|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金科环境(688466)北京市上涨家数:241下跌家数:209平均涨幅:+0.56%平均换手:2.49%总成交额:1902.14亿元 更新时间：2025-09-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688339 | 亿华通-U | 29.01 | -14.05 | +4.65 | +19.09% | 228931.1 | 63033.72 | 11.69% | | 688400 | 凌云光 | 52.00 | 206.86 | +7.52 | +16.91% | 294566.6 | 141315.1 | 6.39% | | 688201 | 信安世纪 | 16.46 | -1312.12 | +2.03 | +14.07% | 276350.1 | 43473.24 | 9.13% | | 688028 | 沃尔德 | 46.83 | 79.82 | +5.00 | +11.95% | 124191.2 | 54940.35 | 8.23% | | 600246 | 万通发展 | 16.12 | -75.07 | +1.47 | +10.03% | 2246781 | 356924.8 | 11.89% | | 002065 | 东华软件 | 10.86 | 76.67 | +0.99 | +10.03% | 2346762 | 247299.8 | 8.07% | | 605305 | 中际联合 | 42.10 | 20.50 | +3.83 | +10.01% | 159813 | 65551.07 | 7.52% | | 600376 | 首开股份 | 8.07 | -2.59 | +0.73 | +9.95% | 1669397 | 131586.2 | 6.47% | | 300456 | 赛微电子 | 27.51 | -157.40 | +2.29 | +9.08% | 905568 | 239938.5 | 15.16% | | 600860 | 京城股份 | 13.36 | -1491.60 | +0.96 | +7.74% | 385409 | 51204.7 | 8.71% | | 688356 | 键凯科技 | 107.38 | 271.96 | +7.39 | +7.39% | 17570.95 | 18515 | 2.90% | | 002371 | 北方华创 | 418.10 | 50.13 | +28.71 | +7.37% | 120644 | 494364.7 | 1.67% | | 688652 | 京仪装备 | 82.85 | 85.31 | +5.55 | +7.18% | 54055.21 | 43691.65 | 4.54% | | 688200 | 华峰测控 | 199.25 | 64.73 | +11.18 | +5.94% | 29249.59 | 57167.63 | 2.16% | | 002542 | 中化岩土 | 4.15 | -5.84 | +0.23 | +5.87% | 1671824 | 68198.81 | 9.51% | | 603138 | 海量数据 | 17.57 | -61.53 | +0.93 | +5.59% | 120560 | 20574.42 | 4.26% | | 603871 | 嘉友国际 | 13.18 | 16.73 | +0.65 | +5.19% | 168140 | 21748.67 | 1.23% | | 603986 | 兆易创新 | 196.26 | 112.64 | +9.66 | +5.18% | 332642 | 641443.7 | 4.99% | | 688658 | 悦康药业 | 25.87 | -124.29 | +1.24 | +5.03% | 64215.06 | 16633.89 | 1.43% | | 601908 | 京运通 | 4.90 | -7.95 | +0.22 | +4.70% | 2885529 | 138319.8 | 11.95% | | 300810 | 中科海讯 | 50.18 | -178.88 | +2.24 | +4.67% | 67396 | 33318.55 | 5.91% | | 003007 | 直真科技 | 37.16 | 293.63 | +1.63 | +4.59% | 35869 | 13120.61 | 4.84% | | 300593 | 新雷能 | 19.18 | -19.71 | +0.82 | +4.47% | 235996 | 44861.48 | 5.24% | | 300661 | 圣邦股份 | 87.78 | 103.84 | +3.71 | +4.41% | 449468 | 386960.5 | 7.58% | | 600410 | 华胜天成 | 23.26 | 62.07 | +0.98 | +4.40% | 2918178 | 663941.3 | 26.61% | | 688621 | 阳光诺和 | 81.95 | 57.85 | +3.45 | +4.39% | 34544.11 | 27951.05 | 3.08% | | 002148 | 北纬科技 | 11.92 | 535.17 | +0.50 | +4.38% | 1201950 | 144289.8 | 26.75% | | 