蛋生物 | 8.08 | 22.07 | 0.00 | 0.00% | 28086 | 2265.66 | 0.55% | | 300702 | 天宇股份 | 24.54 | 56.09 | 0.00 | 0.00% | 21387 | 5298.59 | 1.01% | | 605177 | 东亚药业 | 19.22 | -13.50 | 0.00 | 0.00% | 9152 | 1758.45 | 0.81% | | 688197 | 首药控股-U | 40.24 | -28.04 | 0.00 | 0.00% | 9156.019 | 3763.586 | 1.43% | | 301258 | 富士莱 | 34.24 | 52.46 | 0.00 | 0.00% | 11115 | 3834.09 | 1.25% | | 600671 | 天目药业 | 19.61 | 54.28 | -0.01 | -0.05% | 36397 | 7146.62 | 2.99% | | 688606 | 奥泰生物 | 67.12 | 17.13 | -0.04 | -0.06% | 5314.46 | 3583.353 | 0.67% | | 688177 | 百奥泰 | 26.98 | -28.04 | -0.02 | -0.07% | 15605.3 | 4243.839 | 0.38% | | 002393 | 力生制药 | 23.94 | 14.51 | -0.02 | -0.08% | 34324 | 8279.729 | 1.37% | | 688578 | 艾力斯 | 106.17 | 26.18 | -0.09 | -0.08% | 33187.51 | 35616.44 | 0.74% | | 600267 | 海正药业 | 10.46 | 26.97 | -0.01 | -0.10% | 99031 | 10422.63 | 0.83% | | 000423 | 东阿阿胶 | 47.97 | 18.88 | -0.05 | -0.10% | 44775 | 21449.59 | 0.70% | | 600332 | 白云山 | 25.65 | 14.88 | -0.03 | -0.12% | 64517 | 16567.7 | 0.46% | | 002566 | 益盛药业 | 7.97 | 70.31 | -0.01 | -0.13% | 28196 | 2249.33 | 1.22% | | 300039 | 上海凯宝 | 6.14 | 18.07 | -0.01 | -0.16% | 132995 | 8183.94 | 1.45% | | 300147 | ST香雪 | 10.92 | -7.54 | -0.02 | -0.18% | 115119 | 12720.77 | 1.75% | | 000739 | 普洛药业 | 16.23 | 19.40 | -0.03 | -0.18% | 66258 | 10823.1 | 0.57% | | 688176 | 亚虹医药-U | 10.10 | -15.92 | -0.02 | -0.20% | 39040.47 | 3966.573 | 0.90% | | 600624 | ST复华 | 5.00 | -27.27 | -0.01 | -0.20% | 123620 | 6195.14 | 1.82% | | 600161 | 天坛生物 | 19.14 | 26.00 | -0.04 | -0.21% | 64247 | 12333.71 | 0.32% | | 605507 | 国邦医药 | 23.68 | 15.89 | -0.05 | -0.21% | 46185 | 10956.65 | 1.53% | | 688366 | 昊海生科 | 50.91 | 29.88 | -0.11 | -0.22% | 4456.05 | 2279.111 | 0.23% | | 605199 | ST葫芦娃 | 8.79 | -11.23 | -0.02 | -0.23% | 17229 | 1518.58 | 0.43% | | 002898 | *ST赛隆 | 12.92 | -45.71 | -0.03 | -0.23% | 7113 | 926.27 | 0.70% | | 600488 | 津药药业 | 4.14 | 110.97 | -0.01 | -0.24% | 34288 | 1424.83 | 0.31% | | 603998 | 方盛制药 | 12.26 | 18.72 | -0.03 | -0.24% | 237759 | 29493.94 | 5.41% | | 603567 | 珍宝岛 | 12.05 | -339.43 | -0.03 | -0.25% | 84999 | 10214.05 | 0.90% | | 603658 | 安图生物 | 38.65 | 19.27 | -0.10 | -0.26% | 16601 | 6438.78 | 0.29% | | 920433 | 大唐药业 | 6.66 | -103.26 | -0.02 | -0.30% | 16073 | 1081.555 | 0.95% | | 000756 | 新华制药 | 16.01 | 25.78 | -0.05 | -0.31% | 91053 | 14620.77 | 1.85% | | 600129 | 太极集团 | 22.24 | -37.26 | -0.07 | -0.31% | 56813 | 12620.52 | 1.03% | | 300181 | 佐力药业 | 19.01 | 22.78 | -0.06 | -0.31% | 184144 | 35318.99 | 3.05% | | 688302 | 海创药业-U | 50.53 | -31.09 | -0.16 | -0.32% | 7999.36 | 4084.598 | 0.81% | | 301211 | 亨迪药业 | 12.01 | 120.57 | -0.04 | -0.33% | 23964 | 2896.56 | 0.57% | | 002880 | 卫光生物 | 27.02 | 24.39 | -0.09 | -0.33% | 4196 | 1137.61 | 0.19% | | 300463 | 迈克生物 | 11.56 | -171.00 | -0.04 | -0.34% | 33880 | 3924.09 | 0.69% | | 000597 | 东北制药 | 5.58 | 20.83 | -0.02 | -0.36% | 109901 | 6164.07 | 0.78% | | 000534 | 万泽股份 | 16.22 | 38.62 | -0.06 | -0.37% | 88534 | 14470.06 | 1.77% | | 000931 | 中关村 | 5.27 | 70.86 | -0.02 | -0.38% | 52341 | 2767.72 | 0.70% | | 600080 | 金花股份 | 7.41 | 38.77 | -0.03 | -0.40% | 37899 | 2812.74 | 1.02% | | 002038 | 双鹭药业 | 7.34 | 433.56 | -0.03 | -0.41% | 129369 | 9535.72 | 1.52% | | 002399 | 海普瑞 | 11.76 | 42.62 | -0.05 | -0.42% | 28806 | 3404.95 | 0.23% | | 301507 | 民生健康 | 13.92 | 51.18 | -0.06 | -0.43% | 21736 | 3044.26 | 1.99% | | 603896 | 寿仙谷 | 20.81 | 29.27 | -0.09 | -0.43% | 9587 | 2001.94 | 0.48% | | 002020 | 京新药业 | 18.33 | 22.62 | -0.08 | -0.43% | 139146 | 26084.93 | 2.12% | | 300381 | 溢多利 | 6.81 | 1011.75 | -0.03 | -0.44% | 37327 | 2546.55 | 0.76% | | 603858 | 步长制药 | 17.97 | -120.31 | -0.08 | -0.44% | 37003 | 6678.72 | 0.35% | | 300519 | 新光药业 | 15.72 | 44.29 | -0.07 | -0.44% | 19511 | 3086.74 | 1.71% | | 600851 | 海欣股份 | 6.71 | 51.70 | -0.03 | -0.45% | 31254 | 2102.85 | 0.42% | | 300194 | 福安药业 | 4.40 | 29.66 | -0.02 | -0.45% | 92853 | 4097.84 | 0.96% | | 688338 | 赛科希德 | 26.18 | 28.28 | -0.12 | -0.46% | 6386.86 | 1677.806 | 0.60% | | 688670 | 金迪克 | 15.15 | -20.22 | -0.07 | -0.46% | 4303.76 | 654.0194 | 0.35% | | 688253 | 英诺特 | 30.22 | 24.99 | -0.14 | -0.46% | 8121.04 | 2453.353 | 1.17% | | 600420 | 国药现代 | 10.77 | 13.93 | -0.05 | -0.46% | 55042 | 5941.53 | 0.46% | | 000513 | 丽珠集团 | 37.73 | 15.71 | -0.18 | -0.47% | 45373 | 17231.53 | 0.78% | | 688739 | 成大生物 | 27.14 | 46.15 | -0.13 | -0.48% | 13511.46 | 3677.375 | 0.32% | | 000650 | 仁和药业 | 6.24 | 20.07 | -0.03 | -0.48% | 160602 | 10063.51 | 1.21% | | 603880 | 南卫股份 | 6.14 | -8.67 | -0.03 | -0.49% | 32586 | 2004.8 | 1.13% | | 301130 | 