|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天合光能(688599)江苏省上涨家数:307下跌家数:383平均涨幅:-0.03%平均换手:3.73%总成交额:2188.35亿元 更新时间：2025-12-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688375 | 国博电子 | 93.11 | 130.47 | +10.01 | +12.05% | 107782.8 | 93854.55 | 1.81% | | 603344 | 星德胜 | 37.36 | 37.47 | +3.40 | +10.01% | 60145 | 22000.15 | 11.13% | | 600501 | 航天晨光 | 30.13 | -39.21 | +2.74 | +10.00% | 959538 | 279076.9 | 22.43% | | 300885 | 海昌新材 | 33.78 | 123.08 | +2.80 | +9.04% | 518359 | 173474.6 | 31.04% | | 605167 | 利柏特 | 16.43 | 33.82 | +1.33 | +8.81% | 368692 | 59151.9 | 8.21% | | 301016 | 雷尔伟 | 22.58 | 74.92 | +1.82 | +8.77% | 99711 | 21797.53 | 4.81% | | 603787 | 新日股份 | 14.06 | 55.40 | +1.07 | +8.24% | 102144 | 13970.66 | 4.44% | | 603655 | 朗博科技 | 41.80 | 107.50 | +2.90 | +7.46% | 42259 | 17378.98 | 3.99% | | 300751 | 迈为股份 | 205.99 | 69.29 | +13.89 | +7.23% | 174314 | 350562.7 | 9.02% | | 603626 | 科森科技 | 20.94 | -32.49 | +1.41 | +7.22% | 1281532 | 265448.8 | 23.10% | | 301229 | 纽泰格 | 22.69 | 106.55 | +1.48 | +6.98% | 188252 | 42691.07 | 14.56% | | 300936 | 中英科技 | 39.00 | -824.86 | +2.54 | +6.97% | 44169 | 17064.36 | 9.31% | | 002471 | 中超控股 | 8.02 | -277.43 | +0.51 | +6.79% | 7200610 | 537384.6 | 53.63% | | 600973 | 宝胜股份 | 7.30 | -37.73 | +0.44 | +6.41% | 1765872 | 128208.9 | 12.88% | | 300337 | 银邦股份 | 15.51 | 1049.34 | +0.93 | +6.38% | 1454770 | 224846.3 | 17.70% | | 688258 | 卓易信息 | 76.57 | 116.09 | +4.59 | +6.38% | 60024.63 | 45400.87 | 6.90% | | 300091 | 金通灵 | 3.18 | -3.28 | +0.19 | +6.35% | 845016.9 | 26267.8 | 5.72% | | 000919 | 金陵药业 | 7.95 | 153.97 | +0.42 | +5.58% | 417696 | 32955.39 | 6.72% | | 603660 | 苏州科达 | 11.03 | -31.99 | +0.55 | +5.25% | 481642 | 52291.85 | 8.43% | | 603036 | 如通股份 | 21.37 | 38.23 | +1.06 | +5.22% | 74618 | 15696.4 | 3.62% | | 300777 | 中简科技 | 40.80 | 43.23 | +2.01 | +5.18% | 604882 | 243522 | 14.28% | | 605389 | 长龄液压 | 78.00 | 98.99 | +3.84 | +5.18% | 25260 | 19415.51 | 1.85% | | 688631 | 莱斯信息 | 68.08 | 174.94 | +3.35 | +5.18% | 47344.55 | 32218.41 | 7.30% | | 002496 | *ST辉丰 | 1.84 | -17.38 | +0.09 | +5.14% | 243924 | 4365.54 | 2.19% | | 300201 | 海伦哲 | 6.83 | 25.81 | +0.32 | +4.92% | 716788 | 48176.38 | 7.14% | | 301093 | 华兰股份 | 51.10 | 165.66 | +2.38 | +4.89% | 57668 | 29036.61 | 3.67% | | 603028 | 赛福天 | 9.32 | -16.72 | +0.42 | +4.72% | 416156 | 37161.2 | 14.64% | | 300342 | 天银机电 | 33.13 | 237.08 | +1.47 | +4.64% | 905483.1 | 299190.7 | 21.62% | | 002367 | 康力电梯 | 8.06 | 16.22 | +0.35 | +4.54% | 408912 | 32728.46 | 5.15% | | 301160 | 翔楼新材 | 71.89 | 36.70 | +3.08 | +4.48% | 65692 | 47132.57 | 9.06% | | 000681 | 视觉中国 | 23.81 | 149.25 | +1.00 | +4.38% | 1161286 | 279044 | 17.17% | | 001400 | 江顺科技 | 77.76 | 42.04 | +3.22 | +4.32% | 30877 | 23031.86 | 20.58% | | 603332 | 苏州龙杰 | 13.88 | 55.40 | +0.56 | +4.20% | 214236 | 29288.21 | 9.90% | | 300260 | 新莱应材 | 56.89 | 133.69 | +2.16 | +3.95% | 290264 | 163885.7 | 10.09% | | 000551 | 创元科技 | 14.70 | 27.67 | +0.55 | +3.89% | 1019974 | 145126.1 | 21.12% | | 603273 | 天元智能 | 20.99 | 139.68 | +0.78 | +3.86% | 73215 | 15139.94 | 13.06% | | 920509 | 同惠电子 | 37.59 | 90.10 | +1.38 | +3.81% | 68632 | 26012.41 | 8.20% | | 300670 | 大烨智能 | 7.11 | -35.09 | +0.26 | +3.80% | 258086 | 17994.03 | 11.49% | | 001332 | 锡装股份 | 56.19 | 25.14 | +2.05 | +3.79% | 40874 | 22520.6 | 8.51% | | 688225 | 亚信安全 | 19.40 | -42.63 | +0.70 | +3.74% | 77417.09 | 14812.79 | 1.94% | | 301195 | 北路智控 | 34.53 | 27.54 | +1.22 | +3.66% | 37337 | 12894.15 | 4.26% | | 300757 | 罗博特科 | 233.30 | -476.62 | +8.23 | +3.66% | 97286 | 230173 | 6.46% | | 301101 | 明月镜片 | 41.43 | 44.20 | +1.44 | +3.60% | 86109 | 35273.71 | 4.51% | | 000700 | 模塑科技 | 14.38 | 28.55 | +0.49 | +3.53% | 2083513 | 300388.7 | 22.70% | | 301518 | 长华化学 | 35.57 | 49.45 | +1.21 | +3.52% | 49212 | 17323.71 | 9.20% | | 300952 | 恒辉安防 | 40.87 | 67.53 | +1.37 | +3.47% | 164013 | 67215.34 | 15.65% | | 300331 | 苏大维格 | 32.36 | -136.10 | +1.06 | +3.39% | 187490 | 59990.66 | 8.92% | | 603922 | 金鸿顺 | 20.76 | 188.44 | +0.68 | +3.39% | 54702 | 11182.04 | 3.05% | | 688386 | 泛亚微透 | 87.60 | 64.68 | +2.80 | +3.30% | 37324.46 | 32534.69 | 4.10% | | 603507 | 振江股份 | 26.31 | 85.25 | +0.84 | +3.30% | 139782 | 36944.19 | 7.69% | | 002315 | 焦点科技 | 45.76 | 28.48 | +1.45 | +3.27% | 111938 | 51036.85 | 5.53% | | 603007 | *ST花王 | 6.04 | -6.93 | +0.19 | +3.25% | 329083 | 19620.19 | 6.58% | | 920068 | 天工股份 | 19.50 | 118.45 | +0.60 | +3.17% | 71622 | 13872.92 | 11.42% | | 603016 | 新宏泰 | 30.12 | 67.35 | +0.90 | +3.08% | 40174 | 11887.44 | 2.71% | | 603879 | 永悦科技 | 7.08 | -18.05 | +0.21 | +3.06% | 602796 | 40578.94 | 16.77% | | 603286 | 日盈电子 | 69.16 | -487.74 | +2.01 | +2.99% | 99850 | 69193.76 | 8.65% | | 301226 | 祥明智能 | 34.03 | 129.71 | +0.98 | +2.97% | 74468 | 24805.13 | 6.84% | | 600889 | 南京化纤 | 16.90 | -18.12 | +0.48 | +2.92% | 139706 | 23324.54 | 3.81% | | 301272 | 英华特 | 41.05 | 60.71 | +1.15 | +2.88% | 9593 | 3901.79 | 3.06% | | 688182 | 灿勤科技 | 29.52 | 125.63 | +0.82 | +2.86% | 88106.7 | 25831.97 | 2.20% | | 002394 | 联发股份 | 15.86 | 15.34 | +0.44 | +2.85% | 109246 | 17285.44 | 3.38% | | 301012 | 扬电科技 | 26.45 | 101.31 | +0.71 | +2.76% | 101281 | 26832.83 | 7.06% | | 688693 | 锴威特 | 37.44 | -25.50 | +1.00 | +2.74% | 10254.1 | 3770.758 | 2.64% | | 603929 | 亚翔集成 | 95.50 | 31.87 | +2.50 | +2.69% | 84244 | 79729.9 | 3.95% | | 920392 | 佳合科技 | 35.09 | 146.24 | +0.89 | +2.60% | 8572 | 2950.924 | 2.36% | | 688192 | 迪哲医药-U | 57.60 | -30.62 | +1.45 | +2.58% | 21276.84 | 12113.38 | 0.47% | | 688003 | 天准科技 | 58.90 | 92.91 | +1.48 | +2.58% | 34131.2 | 19938.07 | 1.76% | | 600562 | 国睿科技 | 28.26 | 55.36 | +0.70 | +2.54% | 168485 | 47218.52 | 1.36% | | 601008 | 连云港 | 5.32 | 42.99 | +0.13 | +2.50% | 497683 | 26744.78 | 4.01% | | 002530 | 金财互联 | 10.78 | 185.99 | +0.26 | +2.47% | 600931 | 64563.06 | 8.64% | | 300447 | 全信股份 | 18.08 | -604.58 | +0.43 | +2.44% | 261867 | 47383.06 | 13.00% | | 002387 | 维信诺 | 8.62 | -5.16 | +0.20 | +2.38% | 186927 | 15986.95 | 1.34% | | 688069 | 德林海 | 22.43 | -36.89 | +0.52 | +2.37% | 9233.608 | 2044.828 | 0.82% | | 301003 | 江苏博云 | 44.60 | 35.57 | +1.01 | +2.32% | 20603 | 9100.12 | 2.76% | | 300421 | 力星股份 | 36.78 | 192.56 | +0.83 | +2.31% | 600831 | 218058 | 26.08% | | 603206 | 嘉环科技 | 17.29 | 106.77 | +0.39 | +2.31% | 51450 | 8833.409 | 1.69% | | 000425 | 徐工机械 | 11.58 | 20.62 | +0.25 | +2.21% | 732048.9 | 83962.55 | 0.79% | | 688488 | 艾迪药业 | 16.33 | -78.89 | +0.35 | +2.19% | 90686.09 | 14946.84 | 2.16% | | 002409 | 雅克科技 | 74.10 | 38.38 | +1.55 | +2.14% | 212060 | 158831.1 | 6.66% | | 301378 | 通达海 | 28.40 | -52.72 | +0.59 | +2.12% | 17727 | 5009.07 | 3.86% | | 603358 | 华达科技 | 50.50 | 56.73 | +1.04 | +2.10% | 46842 | 23619.06 | 1.04% | | 301072 | 中捷精工 | 22.52 | -45.33 | +0.46 | +2.09% | 21667 | 4828.85 | 3.23% | | 688657 | 浩辰软件 | 53.21 | 49.90 | +1.08 | +2.07% | 6308.95 | 3338.611 | 1.54% | | 920363 | 莱赛激光 | 19.33 | -372.44 | +0.38 | +2.01% | 20374 | 3930.171 | 3.99% | | 920642 | 通易航天 | 16.85 | -312.77 | +0.33 | +2.00% | 57515 | 9663.015 | 5.75% | | 301186 | 超达装备 | 48.56 | 29.96 | +0.93 | +1.95% | 17655 | 8517.11 | 2.34% | | 300240 | 飞力达 | 7.54 | -3457.98 | +0.14 | +1.89% | 93959 | 7025.03 | 2.59% | | 688661 | 和林微纳 | 51.76 | 203.31 | +0.96 | +1.89% | 66740.25 | 35095.91 | 4.39% | | 920007 | 酉立智能 | 68.96 | 27.88 | +1.27 | +1.88% | 3304 | 2268.611 | 3.10% | | 300295 | 三六五网 | 12.53 | -28.45 | +0.23 | +1.87% | 69781 | 8687.77 | 4.17% | | 000738 | 航发控制 | 21.31 | 53.66 | +0.39 | +1.86% | 392376 | 83273.13 | 2.98% | | 605123 | 派克新材 | 103.90 | 49.48 | +1.90 | +1.86% | 95506 | 98879.64 | 7.88% | | 600099 | 林海股份 | 10.45 | 110.50 | +0.19 | +1.85% | 24287 | 2504.15 | 1.11% | | 300826 | 测绘股份 | 17.10 | 193.89 | +0.31 | +1.85% | 29704 | 5075.96 | 1.75% | | 688510 | 航亚科技 | 26.90 | 62.53 | +0.48 | +1.82% | 76130.78 | 20269.05 | 2.93% | | 688030 | 山石网科 | 18.17 | -24.54 | +0.32 | +1.79% | 16477.45 | 2979.164 | 0.91% | | 605089 | 味知香 | 25.46 | 48.33 | +0.43 | +1.72% | 13098 | 3315.3 | 0.95% | | 301491 | 汉桑科技 | 56.08 | 33.12 | +0.93 | +1.69% | 10663 | 5971.56 | 3.94% | | 002778 | 中晟高科 | 21.14 | -36.83 | +0.35 | +1.68% | 28947 | 6070.2 | 2.35% | | 601155 | 新城控股 | 13.95 | 115.80 | +0.22 | +1.60% | 116736 | 16227.43 | 0.52% | | 605099 | 共创草坪 | 35.69 | 22.70 | +0.56 | +1.59% | 18056 | 6459.44 | 0.45% | | 603776 | 永安行 | 17.88 | -46.58 | +0.28 | +1.59% | 44040 | 7791.62 | 1.57% | | 603370 | 华新精科 | 47.29 | 46.59 | +0.74 | +1.59% | 18638 | 8741.79 | 5.44% | | 688259 | 创耀科技 | 41.80 | 56.72 | +0.64 | +1.55% | 31178.35 | 13041.52 | 2.79% | | 600481 | 双良节能 | 6.54 | -9.16 | +0.10 | +1.55% | 1262521 | 81805.89 | 6.74% | | 688539 | 高华科技 | 49.51 | 147.47 | +0.75 | +1.54% | 86141.14 | 42430.11 | 8.23% | | 603958 | 哈森股份 | 13.30 | -39.72 | +0.20 | +1.53% | 49761 | 6592.08 | 2.27% | | 920665 | 科强股份 | 14.09 | 41.35 | +0.21 | +1.51% | 50847 | 7135.481 | 7.94% | | 688448 | 磁谷科技 | 48.47 | 86.70 | +0.72 | +1.51% | 28736.66 | 14076.53 | 5.99% | | 603117 | 万林物流 | 4.72 | 404.99 | +0.07 | +1.51% | 62014 | 2895.18 | 1.03% | | 600713 | 南京医药 | 5.46 | 13.47 | +0.08 | +1.49% | 197845 | 10747.93 | 1.54% | | 300165 | ST天瑞 | 4.81 | -25.99 | +0.07 | +1.48% | 58153 | 2775.39 | 1.38% | | 688232 | 新点软件 | 24.82 | 71.65 | +0.36 | +1.47% | 13442.51 | 3329.344 | 0.42% | | 002519 | 银河电子 | 6.48 | -8.42 | +0.09 | +1.41% | 1718352 | 111327.2 | 15.36% | | 920396 | 常辅股份 | 32.71 | 59.69 | +0.45 | +1.39% | 34984 | 11363.74 | 6.88% | | 605218 | 伟时电子 | 18.45 | 80.31 | +0.25 | +1.37% | 17536 | 3204.36 | 0.82% | | 603351 | 威尔药业 | 26.02 | 23.88 | +0.35 | +1.36% | 6807 | 1756.56 | 0.50% | | 688060 | 云涌科技 | 42.33 | -52.14 | +0.56 | +1.34% | 1936.83 | 815.72 | 0.32% | | 300631 | 久吾高科 | 28.89 | 44.46 | +0.38 | +1.33% | 31088 | 8922.6 | 2.58% | | 300809 | 华辰装备 | 38.07 | 204.35 | +0.50 | +1.33% | 50414 | 19159.65 | 3.35% | | 603078 | 江化微 | 17.85 | 75.51 | +0.23 | +1.31% | 97135 | 17398.17 | 2.52% | | 301421 | 波长光电 | 104.15 | 377.72 | +1.34 | +1.30% | 50778 | 52767.2 | 10.97% | | 301168 | 通灵股份 | 46.70 | 123.77 | +0.60 | +1.30% | 19643 | 9098.42 | 2.06% | | 920006 | 晟楠科技 | 26.88 | -252.77 | +0.33 | +1.24% | 11818 | 3163.131 | 3.45% | | 002808 | *ST恒久 | 5.02 | -24.67 | +0.06 | +1.21% | 31066 | 1564.31 | 1.88% | | 301329 | 信音电子 | 23.54 | 57.08 | +0.28 | +1.20% | 78231 | 18552.73 | 18.19% | | 301215 | 中汽股份 | 6.85 | 44.29 | +0.08 | +1.18% | 131169 | 8933.13 | 0.99% | | 600770 | 综艺股份 | 5.17 | 137.53 | +0.06 | +1.17% | 138086 | 7084.06 | 1.06% | | 601007 | 金陵饭店 | 7.81 | 102.10 | +0.09 | +1.17% | 88804 | 6868.8 | 2.28% | | 688702 | 盛科通信-U | 141.69 | 3358.01 | +1.59 | +1.13% | 31807.94 | 45753.63 | 1.57% | | 688046 | 药康生物 | 15.36 | 51.83 | +0.17 | +1.12% | 25502.61 | 3912.502 | 0.62% | | 300196 | 长海股份 | 14.56 | 18.05 | +0.16 | +1.11% | 66764 | 9703.26 | 2.71% | | 600487 | 亨通光电 | 24.73 | 21.56 | +0.27 | +1.10% | 1016338 | 252782.8 | 4.16% | | 688113 | 联测科技 | 39.53 | 24.78 | +0.43 | +1.10% | 7393.27 | 2902.724 | 1.15% | | 603819 | 神力股份 | 12.14 | 100.41 | +0.13 | +1.08% | 54803 | 6636.21 | 2.52% | | 002075 | 沙钢股份 | 5.75 | 43.75 | +0.06 | +1.05% | 433831 | 24814.26 | 1.98% | | 600716 | 凤凰股份 | 3.87 | -25.66 | +0.04 | +1.04% | 74343 | 2867.92 | 0.79% | | 301339 | 通行宝 | 14.54 | 40.05 | +0.15 | +1.04% | 31918 | 4615.42 | 1.90% | | 603488 | 展鹏科技 | 7.80 | -74.07 | +0.08 | +1.04% | 35337 | 2724.06 | 1.21% | | 300697 | 电工合金 | 16.78 | 43.71 | +0.17 | +1.02% | 138157 | 23484.98 | 4.17% | | 688355 | 明志科技 | 17.80 | 38.32 | +0.18 | +1.02% | 8992.54 | 1595.635 | 0.73% | | 688496 | 清越科技 | 5.94 | -41.78 | +0.06 | +1.02% | 41244.21 | 2439.416 | 1.73% | | 688566 | 吉贝尔 | 29.85 | 24.63 | +0.30 | +1.02% | 11850.91 | 3547.13 | 0.59% | | 300420 | 五洋自控 | 3.99 | -123.09 | +0.04 | +1.01% | 240555 | 9524.48 | 2.15% | | 600854 | 春兰股份 | 4.99 | 21.71 | +0.05 | +1.01% | 65662 | 3244.47 | 1.26% | | 300798 | 锦鸡股份 | 7.11 | -181.22 | +0.07 | +0.99% | 54479 | 3846.39 | 1.46% | | 603985 | 恒润股份 | 15.24 | -22456.49 | +0.15 | +0.99% | 61526 | 9327.489 | 1.40% | | 301063 | 海锅股份 | 24.41 | 42.87 | +0.24 | +0.99% | 20432 | 4947.52 | 2.11% | | 301220 | 亚香股份 | 37.75 | 32.36 | +0.37 | +0.99% | 8186 | 3078.51 | 1.05% | | 603212 | 赛伍技术 | 14.29 | -20.40 | +0.14 | +0.99% | 354916 | 50983.54 | 8.11% | | 688588 | 凌志软件 | 14.31 | 58.88 | +0.14 | +0.99% | 44240.01 | 6330.668 | 1.11% | | 688211 | 中科微至 | 30.80 | -16.05 | +0.30 | +0.98% | 3093.43 | 946.5095 | 0.24% | | 300522 | 世名科技 | 12.58 | 789.62 | +0.12 | +0.96% | 24792 | 3091.13 | 0.94% | | 603262 | 技源集团 | 28.49 | 73.84 | +0.27 | +0.96% | 16534 | 4698.8 | 4.26% | | 603876 | 鼎胜新材 | 15.01 | 36.39 | +0.14 | +0.94% | 509878 | 77480.61 | 5.49% | | 300926 | 博俊科技 | 32.78 | 16.32 | +0.30 | +0.92% | 59294 | 19353.59 | 1.99% | | 603276 | 恒兴新材 | 16.60 | 84.49 | +0.15 | +0.91% | 18920 | 3116.07 | 2.50% | | 301163 | 宏德股份 | 26.79 | 60.67 | +0.24 | +0.90% | 11799 | 3124.26 | 2.16% | | 300292 | 吴通控股 | 4.51 | 57.99 | +0.04 | +0.89% | 300507 | 13470.56 | 2.69% | | 301106 | 骏成科技 | 29.77 | 31.62 | +0.26 | +0.88% | 8566 | 2534.27 | 0.84% | | 000421 | 南京公用 | 6.91 | 22.52 | +0.06 | +0.88% | 110276 | 7585.9 | 1.92% | | 300715 | 凯伦股份 | 10.44 | -8.22 | +0.09 | +0.87% | 26393 | 2740.4 | 0.83% | | 603937 | 丽岛新材 | 11.99 | -54.89 | +0.10 | +0.84% | 30679 | 3652.32 | 1.47% | | 920950 | 迅安科技 | 18.05 | 28.48 | +0.15 | +0.84% | 4517 | 811.148 | 1.26% | | 000518 | *ST四环 | 2.41 | -22.96 | +0.02 | +0.84% | 27921 | 670.37 | 0.27% | | 688720 | 艾森股份 | 70.38 | 140.58 | +0.58 | +0.83% | 86372.3 | 62361.98 | 15.32% | | 301125 | 腾亚精工 | 18.38 | 424.04 | +0.15 | +0.82% | 35005 | 6374.87 | 3.05% | | 603307 | 扬州金泉 | 39.31 | 22.18 | +0.32 | +0.82% | 4731 | 1848.75 | 2.78% | | 300600 | 国瑞科技 | 14.90 | -83.76 | +0.12 | +0.81% | 76319 | 11277.83 | 2.59% | | 603880 | 南卫股份 | 6.23 | -8.90 | +0.05 | +0.81% | 34724 | 2146.18 | 1.20% | | 601928 | 凤凰传媒 | 10.04 | 13.07 | +0.08 | +0.80% | 116734 | 11754.27 | 0.46% | | 688176 | 亚虹医药-U | 11.51 | -18.15 | +0.09 | +0.79% | 58965.91 | 6792.961 | 1.35% | | 600533 | 栖霞建设 | 2.56 | -3.57 | +0.02 | +0.79% | 105618 | 2697.92 | 1.01% | | 601512 | 中新集团 | 9.00 | 16.97 | +0.07 | +0.78% | 57250 | 5147.61 | 0.38% | | 301078 | 孩子王 | 10.37 | 50.48 | +0.08 | +0.78% | 333202 | 34351.82 | 2.66% | | 600305 | 恒顺醋业 | 7.92 | 58.84 | +0.06 | +0.76% | 113868 | 8980.38 | 