688047 | 龙芯中科 | 149.53 | -87.96 | +6.12 | +4.27% | 106895.9 | 160410.6 | 2.67% | | 688181 | 八亿时空 | 40.83 | 95.06 | +1.67 | +4.26% | 61259.17 | 24683.92 | 4.56% | | 605178 | 时空科技 | 29.89 | -11.67 | +1.22 | +4.26% | 80283 | 23069.08 | 8.10% | | 601598 | 中国外运 | 6.78 | 12.58 | +0.26 | +3.99% | 333365 | 22680.68 | 0.63% | | 000938 | 紫光股份 | 30.57 | 54.21 | +1.16 | +3.94% | 1489070 | 451631.3 | 5.21% | | 300465 | 高伟达 | 25.30 | 307.07 | +0.96 | +3.94% | 271765 | 66687.96 | 6.12% | | 600386 | 北巴传媒 | 5.10 | 242.39 | +0.19 | +3.87% | 480538 | 24902.02 | 5.96% | | 300477 | ST合纵 | 2.17 | -4.04 | +0.08 | +3.83% | 598992 | 12893.27 | 6.05% | | 300418 | 昆仑万维 | 42.75 | -26.04 | +1.54 | +3.74% | 706844.9 | 299882.3 | 5.63% | | 300684 | 中石科技 | 46.25 | 53.25 | +1.64 | +3.68% | 394589 | 183477.4 | 19.41% | | 688687 | 凯因科技 | 30.95 | 35.91 | +1.06 | +3.55% | 55485.88 | 17035.97 | 3.25% | | 688729 | 屹唐股份 | 28.97 | 133.66 | +0.99 | +3.54% | 172274.1 | 49322.12 | 8.62% | | 688277 | 天智航-U | 18.85 | -64.55 | +0.63 | +3.46% | 96954.73 | 18177.68 | 2.14% | | 603511 | 爱慕股份 | 16.58 | 58.33 | +0.52 | +3.24% | 54747 | 9048.419 | 1.36% | | 688172 | 燕东微 | 23.63 | -953.83 | +0.74 | +3.23% | 69436.79 | 16193.68 | 1.19% | | 601888 | 中国中免 | 73.40 | 42.37 | +2.25 | +3.16% | 477442 | 347012.9 | 2.45% | | 688315 | 诺禾致源 | 16.32 | 34.38 | +0.49 | +3.10% | 46867.37 | 7532.09 | 1.13% | | 603267 | 鸿远电子 | 59.41 | 63.14 | +1.76 | +3.05% | 68139 | 40325.24 | 2.95% | | 688111 | 金山办公 | 319.14 | 88.47 | +9.40 | +3.03% | 55987.7 | 177647 | 1.21% | | 002829 | 星网宇达 | 21.36 | -19.51 | +0.61 | +2.94% | 100440 | 21560.12 | 6.88% | | 301085 | 亚康股份 | 61.36 | 1273.90 | +1.72 | +2.88% | 20364 | 12321.26 | 3.46% | | 688432 | 有研硅 | 12.55 | 75.11 | +0.35 | +2.87% | 87631.96 | 10935.02 | 1.73% | | 688787 | 海天瑞声 | 128.22 | 525.32 | +3.57 | +2.86% | 16127.08 | 20424.65 | 2.67% | | 300846 | 首都在线 | 22.63 | -40.32 | +0.63 | +2.86% | 237830 | 52753.21 | 6.07% | | 300825 | 阿尔特 | 12.22 | -34.73 | +0.34 | +2.86% | 206567 | 25348.2 | 4.26% | | 835179 | 凯德石英 | 37.54 | 92.37 | +1.04 | +2.85% | 25062 | 9358.293 | 4.20% | | 600764 | 中国海防 | 31.42 | 90.32 | +0.87 | +2.85% | 93056 | 28902.56 | 1.31% | | 301047 | 义翘神州 | 82.28 | 84.33 | +2.20 | +2.75% | 15238 | 12467.38 | 1.27% | | 002368 | 太极股份 | 27.65 | 47.92 | +0.72 | +2.67% | 113048 | 31055.96 | 1.82% | | 688458 | 美芯晟 | 46.12 | -112.96 | +1.20 | +2.67% | 34964.99 | 16028.44 | 4.11% | | 688292 | 浩瀚深度 | 25.04 | 864.19 | +0.65 | +2.67% | 38526.87 | 9649.939 | 3.82% | | 300541 | 先进数通 | 16.31 | 75.27 | +0.42 | +2.64% | 160846 | 25712.43 | 4.16% | | 688456 | 有研粉材 | 53.29 | 84.01 | +1.36 | +2.62% | 12722.1 | 6688.282 | 1.23% | | 688369 | 致远互联 | 28.88 | -10.99 | +0.73 | +2.59% | 38533.98 | 10932.4 | 3.34% | | 688561 | 奇安信-U | 37.24 | -19.12 | +0.94 | +2.59% | 75854.68 | 28027.93 | 1.11% | | 688229 | 博睿数据 | 69.74 | -33.59 | +1.74 | +2.56% | 11065.95 | 7623.774 | 2.49% | | 688489 | 三未信安 | 51.43 | -6075.77 | +1.24 | +2.47% | 13527.57 | 6889.207 | 2.65% | | 300523 | 辰安科技 | 22.03 | -18.41 | +0.53 | +2.47% | 22235 | 4825.648 | 0.96% | | 002362 | 汉王科技 | 25.65 | -54.02 | +0.60 | +2.40% | 145992 | 37713.78 | 7.03% | | 688291 | 金橙子 | 38.05 | 94.44 | +0.88 | +2.37% | 28909.27 | 10911.87 | 8.59% | | 600206 | 有研新材 | 21.77 | 77.78 | +0.49 | +2.30% | 383953 | 82803.45 | 4.54% | | 301598 | 博科测试 | 68.51 | 37.08 | +1.53 | +2.28% | 12470 | 8548.419 | 8.47% | | 002066 | 瑞泰科技 | 15.37 | 85.66 | +0.34 | +2.26% | 48646 | 7346.821 | 2.11% | | 839493 | 并行科技 | 160.85 | 744.24 | +3.53 | +2.24% | 11893 | 18986.61 | 2.88% | | 600536 | 中国软件 | 49.91 | -217.26 | +1.09 | +2.23% | 196566 | 97046.84 | 2.33% | | 300419 | ST浩丰 | 7.07 | -180.81 | +0.15 | +2.17% | 136224 | 9640.674 | 3.70% | | 688316 | 青云科技-U | 71.27 | -34.25 | +1.51 | +2.16% | 13801.06 | 9737.609 | 2.88% | | 688256 | 寒武纪-U | 1472.80 | 552.17 | +30.80 | +2.14% | 103669 | 1542226 | 2.48% | | 601126 | 四方股份 | 17.96 | 19.48 | +0.37 | +2.10% | 148044 | 26535.39 | 1.81% | | 688197 | 首药控股-U | 45.00 | -31.35 | +0.91 | +2.06% | 10731.23 | 4823.44 | 1.68% | | 835579 | 机科股份 | 28.73 | -3069.42 | +0.58 | +2.06% | 14311 | 4082.55 | 3.21% | | 301269 | 华大九天 | 122.03 | 891.32 | +2.45 | +2.05% | 73427 | 89023.88 | 1.35% | | 872808 | 曙光数创 | 98.45 | 747.68 | +1.95 | +2.02% | 28664 | 28387.43 | 1.47% | | 600198 | 大唐电信 | 8.65 | 1321.03 | +0.17 | +2.00% | 166736 | 14258.12 | 1.28% | | 300935 | 盈建科 | 26.21 | -35.51 | +0.51 | +1.98% | 11070 | 2865.172 | 1.84% | | 300229 | 拓尔思 | 22.84 | -87.67 | +0.44 | +1.96% | 299853 | 67602.21 | 3.43% | | 301571 | 国科天成 | 45.91 | 45.10 | +0.88 | +1.95% | 18292 | 8284.888 | 1.53% | | 300455 | 航天智装 | 17.74 | -122.96 | +0.34 | +1.95% | 89412 | 15730.54 | 1.26% | | 002373 | 千方科技 | 11.03 | -16.84 | +0.21 | +1.94% | 262668 | 28930.5 | 1.91% | | 002599 | 盛通股份 | 