西点药业 | 30.30 | 56.86 | -0.15 | -0.49% | 7331 | 2230.79 | 1.26% | | 600422 | 昆药集团 | 14.00 | 18.43 | -0.07 | -0.50% | 65639 | 9235.25 | 0.87% | | 002332 | 仙琚制药 | 9.81 | 26.53 | -0.05 | -0.51% | 86045 | 8474.23 | 0.87% | | 688091 | 上海谊众 | 57.30 | 1131.23 | -0.30 | -0.52% | 25526.2 | 14900.46 | 1.23% | | 300289 | 利德曼 | 7.61 | -51.78 | -0.04 | -0.52% | 109427 | 8387.609 | 2.01% | | 002099 | 海翔药业 | 5.69 | -26.00 | -0.03 | -0.52% | 60883 | 3469.32 | 0.38% | | 920729 | 永顺生物 | 9.44 | 58.21 | -0.05 | -0.53% | 7751 | 736.8157 | 1.01% | | 920547 | 无锡晶海 | 26.26 | 38.88 | -0.14 | -0.53% | 6039 | 1597.69 | 1.60% | | 920946 | 森萱医药 | 11.03 | 38.60 | -0.06 | -0.54% | 13216 | 1467.48 | 0.31% | | 600664 | 哈药股份 | 3.63 | 16.77 | -0.02 | -0.55% | 193931 | 7060.66 | 0.77% | | 002007 | 华兰生物 | 16.32 | 25.63 | -0.09 | -0.55% | 71266 | 11662.37 | 0.45% | | 688163 | 赛伦生物 | 22.96 | 55.27 | -0.13 | -0.56% | 5979.17 | 1382.001 | 0.55% | | 002773 | 康弘药业 | 34.86 | 26.14 | -0.20 | -0.57% | 44229 | 15689.62 | 0.64% | | 002019 | 亿帆医药 | 13.92 | 39.11 | -0.08 | -0.57% | 86093 | 12086.74 | 1.01% | | 300267 | 尔康制药 | 3.45 | -20.80 | -0.02 | -0.58% | 327697 | 11405.27 | 2.30% | | 300439 | 美康生物 | 10.31 | 29.06 | -0.06 | -0.58% | 24379 | 2521.28 | 0.83% | | 920266 | 生物谷 | 10.19 | -11.75 | -0.06 | -0.59% | 19685 | 2047.951 | 2.44% | | 002252 | 上海莱士 | 6.70 | 22.43 | -0.04 | -0.59% | 251753 | 16935.65 | 0.38% | | 300534 | 陇神戎发 | 10.03 | 95.58 | -0.06 | -0.59% | 90155 | 9096.511 | 2.98% | | 002262 | 恩华药业 | 25.82 | 21.58 | -0.16 | -0.62% | 58025 | 15090.93 | 0.66% | | 002022 | 科华生物 | 6.43 | -4.58 | -0.04 | -0.62% | 41514 | 2672.84 | 0.81% | | 000952 | 广济药业 | 6.37 | -8.36 | -0.04 | -0.62% | 32070 | 2050.55 | 0.93% | | 002166 | 莱茵生物 | 7.78 | 42.35 | -0.05 | -0.64% | 33820 | 2644.68 | 0.46% | | 600380 | 健康元 | 12.21 | 16.01 | -0.08 | -0.65% | 95745 | 11763.49 | 0.52% | | 688247 | 宣泰医药 | 10.68 | 40.64 | -0.07 | -0.65% | 18883.05 | 2031.332 | 0.42% | | 688505 | 复旦张江 | 9.13 | -378.19 | -0.06 | -0.65% | 48824.34 | 4486.398 | 0.69% | | 002907 | 华森制药 | 16.65 | 83.30 | -0.11 | -0.66% | 41101 | 6902.74 | 1.37% | | 688553 | 汇宇制药-W | 20.95 | 49.45 | -0.14 | -0.66% | 36928.11 | 7819.077 | 1.07% | | 600867 | 通化东宝 | 8.90 | 43.49 | -0.06 | -0.67% | 244169 | 21777.84 | 1.23% | | 300406 | 