1.03% | | 002438 | 江苏神通 | 15.90 | 26.78 | +0.12 | +0.76% | 200582 | 31759.05 | 4.28% | | 300393 | 中来股份 | 6.70 | -7.68 | +0.05 | +0.75% | 652597 | 44563.95 | 6.83% | | 603406 | 天富龙 | 40.70 | 35.94 | +0.30 | +0.74% | 10296 | 4193.24 | 2.90% | | 600805 | 悦达投资 | 5.43 | 59.52 | +0.04 | +0.74% | 104821 | 5673.94 | 1.23% | | 600128 | 苏豪弘业 | 10.99 | 59.25 | +0.08 | +0.73% | 49618 | 5409.94 | 2.01% | | 300931 | 通用电梯 | 11.07 | -40.21 | +0.08 | +0.73% | 39848 | 4380.82 | 2.08% | | 300500 | 启迪设计 | 13.85 | -62.23 | +0.10 | +0.73% | 32670 | 4496.88 | 1.95% | | 920339 | 恒太照明 | 9.90 | 35.58 | +0.07 | +0.71% | 5727 | 562.9565 | 0.38% | | 603183 | 建研院 | 4.31 | 52.99 | +0.03 | +0.70% | 76257 | 3267.09 | 1.53% | | 300554 | 三超新材 | 23.19 | -23.31 | +0.16 | +0.69% | 29499 | 6763.76 | 3.73% | | 688689 | 银河微电 | 28.38 | 49.96 | +0.19 | +0.67% | 16986.25 | 4811.576 | 1.32% | | 001324 | 长青科技 | 18.04 | 51.71 | +0.12 | +0.67% | 11309 | 2025.92 | 1.38% | | 603018 | 华设集团 | 7.61 | 15.48 | +0.05 | +0.66% | 46354 | 3516.59 | 0.68% | | 603188 | 亚邦股份 | 4.59 | -11.39 | +0.03 | +0.66% | 98622 | 4483.45 | 1.73% | | 002564 | 天沃科技 | 7.70 | 86.81 | +0.05 | +0.65% | 155688 | 11958.65 | 1.81% | | 300975 | 商络电子 | 12.69 | 54.94 | +0.08 | +0.63% | 416028 | 53642.11 | 8.45% | | 603013 | 亚普股份 | 24.67 | 23.27 | +0.15 | +0.61% | 71756 | 17725.88 | 1.40% | | 688605 | 先锋精科 | 64.26 | 64.80 | +0.39 | +0.61% | 38115.14 | 24277.36 | 3.52% | | 301656 | 联合动力 | 26.44 | 55.02 | +0.16 | +0.61% | 89987 | 23904.83 | 5.39% | | 920149 | 旭杰科技 | 11.57 | -22.61 | +0.07 | +0.61% | 4511 | 519.6203 | 0.71% | | 002290 | 禾盛新材 | 45.70 | 72.60 | +0.27 | +0.59% | 53446 | 24543.95 | 2.16% | | 002309 | 中利集团 | 3.39 | -11.85 | +0.02 | +0.59% | 359784 | 12164.04 | 2.96% | | 001234 | 泰慕士 | 27.12 | 74.36 | +0.16 | +0.59% | 17466 | 4716.26 | 1.91% | | 688450 | 光格科技 | 27.58 | -22.90 | +0.16 | +0.58% | 4320.93 | 1190.505 | 0.88% | | 600970 | 中材国际 | 10.39 | 9.09 | +0.06 | +0.58% | 176599 | 18330.47 | 0.78% | | 603800 | 洪田股份 | 48.77 | 107.58 | +0.28 | +0.58% | 39243 | 19142.75 | 1.89% | | 688055 | 龙腾光电 | 3.60 | -59.39 | +0.02 | +0.56% | 58236.91 | 2081.607 | 0.17% | | 002104 | 恒宝股份 | 21.61 | 374.12 | +0.12 | +0.56% | 998552 | 215492.2 | 16.65% | | 301266 | 宇邦新材 | 36.35 | 88.96 | +0.20 | +0.55% | 21339 | 7704.82 | 2.05% | | 301006 | 迈拓股份 | 16.49 | 26.03 | +0.09 | +0.55% | 17381 | 2840.19 | 2.07% | | 605258 | 协和电子 | 31.27 | 39.65 | +0.17 | +0.55% | 12085 | 3756.71 | 1.37% | | 688097 | 博众精工 | 37.75 | 35.35 | +0.20 | +0.53% | 45516.68 | 17104.9 | 1.02% | | 688502 | 茂莱光学 | 399.05 | 371.46 | +2.10 | +0.53% | 9338.979 | 37475.67 | 5.56% | | 688017 | 绿的谐波 | 192.10 | 387.00 | +1.00 | +0.52% | 112156.6 | 214518.2 | 6.12% | | 003043 | 华亚智能 | 46.37 | 97.51 | +0.24 | +0.52% | 16091 | 7456.32 | 1.92% | | 603693 | 江苏新能 | 11.86 | 27.59 | +0.06 | +0.51% | 23259 | 2752.33 | 0.26% | | 001373 | 翔腾新材 | 32.28 | -129.29 | +0.16 | +0.50% | 34539 | 11076.58 | 10.42% | | 600377 | 宁沪高速 | 12.11 | 13.08 | +0.06 | +0.50% | 66108 | 7994.05 | 0.17% | | 300644 | 南京聚隆 | 36.91 | 31.66 | +0.18 | +0.49% | 65165 | 24001.43 | 7.36% | | 688266 | 泽璟制药-U | 92.70 | -184.02 | +0.45 | +0.49% | 22501.5 | 20822.3 | 0.85% | | 603387 | 基蛋生物 | 8.37 | 20.33 | +0.04 | +0.48% | 60421 | 5062.42 | 1.19% | | 600862 | 中航高科 | 23.63 | 31.44 | +0.11 | +0.47% | 440399 | 103951.3 | 3.16% | | 600064 | 南京高科 | 8.68 | 6.46 | +0.04 | +0.46% | 175254 | 15217.18 | 1.01% | | 688106 | 金宏气体 | 19.59 | 88.47 | +0.09 | +0.46% | 41461.58 | 8130.032 | 0.86% | | 300708 | 聚灿光电 | 8.88 | 39.88 | +0.04 | +0.45% | 157846 | 13964.41 | 2.22% | | 688137 | 近岸蛋白 | 40.05 | -43.23 | +0.18 | +0.45% | 2273.64 | 907.7958 | 0.70% | | 300261 | 雅本化学 | 6.73 | -31.18 | +0.03 | +0.45% | 86938 | 5823.29 | 0.92% | | 600925 | 苏能股份 | 4.54 | 97.37 | +0.02 | +0.44% | 50872 | 2306.78 | 0.32% | | 603810 | 丰山集团 | 15.97 | 92.64 | +0.07 | +0.44% | 15889 | 2515.71 | 0.96% | | 605298 | 必得科技 | 39.97 | 97.53 | +0.17 | +0.43% | 11310 | 4519.4 | 0.61% | | 688633 | 星球石墨 | 23.68 | 26.07 | +0.10 | +0.42% | 5606.9 | 1325.764 | 0.39% | | 300717 | 华信新材 | 19.04 | 34.34 | +0.08 | +0.42% | 15536 | 2933.65 | 1.53% | | 301155 | 海力风电 | 80.93 | 53.97 | +0.34 | +0.42% | 33720 | 27379.04 | 2.74% | | 301287 | 康力源 | 41.72 | 29.24 | +0.17 | +0.41% | 7208 | 3003.01 | 4.23% | | 002040 | 南京港 | 9.85 | 28.35 | +0.04 | +0.41% | 64373 | 6351.4 | 1.32% | | 603066 | 音飞储存 | 10.75 | 480.82 | +0.04 | +0.37% | 19472 | 2083.83 | 0.66% | | 300537 | 广信材料 | 21.83 | -76.50 | +0.08 | +0.37% | 47067 | 10389.79 | 3.27% | | 603059 | 倍加洁 | 30.08 | -71.94 | +0.11 | +0.37% | 13048 | 3896.43 | 1.30% | | 603968 | 醋化股份 | 11.17 | -66.81 | +0.04 | +0.36% | 20283 | 2247.43 | 0.99% | | 920694 | 中裕科技 | 19.55 | 24.60 | +0.07 | +0.36% | 4400 | 858.9301 | 0.70% | | 605588 | 冠石科技 | 50.49 | -80.66 | +0.18 | +0.36% | 10281 | 5164.35 | 1.41% | | 688531 | 日联科技 | 66.03 | 67.05 | +0.23 | +0.35% | 20667.78 | 13641.83 | 1.93% | | 603382 | 海阳科技 | 32.24 | 42.41 | +0.11 | +0.34% | 13889 | 4473.33 | 3.83% | | 300709 | 精研科技 | 47.16 | 51.38 | +0.16 | +0.34% | 117723 | 55468.93 | 7.89% | | 601388 | 怡球资源 | 3.01 | 170.81 | +0.01 | +0.33% | 516738 | 15602.69 | 2.35% | | 920735 | 德源药业 | 33.99 | 18.07 | +0.11 | +0.32% | 10195 | 3462.152 | 0.98% | | 688390 | 固德威 | 62.13 | 1416.63 | +0.20 | +0.32% | 64272.49 | 39693.76 | 2.64% | | 300873 | 海晨股份 | 21.97 | 18.11 | +0.07 | +0.32% | 21685 | 4756.84 | 1.30% | | 603291 | 联合水务 | 9.64 | 50.14 | +0.03 | +0.31% | 24176 | 2330.34 | 1.86% | | 300655 | 晶瑞电材 | 16.13 | -333.53 | +0.05 | +0.31% | 416120 | 67363.82 | 3.90% | | 300265 | 通光线缆 | 13.40 | 231.92 | +0.04 | +0.30% | 561310 | 75921.56 | 12.01% | | 688093 | 世华科技 | 36.85 | 25.80 | +0.11 | +0.30% | 16101.63 | 5930.968 | 0.61% | | 002585 | 双星新材 | 6.73 | -19.54 | +0.02 | +0.30% | 345707 | 23291.38 | 3.90% | | 300856 | 科思股份 | 13.48 | 50.80 | +0.04 | +0.30% | 60046 | 8042.609 | 1.32% | | 920167 | 同享科技 | 17.11 | -124.12 | +0.05 | +0.29% | 9033 | 1550.495 | 1.38% | | 002531 | 天顺风能 | 6.86 | -704.85 | +0.02 | +0.29% | 190797 | 12939.6 | 1.07% | | 600959 | 江苏有线 | 3.44 | 37.73 | +0.01 | +0.29% | 292452 | 10063.47 | 0.58% | | 300128 | 锦富技术 | 7.30 | -34.61 | +0.02 | +0.27% | 363171 | 26236.33 | 2.80% | | 301058 | 中粮科工 | 10.96 | 23.76 | +0.03 | +0.27% | 92658 | 10075.44 | 1.81% | | 688358 | 祥生医疗 | 30.10 | 24.81 | +0.08 | +0.27% | 5641.37 | 1692.728 | 0.50% | | 002426 | 胜利精密 | 3.83 | -16.66 | +0.01 | +0.26% | 1376913 | 52507.89 | 4.05% | | 600250 | 南京商旅 | 11.51 | 140.07 | +0.03 | +0.26% | 134078 | 15386.47 | 4.32% | | 603136 | 天目湖 | 11.78 | 31.05 | +0.03 | +0.26% | 54525 | 6407.31 | 2.02% | | 301285 | 鸿日达 | 67.78 | -250.86 | +0.17 | +0.25% | 21767 | 14700.97 | 2.77% | | 688377 | 迪威尔 | 36.70 | 64.07 | +0.09 | +0.25% | 13445.99 | 4883.191 | 0.69% | | 002966 | 苏州银行 | 8.29 | 6.91 | +0.02 | +0.24% | 263536 | 21944.91 | 0.60% | | 301098 | 金埔园林 | 8.58 | -17.79 | +0.02 | +0.23% | 36271 | 3101.22 | 2.42% | | 603326 | 我乐家居 | 8.90 | 15.91 | +0.02 | +0.23% | 25290 | 2238.82 | 0.79% | | 600522 | 中天科技 | 18.12 | 21.58 | +0.04 | +0.22% | 732851.1 | 133285.4 | 2.15% | | 688755 | 汉邦科技 | 39.59 | 48.65 | +0.08 | +0.20% | 