9.54 | -27.81 | +0.18 | +1.92% | 236533 | 22377.55 | 5.94% | | 300223 | 北京君正 | 83.81 | 108.77 | +1.58 | +1.92% | 205540 | 170808.4 | 4.89% | | 301175 | 中科环保 | 5.46 | 22.76 | +0.10 | +1.87% | 208232 | 11327.42 | 3.35% | | 688084 | 晶品特装 | 85.42 | -143.69 | +1.51 | +1.80% | 10506.53 | 8926.287 | 2.97% | | 301236 | 软通动力 | 58.30 | 289.19 | +1.03 | +1.80% | 203597 | 117982.1 | 2.60% | | 300552 | 万集科技 | 29.84 | -18.89 | +0.52 | +1.77% | 78953 | 23623.41 | 5.73% | | 601066 | 中信建投 | 27.13 | 23.71 | +0.47 | +1.76% | 254050 | 68832.2 | 0.39% | | 300204 | 舒泰神 | 37.63 | -108.27 | +0.64 | +1.73% | 132546 | 49240.74 | 2.92% | | 688244 | 永信至诚 | 24.88 | -248.68 | +0.42 | +1.72% | 20182.57 | 5001.236 | 2.77% | | 301508 | 中机认检 | 33.98 | 55.93 | +0.57 | +1.71% | 19979 | 6771.502 | 3.40% | | 603927 | 中科软 | 20.96 | 63.77 | +0.35 | +1.70% | 121066 | 25206.06 | 1.46% | | 601992 | 金隅集团 | 1.80 | -15.45 | +0.03 | +1.69% | 1486525 | 27042.74 | 1.78% | | 002405 | 四维图新 | 9.73 | -21.98 | +0.16 | +1.67% | 570831 | 55389.91 | 2.42% | | 600258 | 首旅酒店 | 15.29 | 20.18 | +0.25 | +1.66% | 148802 | 22650.92 | 1.33% | | 300383 | 光环新网 | 15.30 | 120.16 | +0.25 | +1.66% | 425308 | 64415.58 | 2.37% | | 688282 | 理工导航 | 44.10 | 419.12 | +0.71 | +1.64% | 2296.41 | 1005.4 | 0.63% | | 688253 | 英诺特 | 31.35 | 25.82 | +0.50 | +1.62% | 14018.24 | 4366.734 | 2.04% | | 300364 | 中文在线 | 28.24 | -64.45 | +0.45 | +1.62% | 365049 | 102049.9 | 5.53% | | 603087 | 甘李药业 | 73.86 | 48.00 | +1.17 | +1.61% | 84259 | 61595.94 | 1.51% | | 600588 | 用友网络 | 15.52 | -23.98 | +0.24 | +1.57% | 722068 | 110631.2 | 2.11% | | 601089 | 福元医药 | 23.95 | 24.67 | +0.37 | +1.57% | 59806 | 14407.5 | 1.25% | | 600855 | 航天长峰 | 14.29 | -26.84 | +0.22 | +1.56% | 90616 | 12888.32 | 1.94% | | 688068 | 热景生物 | 183.99 | -73.67 | +2.81 | +1.55% | 15431.49 | 28631.21 | 1.66% | | 300688 | 创业黑马 | 31.02 | -62.10 | +0.47 | +1.54% | 53777 | 16514.99 | 3.62% | | 688562 | 航天软件 | 18.00 | -77.33 | +0.27 | +1.52% | 28369.65 | 5049.182 | 1.64% | | 600859 | 王府井 | 14.88 | 295.62 | +0.22 | +1.50% | 329546 | 48943.19 | 2.93% | | 002410 | 广联达 | 14.31 | 79.92 | +0.21 | +1.49% | 270648 | 38566.53 | 1.70% | | 603588 | 高能环境 | 6.85 | 18.35 | +0.10 | +1.48% | 210730 | 14202.35 | 1.38% | | 002151 | 北斗星通 | 30.11 | -53.71 | +0.43 | +1.45% | 81188 | 24222.52 | 1.83% | | 301169 | 零点有数 | 46.24 | -52.08 | +0.66 | +1.45% | 8438 | 3865.02 | 1.17% | | 300166 | 东方国信 | 11.25 | -197.67 | +0.16 | +1.44% | 203676 | 22676.14 | 2.25% | | 002985 | 北摩高科 | 27.02 | 294.15 | +0.38 | +1.43% | 29720 | 7951.481 | 1.69% | | 300369 | 绿盟科技 | 7.97 | -22.62 | +0.11 | +1.40% | 82251 | 6501.675 | 1.03% | | 002649 | 博彦科技 | 14.52 | 49.15 | +0.20 | +1.40% | 109674 | 15831.88 | 2.00% | | 688568 | 中科星图 | 43.47 | 95.92 | +0.58 | +1.35% | 103487.5 | 44784.67 | 1.28% | | 873703 | 广厦环能 | 16.52 | 28.74 | +0.22 | +1.35% | 7070 | 1163.836 | 0.93% | | 603803 | 瑞斯康达 | 9.15 | -30.53 | +0.12 | +1.33% | 48632 | 4420.093 | 1.14% | | 300072 | 海新能科 | 3.82 | -13.52 | +0.05 | +1.33% | 196430 | 7471.621 | 0.84% | | 300065 | 海兰信 | 18.84 | 455.26 | +0.24 | +1.29% | 226785 | 42516.67 | 3.46% | | 300662 | 科锐国际 | 30.71 | 24.59 | +0.39 | +1.29% | 24268 | 7408.401 | 1.24% | | 688080 | 映翰通 | 57.74 | 29.47 | +0.73 | +1.28% | 18532.3 | 10555.27 | 2.52% | | 600056 | 中国医药 | 11.09 | 34.66 | +0.14 | +1.28% | 253245 | 28170.02 | 1.69% | | 688246 | 嘉和美康 | 31.11 | -12.41 | +0.39 | +1.27% | 14365.53 | 4433.431 | 1.04% | | 300200 | 高盟新材 | 10.47 | 35.45 | +0.13 | +1.26% | 75517 | 7822.618 | 1.78% | | 600118 | 中国卫星 | 37.00 | -3949.19 | +0.45 | +1.23% | 280183 | 102955 | 2.37% | | 300003 | 乐普医疗 | 19.11 | 149.36 | +0.23 | +1.22% | 173019 | 33020.56 | 1.07% | | 300036 | 超图软件 | 16.75 | -42.69 | +0.20 | +1.21% | 59903 | 9977.269 | 1.37% | | 688056 | 莱伯泰科 | 36.87 | 68.32 | +0.44 | +1.21% | 4167.62 | 1524.355 | 0.62% | | 600100 | 同方股份 | 8.14 | -189.85 | +0.09 | +1.12% | 449609 | 36559.08 | 1.34% | | 301162 | 国能日新 | 61.41 | 77.65 | +0.67 | +1.10% | 10215 | 6239.05 | 1.20% | | 920819 | 颖泰生物 | 4.62 | -11.50 | +0.05 | +1.09% | 145543 | 6719.247 | 1.21% | | 300895 | 铜牛信息 | 49.97 | -57.46 | +0.54 | +1.09% | 25850 | 12843.67 | 1.87% | | 000620 | 盈新发展 | 1.89 | -14.94 | +0.02 | +1.07% | 1497030 | 28656.7 | 3.20% | | 300667 | 必创科技 | 16.23 | -21.49 | +0.17 | +1.06% | 22536 | 3610.81 | 1.31% | | 688078 | 龙软科技 | 32.02 | 1000.66 | +0.33 | +1.04% | 7709.79 | 2440.228 | 1.06% | | 002933 | 新兴装备 | 34.57 | 167.03 | +0.34 | +0.99% | 16757 | 5774.276 | 1.47% | | 600962 | 国投中鲁 | 21.54 | 106.13 | +0.21 | +0.98% | 30711 | 6603.246 | 1.17% | | 688058 | 宝兰德 | 30.30 | -25.17 | +0.29 | +0.97% | 10755.53 | 3236.896 | 1.38% | | 300073 | 当升科技 | 56.63 | 62.13 | +0.54 | +0.96% | 236690 | 132914.7 | 4.68% | | 300212 | 易华录 | 23.09 | -5.91 | +0.22 | +0.96% | 130469 | 30003.64 | 1.87% | | 