九强生物 | 13.26 | 16.99 | -0.09 | -0.67% | 22930 | 3054.31 | 0.54% | | 600062 | 华润双鹤 | 19.11 | 12.75 | -0.13 | -0.68% | 66259 | 12727.17 | 0.64% | | 300685 | 艾德生物 | 22.54 | 29.41 | -0.16 | -0.70% | 36475 | 8292.14 | 0.94% | | 300639 | 凯普生物 | 5.62 | -5.44 | -0.04 | -0.71% | 38663 | 2178.42 | 0.61% | | 300401 | 花园生物 | 13.99 | 23.13 | -0.10 | -0.71% | 63299 | 8903.22 | 1.18% | | 605116 | 奥锐特 | 22.28 | 22.56 | -0.16 | -0.71% | 8304 | 1858.22 | 0.21% | | 301281 | 科源制药 | 32.94 | 53.21 | -0.24 | -0.72% | 4839 | 1598.75 | 0.70% | | 920566 | 梓橦宫 | 12.31 | 21.95 | -0.09 | -0.73% | 17770 | 2207.853 | 1.58% | | 002675 | 东诚药业 | 14.56 | 74.72 | -0.11 | -0.75% | 54556 | 8024.04 | 0.73% | | 688075 | 安旭生物 | 38.33 | 35.74 | -0.29 | -0.75% | 2991.33 | 1152.661 | 0.24% | | 300832 | 新产业 | 62.14 | 28.78 | -0.48 | -0.77% | 16949 | 10588.02 | 0.25% | | 603811 | 诚意药业 | 12.87 | 17.80 | -0.10 | -0.77% | 110024 | 14421.6 | 3.36% | | 301089 | 拓新药业 | 31.34 | -109.00 | -0.25 | -0.79% | 17374 | 5483.68 | 1.91% | | 688193 | 仁度生物 | 47.56 | -188.59 | -0.38 | -0.79% | 4044.86 | 1958.462 | 1.01% | | 002693 | *ST双成 | 7.49 | -38.91 | -0.06 | -0.79% | 25256 | 1895.28 | 0.61% | | 600079 | 人福医药 | 21.01 | 24.97 | -0.17 | -0.80% | 119338 | 25239.53 | 0.77% | | 688566 | 吉贝尔 | 32.97 | 26.66 | -0.27 | -0.81% | 19602.7 | 6558.266 | 0.98% | | 002317 | 众生药业 | 17.08 | -73.07 | -0.14 | -0.81% | 321177 | 55376.45 | 4.22% | | 920230 | 欧康医药 | 14.63 | 125.86 | -0.12 | -0.81% | 5765 | 848.6907 | 1.23% | | 603139 | 康惠股份 | 21.40 | -17.65 | -0.18 | -0.83% | 9618 | 2075.85 | 0.96% | | 603392 | 万泰生物 | 55.78 | -237.16 | -0.47 | -0.84% | 17353 | 9714.88 | 0.14% | | 688399 | 硕世生物 | 69.67 | -214.44 | -0.60 | -0.85% | 11828.33 | 8330.042 | 1.41% | | 300705 | 九典制药 | 17.10 | 16.46 | -0.15 | -0.87% | 66093 | 11372.69 | 1.79% | | 002550 | 千红制药 | 9.00 | 26.71 | -0.08 | -0.88% | 271272 | 24698.43 | 2.88% | | 688217 | 睿昂基因 | 27.73 | -72.27 | -0.25 | -0.89% | 5107.32 | 1424.61 | 0.91% | | 300239 | 东宝生物 | 5.54 | 45.92 | -0.05 | -0.89% | 41456 | 2311.6 | 0.70% | | 688468 | 科美诊断 | 7.70 | 41.31 | -0.07 | -0.90% | 21902.23 | 1690.378 | 0.55% | | 002198 | 嘉应制药 | 6.51 | 94.33 | -0.06 | -0.91% | 63781 | 4173.86 | 1.26% | | 300482 | 万孚生物 | 21.46 | 25.43 | -0.20 | -0.92% | 25524 | 5498 | 0.59% | | 688298 | 