2912.41 | 1149.862 | 1.65% | | 603323 | 苏农银行 | 5.05 | 5.03 | +0.01 | +0.20% | 149495 | 7550.16 | 0.74% | | 301115 | 联检科技 | 15.81 | 94.92 | +0.03 | +0.19% | 9632 | 1517.93 | 0.79% | | 920946 | 森萱医药 | 10.55 | 33.11 | +0.02 | +0.19% | 19497 | 2058.166 | 0.46% | | 300664 | 鹏鹞环保 | 5.36 | 18.46 | +0.01 | +0.19% | 86703 | 4650.08 | 1.15% | | 300402 | 宝色股份 | 21.51 | 88.00 | +0.04 | +0.19% | 76767 | 16334.85 | 3.15% | | 300912 | 凯龙高科 | 16.50 | -10.12 | +0.03 | +0.18% | 24690 | 4035.95 | 2.88% | | 601199 | 江南水务 | 5.57 | 12.83 | +0.01 | +0.18% | 39799 | 2214.26 | 0.43% | | 002747 | 埃斯顿 | 23.70 | -28.88 | +0.04 | +0.17% | 312044 | 73872.59 | 3.99% | | 300305 | 裕兴股份 | 5.95 | -5.84 | +0.01 | +0.17% | 60325 | 3540.79 | 1.88% | | 688221 | 前沿生物-U | 18.05 | -40.31 | +0.03 | +0.17% | 73711.44 | 13216.29 | 1.97% | | 603041 | 美思德 | 12.05 | 69.70 | +0.02 | +0.17% | 15600 | 1868.02 | 0.85% | | 688103 | 国力电子 | 60.59 | 96.94 | +0.10 | +0.17% | 12571.16 | 7616.722 | 1.32% | | 600775 | 南京熊猫 | 12.22 | -62.16 | +0.02 | +0.16% | 353070 | 43036.23 | 5.26% | | 300385 | 雪浪环境 | 6.22 | -4.40 | +0.01 | +0.16% | 66444 | 4064.61 | 2.29% | | 003032 | *ST传智 | 6.37 | -25.33 | +0.01 | +0.16% | 38011 | 2412.21 | 1.38% | | 920057 | 百甲科技 | 6.48 | -240.08 | +0.01 | +0.15% | 11814 | 767.4666 | 1.03% | | 688429 | 时创能源 | 13.09 | -13.42 | +0.02 | +0.15% | 12510.19 | 1633.173 | 1.04% | | 600736 | 苏州高新 | 6.76 | 45.22 | +0.01 | +0.15% | 1300414 | 89493.56 | 11.30% | | 002635 | 安洁科技 | 13.86 | 64.83 | +0.02 | +0.14% | 47446 | 6559.02 | 1.20% | | 002349 | 精华制药 | 7.26 | 26.80 | +0.01 | +0.14% | 66801 | 4844.74 | 0.82% | | 000910 | 大亚圣象 | 7.46 | 52.27 | +0.01 | +0.13% | 38850 | 2897.06 | 0.71% | | 605058 | 澳弘电子 | 30.52 | 29.48 | +0.04 | +0.13% | 15384 | 4678.86 | 1.08% | | 688022 | 瀚川智能 | 15.30 | -3.61 | +0.02 | +0.13% | 21533.89 | 3285.21 | 1.22% | | 300927 | 江天化学 | 23.31 | 12.37 | +0.03 | +0.13% | 18884 | 4370.07 | 1.34% | | 003015 | 日久光电 | 15.60 | 49.79 | +0.02 | +0.13% | 67982 | 10570.81 | 2.75% | | 300284 | 苏交科 | 7.88 | 66.23 | +0.01 | +0.13% | 78838 | 6195.49 | 0.66% | | 688426 | 康为世纪 | 23.83 | -19.46 | +0.03 | +0.13% | 6565.56 | 1565.457 | 1.71% | | 603928 | 兴业股份 | 16.05 | 53.93 | +0.02 | +0.12% | 57678 | 9194.32 | 2.20% | | 300211 | *ST亿通 | 8.47 | -92.54 | +0.01 | +0.12% | 35172 | 2980.13 | 1.18% | | 001205 | 盛航股份 | 17.10 | 42.48 | +0.02 | +0.12% | 27345 | 4659.88 | 1.71% | | 300864 | 南大环境 | 19.72 | 20.16 | +0.02 | +0.10% | 14529 | 2859.95 | 0.92% | | 601688 | 华泰证券 | 23.59 | 13.68 | +0.02 | +0.08% | 797000.9 | 188868.3 | 1.09% | | 002787 | 华源控股 | 12.45 | 42.72 | +0.01 | +0.08% | 109387 | 13627.33 | 4.36% | | 688076 | ST诺泰 | 37.70 | 23.89 | +0.03 | +0.08% | 22080.92 | 8373.178 | 0.70% | | 301170 | 锡南科技 | 27.95 | 24.88 | +0.02 | +0.07% | 8284 | 2313.28 | 2.47% | | 300258 | 精锻科技 | 14.32 | 61.83 | +0.01 | +0.07% | 242747 | 34846.44 | 4.26% | | 920003 | 中诚咨询 | 33.24 | 20.70 | +0.02 | +0.06% | 2693 | 894.0877 | 2.02% | | 603375 | 盛景微 | 36.50 | 158.79 | +0.02 | +0.05% | 9682 | 3527.26 | 1.52% | | 301502 | 华阳智能 | 44.68 | 77.17 | +0.02 | +0.04% | 7370 | 3278.26 | 3.12% | | 300618 | 寒锐钴业 | 45.21 | 51.33 | +0.02 | +0.04% | 89987 | 41086.83 | 3.30% | | 688478 | 晶升股份 | 37.41 | -435.26 | +0.01 | +0.03% | 17495.38 | 6537.284 | 1.69% | | 000570 | 苏常柴A | 5.56 | 236.06 | 0.00 | 0.00% | 65904 | 3642.57 | 1.19% | | 000777 | 中核科技 | 25.85 | 44.01 | 0.00 | 0.00% | 361480 | 93244.15 | 9.43% | | 600300 | 维维股份 | 3.51 | 13.97 | 0.00 | 0.00% | 252382 | 8837.95 | 1.56% | | 002182 | 宝武镁业 | 15.30 | 162.63 | 0.00 | 0.00% | 188406 | 28844.82 | 2.18% | | 002223 | 鱼跃医疗 | 38.21 | 22.01 | 0.00 | 0.00% | 74326 | 28417.17 | 0.79% | | 002513 | 蓝丰生化 | 6.72 | -17.45 | 0.00 | 0.00% | 120841 | 8064.1 | 4.56% | | 300160 | 秀强股份 | 5.44 | 20.15 | 0.00 | 0.00% | 59526 | 3226.62 | 0.78% | | 002547 | 春兴精工 | 4.67 | -23.70 | 0.00 | 0.00% | 217183 | 10074 | 1.97% | | 002559 | 亚威股份 | 10.12 | 73.97 | 0.00 | 0.00% | 110920 | 11188.57 | 2.22% | | 300190 | 维尔利 | 4.29 | -4.72 | 0.00 | 0.00% | 232153 | 9929.38 | 2.87% | | 300215 | 电科院 | 6.36 | -280.78 | 0.00 | 0.00% | 141296 | 9048.1 | 2.83% | | 002631 | 德尔未来 | 5.98 | -28.23 | 0.00 | 0.00% | 191559 | 11433.44 | 2.52% | | 002722 | 物产金轮 | 15.01 | 23.52 | 0.00 | 0.00% | 30920 | 4649.98 | 1.62% | | 603878 | 武进不锈 | 9.26 | 124.03 | 0.00 | 0.00% | 135416 | 12525.78 | 2.41% | | 603519 | 立霸股份 | 12.03 | 19.20 | 0.00 | 0.00% | 23720 | 2856.74 | 0.89% | | 600908 | 无锡银行 | 5.93 | 5.61 | 0.00 | 0.00% | 117126 | 6962.14 | 0.59% | | 603966 | 法兰泰克 | 11.90 | 22.09 | 0.00 | 0.00% | 84385 | 9984.94 | 2.12% | | 920641 | 格利尔 | -- | -- | -- | -- | -- | -- | -- | | 002883 | 中设股份 | 10.94 | -48.35 | 0.00 | 0.00% | 28432 | 3103.52 | 1.85% | | 300651 | 金陵体育 | 20.38 | 71.44 | 0.00 | 0.00% | 36602 | 7436.97 | 4.19% | | 300694 | 蠡湖股份 | 12.08 | 83.64 | 0.00 | 0.00% | 25792 | 3106.61 | 1.19% | | 605183 | 确成股份 | 19.92 | 14.82 | 0.00 | 0.00% | 15586 | 3104.62 | 0.38% | | 688329 | 艾隆科技 | 21.29 | 314.05 | 0.00 | 0.00% | 9139.95 | 1937.937 | 1.18% | | 301090 | 华润材料 | 7.04 | -25.18 | 0.00 | 0.00% | 49754 | 3491.12 | 0.34% | | 301559 | 中集环科 | 15.89 | 42.70 | 0.00 | 0.00% | 12797 | 2030.18 | 1.42% | | 688690 | 纳微科技 | 25.81 | 70.13 | -0.01 | -0.04% | 23558.35 | 6080.138 | 0.58% | | 603115 | 海星股份 | 18.71 | 22.19 | -0.01 | -0.05% | 16696 | 3119.8 | 0.69% | | 002077 | 大港股份 | 14.87 | 194.27 | -0.01 | -0.07% | 106029 | 15774.72 | 1.83% | | 603137 | 恒尚节能 | 13.74 | 47.49 | -0.01 | -0.07% | 18858 | 2578.04 | 2.56% | | 300429 | 强力新材 | 13.33 | -39.69 | -0.01 | -0.07% | 110781 | 14814.78 | 2.78% | | 300304 | 云意电气 | 11.64 | 24.05 | -0.01 | -0.09% | 220518 | 25681.62 | 2.58% | | 603530 | 神马电力 | 41.08 | 47.65 | -0.04 | -0.10% | 42445 | 17390.38 | 0.99% | | 300466 | 赛摩智能 | 10.05 | -70.38 | -0.01 | -0.10% | 68821 | 6915.18 | 1.53% | | 920914 | 远航精密 | 26.40 | 39.81 | -0.03 | -0.11% | 17153 | 4557.888 | 1.72% | | 301179 | 泽宇智能 | 15.81 | 44.13 | -0.02 | -0.13% | 17659 | 2781.75 | 0.74% | | 920121 | 江天科技 | 46.08 | 28.15 | -0.06 | -0.13% | 20472 | 9542.372 | 17.21% | | 920284 | 灵鸽科技 | 37.25 | -132.41 | -0.05 | -0.13% | 32781 | 12009.4 | 4.84% | | 688273 | 麦澜德 | 42.52 | 41.89 | -0.06 | -0.14% | 28627.64 | 12124.83 | 7.77% | | 601128 | 常熟银行 | 7.04 | 5.57 | -0.01 | -0.14% | 238514 | 16802.12 | 0.72% | | 300761 | 立华股份 | 20.75 | 26.84 | -0.03 | -0.14% | 53749 | 11138.34 | 0.86% | | 603312 | 西典新能 | 46.80 | 25.75 | -0.07 | -0.15% | 15148 | 7105.38 | 2.97% | | 301045 | 天禄科技 | 26.53 | 90.28 | -0.04 | -0.15% | 15065 | 3988.22 | 2.36% | | 603221 | 爱丽家居 | 13.10 | 48.58 | -0.02 | -0.15% | 216942 | 28339.21 | 8.95% | | 300169 | 天晟新材 | 6.25 | -13.57 | -0.01 | -0.16% | 110355 | 6830.29 | 3.66% | | 002802 | 洪汇新材 | 12.44 | 49.55 | -0.02 | -0.16% | 20782 | 2573.68 | 1.15% | | 600901 | 江苏金租 | 6.12 | 11.21 | -0.01 | -0.16% | 282350 | 17458.53 | 0.49% | | 002333 | 罗普斯金 | 5.62 | 75.36 | -0.01 | -0.18% | 68869 | 3850.69 | 1.06% | | 603355 | 莱克电气 | 31.73 | 18.70 | -0.06 | -0.19% | 32235 | 10180.65 | 0.56% | | 300580 | 贝斯特 | 26.29 | 43.84 | -0.05 | -0.19% | 145445 | 38194.1 | 3.09% | | 603299 | 苏盐井神 | 10.42 | 15.56 | -0.02 | -0.19% | 49367 | 5140.06 | 0.63% | | 601218 | 吉鑫科技 | 5.06 | 45.32 | -0.01 | -0.20% | 202413 | 10205.13 | 2.09% | | 301310 | 鑫宏业 | 42.95 | 51.14 | -0.09 | -0.21% | 8403 | 3597.96 | 1.67% | | 603585 | 苏利股份 | 18.86 | 29.43 | -0.04 | -0.21% | 32381 | 6089.94 | 1.77% | | 300507 | 苏奥传感 | 9.19 | 64.66 | -0.02 | -0.22% | 145197 | 13362.6 | 1.87% | | 002807 | 江阴银行 | 4.57 | 5.14 | -0.01 | -0.22% | 292150 | 13353.48 | 1.19% | | 688218 | 江苏北人 | 22.82 | 661.06 | -0.05 | -0.22% | 22000.05 | 5013.394 | 1.86% | | 300721 | 怡达股份 | 12.73 | -22.15 | -0.03 | -0.24% | 30009 | 3794.25 | 2.17% | | 603201 | 常润股份 | 16.88 | 12.50 | -0.04 | -0.24% | 10661 | 1798.62 | 0.57% | | 603334 | 丰倍生物 | 41.80 | 38.84 | -0.10 | -0.24% | 14999 | 6250.04 | 4.83% | | 000581 | 威孚高科 | 20.62 | 12.99 | -0.05 | -0.24% | 67304 | 13884.96 | 0.85% | | 300135 | 宝利国际 | 3.95 | 700.21 | -0.01 | -0.25% | 122199 | 4806.56 | 1.33% | | 301030 | 仕净科技 | 11.83 | -2.10 | -0.03 | -0.25% | 50291 | 5907.86 | 2.49% | | 002165 | 红宝丽 | 7.56 | 111.48 | -0.02 | -0.26% | 142135 | 10679.52 | 1.95% | | 603829 | 洛凯股份 | 22.23 | 36.44 | -0.06 | -0.27% | 62910 | 14048.2 | 3.38% | | 688295 | 中复神鹰 | 32.81 | -555.99 | -0.09 | -0.27% | 120806.2 | 39657.45 | 1.34% | | 301116 | 益客食品 | 10.93 | -14.91 | -0.03 | -0.27% | 41924 | 4568.54 | 0.93% | | 301210 | 金杨精密 | 36.40 | 78.23 | -0.10 | -0.27% | 14223 | 5168.23 | 3.27% | | 603955 | 大千生态 | 29.01 | -170.55 | -0.08 | -0.28% | 9197 | 2669.1 | 0.68% | | 002245 | 蔚蓝锂芯 | 17.80 | 28.56 | -0.05 | -0.28% | 387874 | 69162.04 | 3.57% | | 920305 | *ST云创 | 10.09 | -7.61 | -0.03 | -0.30% | 18035 | 1834.131 | 2.22% | | 920834 | 三维装备 | 15.37 | 41.65 | -0.05 | -0.32% | 18816 | 2881.533 | 3.00% | | 920262 | 太湖雪 | 24.40 | 46.26 | -0.08 | -0.33% | 18075 | 4482.653 | 5.80% | | 002239 | 奥特佳 | 2.98 | 78.31 | -0.01 | -0.33% | 547343 | 16297.14 | 1.68% | | 300528 | 幸福蓝海 | 20.79 | -61.25 | -0.07 | -0.34% | 193238 | 39908.99 | 5.19% | | 002391 | 长青股份 | 5.93 | -34.55 | -0.02 | -0.34% | 48435 | 2854.69 | 1.04% | | 300575 | 中旗股份 | 5.83 | -18.14 | -0.02 | -0.34% | 52097 | 3029.68 | 1.52% | | 688105 | 诺唯赞 | 20.02 | -268.69 | -0.07 | -0.35% | 14063.88 | 2810.893 | 0.35% | | 301418 | 协昌科技 | 36.50 | 171.35 | -0.13 | -0.35% | 5387 | 1965.72 | 1.83% | | 000035 | 中国天楹 | 5.52 | 57.35 | -0.02 | -0.36% | 204960 | 11303.92 | 0.89% | | 601860 | 紫金银行 | 2.76 | 6.84 | -0.01 | -0.36% | 214194 | 5937.2 | 0.60% | | 603161 | 科华控股 | 13.73 | 28.94 | -0.05 | -0.36% | 15635 | 2144.98 | 0.82% | | 000525 | 红太阳 | 5.46 | 79.23 | -0.02 | -0.36% | 143969 | 7801.76 | 1.29% | | 600287 | 苏豪时尚 | 5.46 | 96.44 | -0.02 | -0.36% | 53112 | 2891.79 | 1.22% | | 920046 | 亿能电力 | 13.45 | 103.54 | -0.05 | -0.37% | 9718 | 1308.508 | 1.52% | | 002550 | 千红制药 | 7.86 | 23.41 | -0.03 | -0.38% | 91482 | 7192.76 | 0.97% | | 002445 | 中南文化 | 2.60 | 59.39 | -0.01 | -0.38% | 525609 | 13642.59 | 2.22% | | 600919 | 江苏银行 | 10.40 | 5.58 | -0.04 | -0.38% | 817252.9 | 85244.09 | 0.45% | | 920422 | 润普食品 | 12.90 | 53.58 | -0.05 | -0.39% | 16190 | 2093.896 | 2.44% | | 920026 | 卓兆点胶 | 35.50 | 82.68 | -0.14 | -0.39% | 18921 | 6836.841 | 5.08% | | 300346 | 南大光电 | 42.90 | 96.85 | -0.17 | -0.39% | 385945 | 166564.5 | 5.88% | | 002998 | 优彩资源 | 7.55 | 71.14 | -0.03 | -0.40% | 38732 | 2911.79 | 1.45% | | 002576 | 通达动力 | 17.40 | 33.91 | -0.07 | -0.40% | 34838 | 6044.31 | 2.15% | | 002380 | 科远智慧 | 27.20 | 21.04 | -0.11 | -0.40% | 29071 | 7907.41 | 2.05% | | 002608 | 江苏国信 | 7.39 | 7.88 | -0.03 | -0.40% | 134223 | 9937.86 | 0.36% | | 688533 | 上声电子 | 29.24 | 26.38 | -0.12 | -0.41% | 12717.12 | 3724.436 | 0.78% | | 603518 | 锦泓集团 | 9.71 | 12.96 | -0.04 | -0.41% | 98588 | 9544.66 | 2.87% | | 688580 | 伟思医疗 | 48.40 | 36.80 | -0.20 | -0.41% | 7973.61 | 3856.731 | 0.83% | | 603366 | 日出东方 | 9.61 | 42.98 | -0.04 | -0.41% | 151062 | 14509.5 | 1.86% | | 603179 | 新泉股份 | 73.88 | 41.25 | -0.31 | -0.42% | 166243 | 121597.7 | 3.26% | | 600400 | 红豆股份 | 2.38 | -11.85 | -0.01 | -0.42% | 272858 | 6494.18 | 1.19% | | 603916 | 苏博特 | 9.46 | 36.20 | -0.04 | -0.42% | 41177 | 3902.31 | 0.98% | | 002090 | 金智科技 | 11.80 | 57.52 | -0.05 | -0.42% | 108150 | 12712.69 | 2.73% | | 300320 | 海达股份 | 9.33 | 26.48 | -0.04 | -0.43% | 50615 | 4711.34 | 1.04% | | 601952 | 苏垦农发 | 9.12 | 21.75 | -0.04 | -0.44% | 67126 | 6118.2 | 0.49% | | 002734 | 利民股份 | 15.94 | 17.80 | -0.07 | -0.44% | 84730 | 13472.86 | 1.98% | | 002091 | 江苏国泰 | 9.03 | 12.74 | -0.04 | -0.44% | 154279 | 13955.66 | 0.97% | | 600406 | 国电南瑞 | 22.48 | 22.60 | -0.10 | -0.44% | 245954 | 55309.48 | 0.31% | | 601133 | 柏诚股份 | 15.40 | 43.59 | -0.07 | -0.45% | 186830 | 29264.88 | 12.51% | | 002516 | 旷达科技 | 6.59 | 53.67 | -0.03 | -0.45% | 153895 | 10157.6 | 1.05% | | 002262 | 恩华药业 | 24.13 | 19.94 | -0.11 | -0.45% | 38701 | 9351.6 | 0.44% | | 920436 | 大地电气 | 17.34 | -33.83 | -0.08 | -0.46% | 10275 | 1778.658 | 1.16% | | 603065 | 宿迁联盛 | 8.31 | 95.32 | -0.04 | -0.48% | 44166 | 3661.08 | 2.25% | | 300031 | 宝通科技 | 22.73 | 52.58 | -0.11 | -0.48% | 94933 | 21673.71 | 2.70% | | 920790 | 联迪信息 | 33.00 | 407.58 | -0.16 | -0.48% | 6407 | 2129.113 | 1.18% | | 301636 | 泽润新能 | 48.90 | 36.86 | -0.24 | -0.49% | 4422 | 2160.03 | 2.77% | | 688262 | 国芯科技 | 30.35 | -56.46 | -0.15 | -0.49% | 91777.93 | 27873.68 | 2.73% | | 603400 | 华之杰 | 52.29 | 32.23 | -0.26 | -0.49% | 4673 | 2440.28 | 2.34% | | 688178 | 万德斯 | 24.03 | -17.62 | -0.12 | -0.50% | 6245.17 | 1493.32 | 0.73% | | 603339 | 四方科技 | 12.83 | 25.44 | -0.07 | -0.54% | 23479 | 3009.77 | 0.76% | | 603369 | 今世缘 | 34.78 | 15.08 | -0.19 | -0.54% | 32891 | 11451.13 | 0.26% | | 301036 | 双乐股份 | 34.40 | 47.05 | -0.19 | -0.55% | 12049 | 4142.65 | 1.71% | | 688376 | 美埃科技 | 57.82 | 42.42 | -0.32 | -0.55% | 36998.2 | 21665.24 | 2.74% | | 002483 | 润邦股份 | 7.14 | 13.93 | -0.04 | -0.56% | 85971 | 6140.98 | 0.97% | | 301278 | 快可电子 | 33.43 | 100.03 | -0.19 | -0.57% | 21803 | 7268.34 | 4.24% | | 603111 | 康尼机电 | 6.85 | 16.24 | -0.04 | -0.58% | 50142 | 3444.3 | 0.59% | | 920802 | 保丽洁 | 15.41 | 52.73 | -0.09 | -0.58% | 5591 | 864.2819 | 2.53% | | 301560 | 众捷汽车 | 34.06 | 46.55 | -0.20 | -0.58% | 7318 | 2500.72 | 3.01% | | 002024 | ST易购 | 1.70 | 185.89 | -0.01 | -0.58% | 164678 | 2801 | 0.18% | | 301061 | 匠心家居 | 94.80 | 22.80 | -0.56 | -0.59% | 9267 | 8838.631 | 0.64% | | 688371 | 菲沃泰 | 18.47 | 132.22 | -0.11 | -0.59% | 16836.41 | 3105.639 | 0.50% | | 603915 | 国茂股份 | 18.41 | 44.72 | -0.11 | -0.59% | 96041 | 17700.64 | 1.46% | | 601799 | 星宇股份 | 123.37 | 22.42 | -0.74 | -0.60% | 15024 | 18653.54 | 0.53% | | 301393 | 昊帆生物 | 50.69 | 39.97 | -0.31 | -0.61% | 3404 | 1730.32 | 0.81% | | 300555 | ST路通 | 14.66 | -50.86 | -0.09 | -0.61% | 39956 | 5858.94 | 2.02% | | 300855 | 图南股份 | 32.30 | 96.54 | -0.20 | -0.62% | 63738 | 20519.51 | 2.26% | | 301587 | 中瑞股份 | 23.40 | 74.74 | -0.15 | -0.64% | 14239 | 3330.81 | 1.94% | | 920158 | 长江能科 | 15.37 | 48.34 | -0.10 | -0.65% | 10873 | 1681.249 | 2.85% | | 603005 | 晶方科技 | 27.66 | 52.74 | -0.18 | -0.65% | 102724 | 28522.88 | 1.58% | | 600513 | 联环药业 | 18.31 | -119.87 | -0.12 | -0.65% | 60537 | 11079.61 | 2.12% | | 002839 | 张家港行 | 4.57 | 5.69 | -0.03 | -0.65% | 273208 | 12577.12 | 1.12% | | 603707 | 健友股份 | 9.03 | 22.45 | -0.06 | -0.66% | 88797 | 8025.831 | 0.55% | | 301076 | 新瀚新材 | 49.31 | 131.23 | -0.33 | -0.66% | 158556 | 78116.66 | 14.44% | | 920204 | 沪江材料 | 17.75 | 82.88 | -0.12 | -0.67% | 7544 | 1342.432 | 1.51% | | 300806 | 斯迪克 | 30.74 | 300.43 | -0.21 | -0.68% | 86707 | 26630.37 | 2.74% | | 601456 | 国联民生 | 10.17 | 32.74 | -0.07 | -0.68% | 213634 | 21814.25 | 0.82% | | 688166 | 博瑞医药 | 49.06 | 334.38 | -0.34 | -0.69% | 37820.49 | 18563.35 | 0.89% | | 300680 | 隆盛科技 | 55.87 | 45.27 | -0.39 | -0.69% | 218123 | 120213.2 | 12.40% | | 920931 | 无锡鼎邦 | 14.29 | 73.41 | -0.10 | -0.69% | 3371 | 482.5984 | 1.17% | | 002540 | 亚太科技 | 7.08 | 21.76 | -0.05 | -0.70% | 193532 | 13703.97 | 2.22% | | 688757 | 胜科纳米 | 26.31 | 127.63 | -0.19 | -0.72% | 10506.07 | 2757.848 | 3.00% | | 601222 | 林洋能源 | 5.47 | 55.87 | -0.04 | -0.73% | 112249 | 6154.05 | 0.54% | | 002079 | 苏州固锝 | 9.55 | 79.96 | -0.07 | -0.73% | 105190 | 10068.76 | 1.30% | | 002304 | 洋河股份 | 60.74 | 44.21 | -0.45 | -0.74% | 37579 | 22859.6 | 0.25% | | 300354 | 东华测试 | 45.50 | 50.72 | -0.34 | -0.74% | 66064 | 29965.52 | 8.13% | | 600667 | 太极实业 | 7.97 | 28.45 | -0.06 | -0.75% | 441348 | 35292.3 | 2.11% | | 000626 | 远大控股 | 7.93 | -20.76 | -0.06 | -0.75% | 68707 | 5426.4 | 1.36% | | 301088 | 戎美股份 | 17.15 | 46.50 | -0.13 | -0.75% | 42903 | 7414.71 | 2.28% | | 920005 | 鼎佳精密 | 40.87 | 46.95 | -0.31 | -0.75% | 3627 | 1491.543 | 1.91% | | 603155 | 新亚强 | 17.13 | 57.45 | -0.13 | -0.75% | 36436 | 6220.89 | 1.15% | | 301258 | 富士莱 | 32.50 | 39.22 | -0.25 | -0.76% | 5649 | 1838.9 | 0.63% | | 601555 | 东吴证券 | 9.06 | 12.98 | -0.07 | -0.77% | 322350 | 29337.43 | 0.65% | | 300623 | 捷捷微电 | 27.17 | 46.39 | -0.21 | -0.77% | 70216 | 19141.4 | 0.91% | | 300051 | 琏升科技 | 6.45 | -17.88 | -0.05 | -0.77% | 95906 | 6206.11 | 2.61% | | 603035 | 常熟汽饰 | 15.47 | 14.60 | -0.12 | -0.77% | 54691 | 8450.729 | 1.49% | | 002395 | 双象股份 | 16.73 | 7.84 | -0.13 | -0.77% | 22636 | 3792.58 | 0.84% | | 600557 | 康缘药业 | 14.11 | 28.39 | -0.11 | -0.77% | 47668 | 6728.6 | 0.84% | | 000727 | 冠捷科技 | 2.54 | -19.56 | -0.02 | -0.78% | 738592.9 | 18814.62 | 1.63% | | 601009 | 南京银行 | 11.43 | 6.57 | -0.09 | -0.78% | 235604 | 27033.85 | 0.19% | | 603688 | 石英股份 | 36.58 | 127.17 | -0.29 | -0.79% | 45028 | 16547.02 | 0.83% | | 688558 | 国盛智科 | 28.93 | 25.68 | -0.23 | -0.79% | 8656.95 | 2506.583 | 0.66% | | 300549 | 优德精密 | 18.86 | 258.97 | -0.15 | -0.79% | 18746 | 3539.29 | 1.86% | | 688286 | 敏芯股份 | 78.95 | 89.56 | -0.63 | -0.79% | 12087.75 | 9521.064 | 2.16% | | 920089 | 禾昌聚合 | 19.84 | 18.80 | -0.16 | -0.80% | 27227 | 5440.905 | 2.91% | | 300905 | 宝丽迪 | 32.23 | 41.37 | -0.26 | -0.80% | 18374 | 5925.52 | 1.32% | | 600327 | 大东方 | 4.95 | 272.41 | -0.04 | -0.80% | 230253 | 11392.89 | 2.60% | | 300907 | 康平科技 | 29.66 | 42.70 | -0.24 | -0.80% | 18888 | 5617.32 | 1.97% | | 603988 | 中电电机 | 24.30 | 134.45 | -0.20 | -0.82% | 36080 | 8741.78 | 1.53% | | 600710 | 苏美达 | 10.81 | 11.29 | -0.09 | -0.83% | 85615 | 9262.511 | 0.66% | | 603982 | 泉峰汽车 | 8.37 | -8.34 | -0.07 | -0.83% | 64994 | 5430.95 | 1.91% | | 300964 | 本川智能 | 55.60 | 120.57 | -0.47 | -0.84% | 25988 | 14538.02 | 4.65% | | 300641 | 正丹股份 | 17.65 | 9.04 | -0.15 | -0.84% | 39211 | 6945.85 | 0.74% | | 301665 | 泰禾股份 | 28.24 | 27.22 | -0.24 | -0.84% | 13510 | 3813.32 | 3.53% | | 300881 | 盛德鑫泰 | 33.86 | 20.18 | -0.29 | -0.85% | 10052 | 3414.26 | 1.75% | | 301591 | 肯特股份 | 40.54 | 47.43 | -0.35 | -0.86% | 11730 | 4751.02 | 3.46% | | 600584 | 长电科技 | 36.78 | 44.26 | -0.32 | -0.86% | 280955 | 103633 | 1.57% | | 920547 | 无锡晶海 | 23.65 | 34.83 | -0.21 | -0.88% | 5265 | 1246.281 | 1.40% | | 002127 | 南极电商 | 3.37 | -33.36 | -0.03 | -0.88% | 324441 | 10986.57 | 1.63% | | 300029 | *ST天龙 | 4.49 | -24.43 | -0.04 | -0.88% | 126374 | 5582.5 | 6.31% | | 688001 | 华兴源创 | 30.18 | -45.67 | -0.27 | -0.89% | 39560.52 | 11955.95 | 0.89% | | 300563 | 神宇股份 | 36.68 | 100.50 | -0.33 | -0.89% | 46347 | 17045.21 | 3.73% | | 301557 | 常友科技 | 130.79 | 63.65 | -1.18 | -0.89% | 7893 | 10381.9 | 7.12% | | 603486 | 科沃斯 | 80.68 | 29.03 | -0.73 | -0.90% | 59279 | 48177.31 | 1.03% | | 301626 | 苏州天脉 | 186.30 | 114.88 | -1.69 | -0.90% | 13402 | 25221.01 | 2.55% | | 688029 | 南微医学 | 81.56 | 25.06 | -0.74 | -0.90% | 8021.44 | 6587.959 | 0.43% | | 300617 | 安靠智电 | 31.90 | 44.05 | -0.29 | -0.90% | 14805 | 4731.64 | 1.05% | | 603912 | 佳力图 | 8.57 | -231.21 | -0.08 | -0.92% | 81139 | 6938.57 | 1.50% | | 688601 | 力芯微 | 42.59 | 105.21 | -0.40 | -0.93% | 29411.54 | 12606.38 | 2.20% | | 603699 | 纽威股份 | 51.97 | 27.96 | -0.49 | -0.93% | 32905 | 17170.1 | 0.43% | | 605300 | 佳禾食品 | 11.60 | 193.20 | -0.11 | -0.94% | 41261 | 4800.97 | 0.91% | | 300339 | 润和软件 | 49.50 | 305.59 | -0.47 | -0.94% | 176106 | 87775.24 | 2.26% | | 603906 | 龙蟠科技 | 20.01 | -30.93 | -0.19 | -0.94% | 258252 | 52143.88 | 4.57% | | 301290 | 东星医疗 | 25.27 | -118.54 | -0.24 | -0.94% | 5063 | 1279.23 | 0.74% | | 301026 | 浩通科技 | 28.34 | 33.29 | -0.27 | -0.94% | 58268 | 16605.16 | 5.22% | | 600268 | 国电南自 | 10.48 | 23.85 | -0.10 | -0.95% | 149240 | 15674.4 | 1.48% | | 688116 | 天奈科技 | 47.15 | 65.54 | -0.45 | -0.95% | 57081.37 | 26894.99 | 1.56% | | 600981 | 苏豪汇鸿 | 3.14 | 45.47 | -0.03 | -0.95% | 353453 | 11078.83 | 1.58% | | 301180 | 万祥科技 | 16.70 | -236.55 | -0.16 | -0.95% | 28064 | 4690.13 | 1.71% | | 300725 | 药石科技 | 38.56 | 44.82 | -0.37 | -0.95% | 33220 | 12924.8 | 1.64% | | 002160 | 常铝股份 | 5.20 | 106.71 | -0.05 | -0.95% | 371542 | 19426.29 | 4.68% | | 300933 | 中辰股份 | 8.29 | 212.10 | -0.08 | -0.96% | 147648 | 12198.92 | 2.70% | | 300217 | 东方电热 | 5.18 | 40.59 | -0.05 | -0.96% | 222624 | 11527.71 | 1.81% | | 688697 | 纽威数控 | 15.38 | 23.15 | -0.15 | -0.97% | 28908.29 | 4438.422 | 0.63% | | 301386 | 未来电器 | 23.50 | 33.94 | -0.23 | -0.97% | 10428 | 2454.97 | 2.43% | | 002692 | 远程股份 | 5.08 | 53.48 | -0.05 | -0.97% | 110967 | 5624.02 | 1.55% | | 601975 | 招商南油 | 3.02 | 11.66 | -0.03 | -0.98% | 712103.1 | 21563.77 | 1.52% | | 301601 | 惠通科技 | 27.79 | 93.61 | -0.28 | -1.00% | 6295 | 1755.9 | 1.99% | | 002172 | 澳洋健康 | 3.97 | 72.38 | -0.04 | -1.00% | 145210 | 5760.05 | 1.90% | | 300753 | 爱朋医疗 | 27.75 | -778.89 | -0.28 | -1.00% | 37117 | 10308.94 | 4.22% | | 688685 | 迈信林 | 55.48 | 124.24 | -0.56 | -1.00% | 25729.7 | 14312.38 | 1.75% | | 603489 | 八方股份 | 30.58 | 90.26 | -0.31 | -1.00% | 25662 | 7848.11 | 1.09% | | 002947 | 恒铭达 | 52.02 | 24.06 | -0.53 | -1.01% | 66726 | 34856.25 | 3.46% | | 300598 | 诚迈科技 | 45.97 | -89.43 | -0.47 | -1.01% | 50905 | 23487.76 | 2.35% | | 600276 | 恒瑞医药 | 59.57 | 52.94 | -0.61 | -1.01% | 268279 | 160394.9 | 0.42% | | 002255 | 海陆重工 | 12.62 | 23.00 | -0.13 | -1.02% | 591731 | 74689.93 | 9.28% | | 301505 | 苏州规划 | 22.27 | 120.55 | -0.23 | -1.02% | 41491 | 9177.24 | 5.54% | | 300982 | 苏文电能 | 20.19 | 462.68 | -0.21 | -1.03% | 46922 | 9513.85 | 2.42% | | 603052 | 可川科技 | 31.55 | 173.73 | -0.33 | -1.04% | 62963 | 19940.84 | 3.35% | | 002708 | 光洋股份 | 13.28 | 100.30 | -0.14 | -1.04% | 137590 | 18268.26 | 2.68% | | 603900 | 莱绅通灵 | 8.46 | -42.14 | -0.09 | -1.05% | 58570 | 4959.9 | 1.71% | | 601890 | 亚星锚链 | 10.29 | 32.90 | -0.11 | -1.06% | 312142 | 32104.29 | 3.25% | | 605319 | 无锡振华 | 21.04 | 16.52 | -0.23 | -1.08% | 21366 | 4506.72 | 0.71% | | 300584 | 海辰药业 | 50.22 | 134.58 | -0.55 | -1.08% | 30799 | 15494.44 | 3.75% | | 920699 | 海达尔 | 47.18 | 27.09 | -0.52 | -1.09% | 4311 | 2028.937 | 2.07% | | 603283 | 赛腾股份 | 43.32 | 24.47 | -0.48 | -1.10% | 75174 | 32915.14 | 2.77% | | 300141 | 和顺电气 | 12.57 | -71.67 | -0.14 | -1.10% | 166703 | 21496.59 | 6.55% | | 688508 | 芯朋微 | 60.90 | 37.73 | -0.68 | -1.10% | 17924.68 | 10955.61 | 1.37% | | 688678 | 福立旺 | 24.18 | 270.53 | -0.27 | -1.10% | 54187.25 | 13061.35 | 2.08% | | 688758 | 赛分科技 | 17.73 | 59.60 | -0.20 | -1.12% | 15249.68 | 2700.738 | 3.59% | | 300782 | 卓胜微 | 81.48 | -224.30 | -0.92 | -1.12% | 164732 | 134890.6 | 3.68% | | 002553 | 南方精工 | 27.31 | 28.01 | -0.31 | -1.12% | 145562 | 39766.92 | 5.80% | | 688536 | 思瑞浦 | 159.88 | 800.60 | -1.82 | -1.13% | 20527.94 | 32872.52 | 1.55% | | 688096 | 京源环保 | 7.90 | -99.23 | -0.09 | -1.13% | 56654.21 | 4443.854 | 2.40% | | 002546 | 新联电子 | 6.99 | 8.34 | -0.08 | -1.13% | 148393 | 10377.13 | 1.85% | | 002645 | 华宏科技 | 14.64 | -56.80 | -0.17 | -1.15% | 88586 | 13011.08 | 1.58% | | 603097 | 江苏华辰 | 28.40 | 46.12 | -0.33 | -1.15% | 30058 | 8517.33 | 1.88% | | 603629 | 利通电子 | 26.65 | 37.22 | -0.31 | -1.15% | 79353 | 21139.34 | 3.09% | | 002514 | 宝馨科技 | 5.88 | -6.45 | -0.07 | -1.18% | 294090 | 17064.65 | 5.31% | | 688535 | 华海诚科 | 112.08 | 427.09 | -1.35 | -1.19% | 38786.57 | 44351.93 | 7.39% | | 300610 | 晨化股份 | 11.61 | 35.65 | -0.14 | -1.19% | 24793 | 2873.93 | 1.54% | | 600475 | 华光环能 | 18.17 | 30.62 | -0.22 | -1.20% | 178637 | 32375.81 | 1.89% | | 300228 | 富瑞特装 | 9.89 | 22.22 | -0.12 | -1.20% | 602904 | 60194.73 | 10.74% | | 688231 | 隆达股份 | 26.00 | 83.06 | -0.32 | -1.22% | 41058.36 | 10732.09 | 3.25% | | 603416 | 信捷电气 | 55.23 | 37.02 | -0.68 | -1.22% | 31484 | 17536.75 | 2.26% | | 002221 | 东华能源 | 8.10 | 32.91 | -0.10 | -1.22% | 97761 | 7930.96 | 0.67% | | 002274 | 华昌化工 | 5.65 | -314.96 | -0.07 | -1.22% | 53939 | 3056.56 | 0.58% | | 300842 | 帝科股份 | 59.27 | 89.18 | -0.74 | -1.23% | 31726 | 18907.29 | 2.45% | | 605286 | 同力天启 | 40.61 | 31.12 | -0.51 | -1.24% | 16662 | 6796.351 | 0.99% | | 603381 | 永臻股份 | 19.86 | 51.27 | -0.25 | -1.24% | 23880 | 4754.92 | 1.68% | | 601990 | 南京证券 | 7.92 | 28.59 | -0.10 | -1.25% | 225883 | 17973.55 | 0.61% | | 301040 | 中环海陆 | 28.39 | -18.62 | -0.36 | -1.25% | 51994 | 14817.89 | 5.52% | | 301238 | 瑞泰新材 | 20.40 | 282.60 | -0.26 | -1.26% | 74088 | 15207.5 | 1.01% | | 688700 | 东威科技 | 35.28 | 122.08 | -0.45 | -1.26% | 39544.57 | 13982.01 | 1.33% | | 600794 | 保税科技 | 3.90 | 55.24 | -0.05 | -1.27% | 167654 | 6536.91 | 1.40% | | 300172 | 中电环保 | 5.45 | 46.98 | -0.07 | -1.27% | 205855 | 11265.52 | 3.93% | | 300382 | 斯莱克 | 15.56 | -93.99 | -0.20 | -1.27% | 155369 | 24078.34 | 2.40% | | 002150 | 通润装备 | 20.10 | 29.43 | -0.26 | -1.28% | 106108 | 21612.55 | 2.96% | | 002478 | 常宝股份 | 8.47 | 12.40 | -0.11 | -1.28% | 214795 | 18266.43 | 2.97% | | 002877 | 智能自控 | 9.18 | 547.71 | -0.12 | -1.29% | 115370 | 10561.01 | 4.80% | | 600398 | 海澜之家 | 6.05 | 13.75 | -0.08 | -1.31% | 595517 | 36229.01 | 1.24% | | 688599 | 天合光能 | 16.55 | -5.70 | -0.22 | -1.31% | 324844.2 | 53989.23 | 1.39% | | 002491 | 通鼎互联 | 6.00 | 1971.50 | -0.08 | -1.32% | 521715 | 31304.09 | 4.43% | | 920245 | 威博液压 | 28.17 | 82.36 | -0.38 | -1.33% | 4405 | 1241.155 | 1.16% | | 301023 | 奕帆传动 | 43.30 | 41.91 | -0.60 | -1.37% | 39168 | 16837.47 | 9.37% | | 603259 | 药明康德 | 90.64 | 18.04 | -1.26 | -1.37% | 419166 | 386308.7 | 1.69% | | 688261 | 东微半导 | 82.01 | 172.88 | -1.15 | -1.38% | 60316.67 | 49039.22 | 4.94% | | 001236 | 弘业期货 | 10.60 | 689.37 | -0.15 | -1.40% | 118518 | 12630.64 | 1.56% | | 300836 | 佰奥智能 | 54.90 | 84.89 | -0.78 | -1.40% | 11624 | 6403.94 | 1.84% | | 603125 | 常青科技 | 16.88 | 45.27 | -0.24 | -1.40% | 35478 | 6005.5 | 3.51% | | 920371 | 欧福蛋业 | 10.36 | 35.02 | -0.15 | -1.43% | 16738 | 1743.302 | 0.86% | | 300416 | 苏试试验 | 17.84 | 37.82 | -0.26 | -1.44% | 273551 | 48639.35 | 5.42% | | 300707 | 威唐工业 | 16.45 | 123.14 | -0.24 | -1.44% | 75846 | 12491.44 | 5.29% | | 002293 | 罗莱生活 | 10.27 | 16.75 | -0.15 | -1.44% | 126321 | 12996.34 | 1.53% | | 603042 | 华脉科技 | 16.97 | -200.12 | -0.25 | -1.45% | 86531 | 14698.44 | 5.39% | | 688381 | 帝奥微 | 22.81 | -62.95 | -0.34 | -1.47% | 26118.75 | 5984.979 | 1.36% | | 301611 | 珂玛科技 | 85.73 | 113.37 | -1.28 | -1.47% | 140690 | 120554.3 | 9.60% | | 688300 | 联瑞新材 | 62.09 | 52.33 | -0.93 | -1.48% | 31683.84 | 19913.79 | 1.31% | | 605333 | 沪光股份 | 29.83 | 21.08 | -0.45 | -1.49% | 32689 | 9777.431 | 0.75% | | 603269 | 海鸥股份 | 13.09 | 38.06 | -0.20 | -1.50% | 105087 | 13813.28 | 3.40% | | 002455 | 百川股份 | 7.17 | 395.53 | -0.11 | -1.51% | 239458 | 17293 | 4.61% | | 688186 | 广大特材 | 22.68 | 22.39 | -0.35 | -1.52% | 72381.43 | 16422.6 | 2.58% | | 605288 | 凯迪股份 | 89.80 | 143.16 | -1.40 | -1.54% | 14997 | 13013.21 | 2.14% | | 688147 | 微导纳米 | 62.79 | 89.25 | -0.98 | -1.54% | 86436.14 | 54889.91 | 1.87% | | 002156 | 通富微电 | 37.70 | 58.05 | -0.59 | -1.54% | 439740 | 166761.3 | 2.90% | | 688337 | 普源精电 | 36.89 | 98.20 | -0.58 | -1.55% | 19134.24 | 7101.446 | 1.03% | | 603313 | 梦百合 | 8.90 | 31.26 | -0.14 | -1.55% | 96699 | 8651.05 | 1.69% | | 601700 | 风范股份 | 5.66 | 236.64 | -0.09 | -1.57% | 513623 | 29317.87 | 4.50% | | 600486 | 扬农化工 | 69.39 | 22.84 | -1.11 | -1.57% | 43445 | 30222.73 | 1.08% | | 688408 | 中信博 | 42.11 | 28.33 | -0.68 | -1.59% | 41011.01 | 17365.79 | 1.87% | | 688350 | 富淼科技 | 25.73 | 406.92 | -0.42 | -1.61% | 31781.9 | 8112.06 | 2.66% | | 688607 | 康众医疗 | 42.80 | 696.65 | -0.70 | -1.61% | 20792.69 | 8996.444 | 2.36% | | 603185 | 弘元绿能 | 30.50 | -25.04 | -0.50 | -1.61% | 150918 | 46450.89 | 2.22% | | 300450 | 先导智能 | 49.98 | 90.60 | -0.82 | -1.61% | 449700 | 225608.4 | 2.88% | | 301260 | 格力博 | 17.05 | -795.96 | -0.28 | -1.62% | 42403 | 7275.52 | 2.07% | | 600389 | 江山股份 | 25.28 | 22.77 | -0.42 | -1.63% | 61903 | 15759.23 | 1.44% | | 920418 | 苏轴股份 | 30.01 | 32.19 | -0.50 | -1.64% | 44047 | 13270.16 | 2.82% | | 688516 | 奥特维 | 45.26 | 28.04 | -0.77 | -1.67% | 39969.57 | 18235.72 | 1.27% | | 688399 | 硕世生物 | 68.50 | -221.27 | -1.17 | -1.68% | 8112.21 | 5603.712 | 0.97% | | 600682 | 南京新百 | 8.74 | 53.22 | -0.15 | -1.69% | 880583.1 | 76769.27 | 7.56% | | 688013 | 天臣医疗 | 48.08 | 48.12 | -0.83 | -1.70% | 14871.65 | 7164.738 | 1.83% | | 920663 | 明阳科技 | 18.16 | 32.93 | -0.32 | -1.73% | 18575 | 3357.602 | 2.94% | | 000890 | 法尔胜 | 5.07 | -24.35 | -0.09 | -1.74% | 283006 | 14465.21 | 6.75% | | 603092 | 德力佳 | 62.49 | 31.97 | -1.12 | -1.76% | 21754 | 13664.77 | 6.50% | | 300279 | 和晶科技 | 7.22 | 54.42 | -0.13 | -1.77% | 95621 | 6946.649 | 1.96% | | 301137 | 哈焊华通 | 47.01 | 172.24 | -0.85 | -1.78% | 140005 | 65204.08 | 7.77% | | 601010 | 文峰股份 | 2.73 | 47.28 | -0.05 | -1.80% | 439623 | 12049.6 | 2.38% | | 605133 | 嵘泰股份 | 34.29 | 52.35 | -0.63 | -1.80% | 100395 | 34366.98 | 3.56% | | 688515 | 裕太微-U | 102.55 | -43.35 | -1.91 | -1.83% | 11445.81 | 11765.59 | 2.30% | | 603158 | 腾龙股份 | 10.60 | 33.30 | -0.20 | -1.85% | 155086 | 16446.22 | 3.16% | | 300682 | 朗新集团 | 15.21 | -53.83 | -0.29 | -1.87% | 280650 | 42614.95 | 2.72% | | 920221 | 易实精密 | 17.23 | 36.01 | -0.33 | -1.88% | 14867 | 2573.028 | 2.41% | | 002623 | 亚玛顿 | 18.10 | -22.56 | -0.35 | -1.90% | 22434 | 4073.46 | 1.13% | | 920299 | 灿能电力 | 20.11 | 67.61 | -0.39 | -1.90% | 16859 | 3418.602 | 3.83% | | 002484 | 江海股份 | 29.70 | 36.34 | -0.58 | -1.92% | 158697 | 47487.24 | 1.93% | | 301360 | 荣旗科技 | 70.90 | 119.32 | -1.40 | -1.94% | 10110 | 7215.96 | 3.97% | | 600078 | 澄星股份 | 9.59 | -63.02 | -0.19 | -1.94% | 218141 | 21010.72 | 3.29% | | 688257 | 新锐股份 | 34.28 | 40.95 | -0.68 | -1.95% | 57300.05 | 19641 | 2.27% | | 603017 | 中衡设计 | 11.08 | 75.16 | -0.22 | -1.95% | 322220 | 35644.78 | 11.67% | | 920014 | 特瑞斯 | 11.57 | 33.37 | -0.23 | -1.95% | 9445 | 1101.835 | 1.41% | | 002685 | 华东重机 | 7.49 | 58.41 | -0.15 | -1.96% | 265954 | 20001.64 | 2.64% | | 600746 | 江苏索普 | 6.88 | 61.09 | -0.14 | -1.99% | 46124 | 3180.49 | 0.40% | | 002081 | 金螳螂 | 3.42 | 19.86 | -0.07 | -2.01% | 561561 | 19374.28 | 2.12% | | 688503 | 聚和材料 | 61.00 | 62.58 | -1.25 | -2.01% | 59058.1 | 36462.21 | 2.94% | | 603666 | 亿嘉和 | 29.70 | -33.87 | -0.61 | -2.01% | 49252 | 14665.77 | 2.40% | | 300373 | 扬杰科技 | 68.00 | 28.27 | -1.41 | -2.03% | 102689 | 69976.03 | 1.89% | | 002463 | 沪电股份 | 73.07 | 40.68 | -1.52 | -2.04% | 561059 | 414776 | 2.92% | | 603203 | 快克智能 | 36.61 | 37.48 | -0.82 | -2.19% | 42801 | 15818.59 | 1.72% | | 603205 | 健尔康 | 28.59 | 43.23 | -0.65 | -2.22% | 28939 | 8226.14 | 7.00% | | 603163 | 圣晖集成 | 68.60 | 50.46 | -1.56 | -2.22% | 45632 | 31605.09 | 4.56% | | 600282 | 南钢股份 | 5.26 | 12.08 | -0.12 | -2.23% | 346702 | 18284.64 | 0.56% | | 688170 | 德龙激光 | 31.46 | -108.33 | -0.72 | -2.24% | 26338.44 | 8348.687 | 2.55% | | 301202 | 朗威股份 | 40.40 | 60.15 | -0.93 | -2.25% | 16864 | 6850.04 | 4.54% | | 600527 | 江南高纤 | 2.15 | 133.30 | -0.05 | -2.27% | 515685 | 11103.61 | 2.98% | | 688052 | 纳芯微 | 158.18 | -188.42 | -3.72 | -2.30% | 19691.08 | 31268.2 | 1.38% | | 688670 | 金迪克 | 20.23 | -19.70 | -0.48 | -2.32% | 29683.41 | 6034.931 | 2.41% | | 600510 | 黑牡丹 | 8.39 | 82.36 | -0.20 | -2.33% | 129378 | 10921.81 | 1.25% | | 002015 | 协鑫能科 | 9.95 | 25.03 | -0.24 | -2.36% | 305176 | 30631.16 | 1.88% | | 605376 | 博迁新材 | 65.40 | 111.11 | -1.58 | -2.36% | 37803 | 24876.05 | 1.45% | | 920278 | 鹿得医疗 | 8.91 | 57.94 | -0.22 | -2.41% | 40356 | 3626.054 | 5.45% | | 301187 | 欧圣电气 | 26.91 | 34.42 | -0.68 | -2.46% | 61224 | 16574.23 | 2.40% | | 300585 | 奥联电子 | 17.79 | -1116.03 | -0.46 | -2.52% | 164354 | 30013.03 | 10.27% | | 603890 | 春秋电子 | 16.13 | 24.40 | -0.44 | -2.66% | 282145 | 46132.07 | 6.19% | | 300192 | 科德教育 | 21.13 | 52.98 | -0.58 | -2.67% | 290369 | 62516.36 | 8.94% | | 601100 | 恒立液压 | 109.91 | 52.55 | -3.05 | -2.70% | 113377 | 124981.4 | 0.85% | | 605111 | 新洁能 | 35.73 | 33.97 | -1.01 | -2.75% | 142673 | 51407.55 | 3.44% | | 603828 | ST柯利达 | 8.38 | -46.59 | -0.24 | -2.78% | 118689 | 9798.16 | 1.99% | | 002976 | 瑞玛精密 | 28.03 | 3118.36 | -0.82 | -2.84% | 73136 | 20627.63 | 10.97% | | 300509 | 新美星 | 12.84 | 39.03 | -0.38 | -2.87% | 113503 | 14664.04 | 4.59% | | 300660 | 江苏雷利 | 54.82 | 76.99 | -1.63 | -2.89% | 190418 | 105143.2 | 4.26% | | 603680 | 今创集团 | 15.41 | 23.93 | -0.46 | -2.90% | 130217 | 20155.7 | 1.66% | | 688353 | 华盛锂电 | 113.70 | -124.25 | -3.40 | -2.90% | 110750.1 | 128603.2 | 9.30% | | 688226 | 威腾电气 | 37.10 | -13935.29 | -1.13 | -2.96% | 37500.07 | 13994.05 | 1.99% | | 688472 | 阿特斯 | 14.91 | 42.39 | -0.46 | -2.99% | 662340.2 | 99298.12 | 4.91% | | 920593 | 鼎智科技 | 36.52 | 202.19 | -1.14 | -3.03% | 50043 | 18478.12 | 3.10% | | 603248 | 锡华科技 | 21.97 | 50.68 | -0.70 | -3.09% | 137784 | 30459.54 | 19.88% | | 300827 | 上能电气 | 34.22 | 40.34 | -1.10 | -3.11% | 227066 | 78405.52 | 5.89% | | 002866 | 传艺科技 | 18.01 | -102.88 | -0.58 | -3.12% | 127370 | 23081.01 | 7.03% | | 600105 | 永鼎股份 | 25.10 | 110.13 | -0.81 | -3.13% | 2171919 | 554163.1 | 14.86% | | 002384 | 东山精密 | 84.65 | 124.88 | -2.75 | -3.15% | 338922 | 289432.7 | 2.44% | | 688048 | 长光华芯 | 125.35 | -1434.21 | -4.13 | -3.19% | 138745.9 | 175157.9 | 7.87% | | 920720 | 吉冈精密 | 14.05 | 64.21 | -0.49 | -3.37% | 34691 | 4916.511 | 4.85% | | 601500 | 通用股份 | 4.82 | 73.56 | -0.17 | -3.41% | 531246 | 25864.14 | 3.36% | | 002009 | 天奇股份 | 22.62 | -70.06 | -0.81 | -3.46% | 1592501 | 367411.9 | 44.97% | | 301389 | 隆扬电子 | 54.58 | 139.03 | -1.96 | -3.47% | 65933 | 36452.84 | 7.80% | | 600280 | 中央商场 | 3.85 | -24.70 | -0.14 | -3.51% | 726286 | 28262.61 | 6.44% | | 603380 | 易德龙 | 38.00 | 27.54 | -1.40 | -3.55% | 35332 | 13652.74 | 2.20% | | 300390 | 天华新能 | 54.61 | -1059.81 | -2.04 | -3.60% | 377268 | 210478.2 | 5.61% | | 002080 | 中材科技 | 36.34 | 34.58 | -1.37 | -3.63% | 585933 | 214741.5 | 3.49% | | 603990 | 麦迪科技 | 15.17 | -59.58 | -0.59 | -3.74% | 218582 | 33368.83 | 7.14% | | 688205 | 德科立 | 137.48 | 338.57 | -5.40 | -3.78% | 110889.4 | 154318 | 7.01% | | 301122 | 采纳股份 | 26.06 | 818.60 | -1.03 | -3.80% | 16136 | 4256.87 | 2.13% | | 920035 | 精创电气 | 40.35 | 39.51 | -1.62 | -3.86% | 19956 | 8116.201 | 15.33% | | 301010 | 晶雪节能 | 22.15 | 110.61 | -0.89 | -3.86% | 46260 | 10302.78 | 4.28% | | 688260 | 昀冢科技 | 28.80 | -18.18 | -1.17 | -3.90% | 52038.54 | 15216.77 | 4.34% | | 688800 | 瑞可达 | 83.00 | 56.47 | -3.41 | -3.95% | 99882.72 | 83268.82 | 4.86% | | 920662 | 方盛股份 | 29.02 | 103.32 | -1.21 | -4.00% | 29568 | 8651.841 | 11.72% | | 920002 | 万达轴承 | 110.01 | 83.10 | -4.63 | -4.04% | 16421 | 18253.3 | 5.23% | | 000936 | 华西股份 | 8.23 | 23.88 | -0.35 | -4.08% | 656147 | 54523.53 | 7.41% | | 688711 | 宏微科技 | 31.73 | -514.46 | -1.39 | -4.20% | 186285.3 | 59868.34 | 8.74% | | 000301 | 东方盛虹 | 10.89 | -95.82 | -0.48 | -4.22% | 326845 | 35886.1 | 0.49% | | 600370 | 三房巷 | 2.26 | -13.29 | -0.10 | -4.24% | 446746 | 10150.89 | 1.15% | | 603359 | 东珠生态 | 9.54 | -6.32 | -0.43 | -4.31% | 907428.9 | 89486.76 | 20.34% | | 002201 | 九鼎新材 | 11.42 | 95.28 | -0.52 | -4.36% | 1322142 | 151371.6 | 21.96% | | 300394 | 天孚通信 | 203.03 | 86.14 | -9.44 | -4.44% | 333544 | 685004.7 | 4.30% | | 688698 | 伟创电气 | 98.88 | 81.56 | -4.67 | -4.51% | 87024.57 | 86091.21 | 4.07% | | 603722 | 阿科力 | 39.47 | -131.83 | -1.91 | -4.62% | 60393 | 24282.4 | 6.31% | | 920533 | 骏创科技 | 31.73 | 154.23 | -1.59 | -4.77% | 79650 | 25448.55 | 11.03% | | 603528 | 多伦科技 | 9.67 | -123.04 | -0.49 | -4.82% | 445269 | 43946.18 | 6.31% | | 300970 | 华绿生物 | 20.51 | 651.84 | -1.05 | -4.87% | 110936 | 23171.73 | 11.66% | | 603389 | *ST亚振 | 45.16 | -124.91 | -2.38 | -5.01% | 41805 | 19566.76 | 1.59% | | 002796 | 世嘉科技 | 27.73 | 537.30 | -1.47 | -5.03% | 271457 | 75971.26 | 11.92% | | 920100 | 三协电机 | 73.66 | 90.26 | -3.93 | -5.07% | 35628 | 26761.82 | 20.83% | | 000816 | 智慧农业 | 3.68 | -77.58 | -0.20 | -5.15% | 1541062 | 57006.91 | 10.73% | | 300959 | 线上线下 | 94.70 | 355.31 | -5.76 | -5.73% | 68739 | 66129.71 | 13.13% | | 603090 | 宏盛股份 | 55.45 | 84.05 | -4.03 | -6.78% | 77596 | 43455.38 | 7.76% | | 301181 | 标榜股份 | 44.18 | 41.41 | -3.32 | -6.99% | 68904 | 31009.88 | 7.71% | | 300819 | 聚杰微纤 | 34.57 | 87.33 | -2.91 | -7.76% | 146072 | 51008.6 | 10.84% | | 688656 | 浩欧博 | 153.80 | 268.00 | -13.43 | -8.03% | 20718.87 | 32876.81 | 3.26% | | 002652 | 扬子新材 | 3.95 | -97.70 | -0.42 | -9.61% | 1554944 | 62884.33 | 30.37% |
|