东方生物 | 25.22 | -9.41 | -0.24 | -0.94% | 10259.4 | 2596.215 | 0.51% | | 688575 | 亚辉龙 | 14.49 | 53.40 | -0.14 | -0.96% | 20106.18 | 2922.287 | 0.35% | | 000813 | 德展健康 | 4.08 | -116.42 | -0.04 | -0.97% | 230801 | 9474.23 | 1.10% | | 688189 | 南新制药 | 8.16 | -5.50 | -0.08 | -0.97% | 80942.17 | 6629.962 | 2.95% | | 002821 | 凯莱英 | 105.04 | 35.49 | -1.03 | -0.97% | 31060 | 33036.24 | 0.98% | | 600812 | 华北制药 | 5.95 | 57.19 | -0.06 | -1.00% | 101225 | 6050.57 | 0.59% | | 002001 | 新和成 | 23.79 | 10.06 | -0.24 | -1.00% | 124637 | 29859.81 | 0.41% | | 000915 | 华特达因 | 32.33 | 14.54 | -0.33 | -1.01% | 24813 | 8082.68 | 1.06% | | 002923 | 润都股份 | 13.46 | -132.15 | -0.14 | -1.03% | 41804 | 5665.13 | 1.62% | | 300142 | 沃森生物 | 11.51 | 1247.14 | -0.12 | -1.03% | 141923 | 16434.24 | 0.91% | | 688098 | 申联生物 | 10.37 | -184.33 | -0.11 | -1.05% | 34109.54 | 3571.785 | 0.83% | | 688526 | 科前生物 | 17.34 | 17.98 | -0.19 | -1.08% | 18873.44 | 3300.211 | 0.40% | | 002030 | 达安基因 | 6.35 | -12.59 | -0.07 | -1.09% | 81799 | 5216.44 | 0.58% | | 688136 | 科兴制药 | 38.81 | 78.15 | -0.43 | -1.10% | 30237.87 | 11848.6 | 1.50% | | 600789 | 鲁抗医药 | 9.86 | 43.98 | -0.11 | -1.10% | 123851 | 12254.31 | 1.38% | | 920367 | 新赣江 | 22.08 | 116.94 | -0.25 | -1.12% | 8976 | 2001.89 | 2.15% | | 688520 | 神州细胞 | 54.41 | -509.84 | -0.62 | -1.13% | 24715.64 | 13688.43 | 0.55% | | 300601 | 康泰生物 | 16.60 | 251.07 | -0.19 | -1.13% | 86911 | 14546.47 | 0.97% | | 002688 | 金河生物 | 6.82 | 35.78 | -0.08 | -1.16% | 133557 | 9180.36 | 1.79% | | 002826 | 易明医药 | 18.70 | 81.33 | -0.22 | -1.16% | 36014 | 6780.95 | 2.07% | | 301277 | 新天地 | 13.21 | 36.95 | -0.16 | -1.20% | 27831 | 3699.31 | 2.76% | | 688185 | 康希诺 | 73.83 | -109.40 | -0.92 | -1.23% | 9938.01 | 7423.486 | 0.87% | | 600227 | 赤天化 | 2.37 | -40.47 | -0.03 | -1.25% | 132755 | 3151.15 | 1.04% | | 300294 | 博雅生物 | 24.47 | 40.28 | -0.31 | -1.25% | 30870 | 7597.2 | 0.61% | | 603520 | 司太立 | 11.02 | -112.72 | -0.14 | -1.25% | 60754 | 6701.19 | 1.39% | | 688767 | 博拓生物 | 40.52 | 55.14 | -0.52 | -1.27% | 8951 | 3657.795 | 0.60% | | 001367 | 海森药业 | 24.05 | 29.16 | -0.31 | -1.27% | 7226 | 1751.27 | 1.87% | | 300254 | 仟源医药 | 10.76 | 303.95 | -0.14 | -1.28% | 57662 | 6263.92 | 2.54% | | 301331 | 恩威医药 | 30.61 | 54.39 | -0.41 | -1.32% | 5544 | 1716.78 | 0.54% | | 000623 | 吉林敖东 | 20.81 | 10.84 | -0.28 | -1.33% | 136984 | 28665.91 | 1.15% | | 301301 | 川宁生物 | 10.99 | 22.51 | -0.15 | -1.35% | 104532 | 11585.67 | 1.69% | | 300122 | 智飞生物 | 20.51 | -60.39 | -0.28 | -1.35% | 145890 | 30087.21 | 1.03% | | 688221 | 前沿生物-U | 14.60 | -39.55 | -0.20 | -1.35% | 190447.3 | 28570.91 | 5.08% | | 300119 | 瑞普生物 | 22.25 | 26.21 | -0.31 | -1.37% | 106698 | 24061.9 | 3.19% | | 300199 | 翰宇药业 | 21.50 | -1065.24 | -0.30 | -1.38% | 588845 | 129713.4 | 7.90% | | 920575 | 康乐卫士 | 12.76 | -11.25 | -0.18 | -1.39% | 22658 | 2916.779 | 1.21% | | 300636 | 同和药业 | 8.43 | 37.06 | -0.12 | -1.40% | 48417 | 4103.1 | 1.32% | | 002873 | 新天药业 | 10.76 | 94.65 | -0.16 | -1.47% | 66308 | 7215.8 | 2.78% | | 000999 | 华润三九 | 28.89 | 17.27 | -0.43 | -1.47% | 111179 | 32359.41 | 0.67% | | 688289 | 圣湘生物 | 20.68 | 42.55 | -0.31 | -1.48% | 39751.2 | 8264.775 | 0.69% | | 688321 | 微芯生物 | 30.00 | -278.23 | -0.45 | -1.48% | 70936.67 | 21633.36 | 1.74% | | 603676 | 卫信康 | 11.76 | 19.28 | -0.19 | -1.59% | 22599 | 2687.2 | 0.52% | | 688062 | 迈威生物-U | 46.45 | -16.14 | -0.77 | -1.63% | 77469.37 | 36754.53 | 3.79% | | 600222 | 太龙药业 | 6.60 | 87.57 | -0.11 | -1.64% | 139863 | 9341.99 | 2.44% | | 600216 | 浙江医药 | 14.32 | 9.07 | -0.24 | -1.65% | 71147 | 10280.14 | 0.74% | | 920017 | 星昊医药 | 19.45 | 38.25 | -0.33 | -1.67% | 22362 | 4387.401 | 1.81% | | 603976 | 正川股份 | 19.32 | 127.25 | -0.33 | -1.68% | 8020 | 1561 | 0.53% | | 603538 | 美诺华 | 22.15 | 50.42 | -0.38 | -1.69% | 68941 | 15424.79 | 3.19% | | 688317 | 之江生物 | 22.31 | -26.25 | -0.39 | -1.72% | 8905.519 | 2005.955 | 0.46% | | 688276 | 百克生物 | 21.63 | 427.78 | -0.39 | -1.77% | 18352.64 | 4012.988 | 0.44% | | 300871 | 回盛生物 | 20.97 | 28.49 | -0.38 | -1.78% | 34658 | 7341.2 | 1.71% | | 301246 | 宏源药业 | 17.09 | 694.37 | -0.31 | -1.78% | 271902 | 48022.31 | 16.99% | | 300009 | 安科生物 | 10.30 | 26.21 | -0.19 | -1.81% | 219126 | 22837.57 | 1.79% | | 688393 | 安必平 | 26.01 | -321.50 | -0.48 | -1.81% | 7382.28 | 1927.744 | 0.79% | | 301509 | 金凯生科 | 36.17 | 55.65 | -0.67 | -1.82% | 12332 | 4510.56 | 2.17% | | 300497 | 富祥药业 | 10.02 | -21.04 | -0.19 | -1.86% | 102700 | 10439.94 | 2.33% | | 300583 | 赛托生物 | 14.57 | -17.87 | -0.28 | -1.89% | 25779 | 3770.96 | 1.38% | | 600201 | 生物股份 | 10.82 | 258.74 | -0.21 | -1.90% | 411472 | 44953.48 | 3.70% | | 000766 | 通化金马 | 24.60 | 391.22 | -0.49 | -1.95% | 89867 | 22279.25 | 0.93% | | 600200 | *ST苏吴 | 1.00 | 441.26 | -0.02 | -1.96% | 161304 | 1608.08 | 2.27% | | 920478 | 峆一药业 | 22.00 | 28.40 | -0.44 | -1.96% | 19102 | 4312.963 | 4.05% | | 920735 | 德源药业 | 37.79 | 22.78 | -0.76 | -1.97% | 15973 | 6155.256 | 1.54% | | 688278 | 特宝生物 | 78.61 | 33.62 | -1.64 | -2.04% | 20819.13 | 16536.24 | 0.51% | | 688319 | 欧林生物 | 24.44 | 160.36 | -0.52 | -2.08% | 27345.39 | 6803.674 | 0.67% | | 000661 | 长春高新 | 124.50 | 27.51 | -2.66 | -2.09% | 42269 | 53216.04 | 1.06% | | 601089 | 福元医药 | 22.83 | 23.52 | -0.49 | -2.10% | 62634 | 14551.76 | 1.30% | | 301093 | 华兰股份 | 36.85 | 107.42 | -0.81 | -2.15% | 17272 | 6478.92 | 1.10% | | 300501 | 海顺新材 | 15.91 | 70.22 | -0.35 | -2.15% | 25913 | 4145.12 | 2.07% | | 688076 | ST诺泰 | 36.63 | 23.76 | -0.82 | -2.19% | 33571 | 12436.99 | 1.06% | | 300233 | 金城医药 | 17.29 | 60.57 | -0.39 | -2.21% | 49727 | 8717.16 | 1.34% | | 002102 | 能特科技 | 3.85 | -31.18 | -0.09 | -2.28% | 244936 | 9568.23 | 1.13% | | 688426 | 康为世纪 | 27.83 | -19.20 | -0.67 | -2.35% | 8840.349 | 2513.579 | 2.39% | | 920982 | 锦波生物 | 282.81 | 39.94 | -7.62 | -2.62% | 11434 | 32828.88 | 1.87% | | 688687 | 凯因科技 | 28.38 | 32.92 | -0.80 | -2.74% | 47658.99 | 13754.99 | 2.79% | | 002900 | 哈三联 | 13.39 | -70.62 | -0.40 | -2.90% | 74506 | 10113.32 | 4.26% | | 300255 | 常山药业 | 48.61 | -192.85 | -1.59 | -3.17% | 178059 | 88178.43 | 1.94% | | 300584 | 海辰药业 | 58.32 | 156.78 | -1.98 | -3.28% | 64093 | 38105.96 | 7.81% | | 002141 | 贤丰控股 | 3.75 | -49.49 | -0.13 | -3.35% | 168380 | 6380.83 | 1.65% | | 002365 | 永安药业 | 18.81 | 254.54 | -0.74 | -3.79% | 210236 | 39874.3 | 8.56% | | 300723 | 一品红 | 53.48 | -36.60 | -2.15 | -3.86% | 80391 | 43582.01 | 1.92% | | 688166 | 博瑞医药 | 53.16 | 224.98 | -2.15 | -3.89% | 72013.99 | 38804.83 | 1.70% | | 600521 | 华海药业 | 19.77 | 37.95 | -0.92 | -4.45% | 508014 | 102273.6 | 3.39% | | 002562 | 兄弟科技 | 7.77 | 90.59 | -0.38 | -4.66% | 775720.9 | 60849.06 | 11.07% | | 603456 | 九洲药业 | 19.64 | 26.59 | -1.09 | -5.26% | 429683 | 85608.38 | 4.83% | | 688117 | 圣诺生物 | 38.83 | 52.15 | -2.20 | -5.36% | 51866.02 | 20652.53 | 3.30% | | 688799 | 华纳药厂 | 56.00 | 59.96 | -4.50 | -7.44% | 98758.29 | 56639.45 | 7.52% |
|