003004 | *ST声迅 | 21.00 | -46.76 | +0.20 | +0.96% | 8100 | 1683.341 | 1.23% | | 000725 | 京东方A | 4.20 | 25.00 | +0.04 | +0.96% | 3979990 | 166227.5 | 1.08% | | 600871 | 石化油服 | 2.16 | 60.93 | +0.02 | +0.93% | 1046330 | 22621.72 | 0.77% | | 603025 | 大豪科技 | 17.29 | 29.18 | +0.16 | +0.93% | 64747 | 11151.12 | 0.58% | | 688033 | 天宜新材 | 6.59 | -3.06 | +0.06 | +0.92% | 103960.7 | 6809.419 | 1.85% | | 430017 | 星昊医药 | 19.94 | 39.22 | +0.18 | +0.91% | 11392 | 2270.13 | 0.92% | | 300302 | 同有科技 | 17.31 | -24.10 | +0.15 | +0.87% | 298763 | 51608.01 | 8.10% | | 603082 | 北自科技 | 41.54 | 38.51 | +0.35 | +0.85% | 11681 | 4832.594 | 2.88% | | 300663 | 科蓝软件 | 19.32 | -17.20 | +0.15 | +0.78% | 112104 | 21451.94 | 2.50% | | 688272 | 富吉瑞 | 25.83 | -109.69 | +0.20 | +0.78% | 10950.6 | 2803.259 | 1.44% | | 300965 | 恒宇信通 | 64.55 | 109.23 | +0.49 | +0.76% | 5954 | 3818.387 | 2.89% | | 603516 | 淳中科技 | 167.77 | 5211.79 | +1.27 | +0.76% | 132122 | 222017 | 6.50% | | 688280 | 精进电动-UW | 9.33 | -47.67 | +0.07 | +0.76% | 143413.6 | 13381.91 | 2.76% | | 301302 | 华如科技 | 24.16 | -10.11 | +0.18 | +0.75% | 15900 | 3819.943 | 1.14% | | 300005 | 探路者 | 9.53 | 204.33 | +0.07 | +0.74% | 213001 | 20345.62 | 2.41% | | 833429 | 康比特 | 20.53 | 44.71 | +0.15 | +0.74% | 10992 | 2242.227 | 0.97% | | 300231 | 银信科技 | 12.36 | -50.13 | +0.09 | +0.73% | 92870 | 11374.93 | 2.09% | | 688485 | 九州一轨 | 13.80 | 84.68 | +0.10 | +0.73% | 8804.91 | 1206.908 | 1.00% | | 601698 | 中国卫通 | 21.38 | 395.20 | +0.15 | +0.71% | 243310 | 51806.01 | 0.58% | | 002657 | 中科金财 | 36.00 | -134.79 | +0.25 | +0.70% | 239225 | 84877.02 | 7.11% | | 688722 | 同益中 | 20.50 | 30.79 | +0.14 | +0.69% | 58337.62 | 11881.49 | 2.60% | | 600166 | 福田汽车 | 2.94 | 52.52 | +0.02 | +0.68% | 879404.9 | 25862.88 | 1.11% | | 300485 | 赛升药业 | 12.43 | 71.20 | +0.08 | +0.65% | 44062 | 5479.817 | 1.61% | | 603569 | 长久物流 | 9.43 | 153.12 | +0.06 | +0.64% | 50870 | 4810.774 | 0.84% | | 603859 | 能科科技 | 47.23 | 55.24 | +0.30 | +0.64% | 62631 | 29256.45 | 2.56% | | 873806 | 云星宇 | 15.76 | 42.94 | +0.10 | +0.64% | 20438 | 3216.366 | 0.68% | | 600031 | 三一重工 | 21.10 | 23.47 | +0.13 | +0.62% | 281149 | 59028.41 | 0.33% | | 300034 | 钢研高纳 | 16.33 | 98.12 | +0.10 | +0.62% | 60524 | 9808.136 | 0.79% | | 600037 | 歌华有线 | 8.21 | -331.77 | +0.05 | +0.61% | 101723 | 8324.98 | 0.73% | | 688326 | 经纬恒润-W | 129.28 | -51.03 | +0.78 | +0.61% | 13761.94 | 17772.85 | 1.53% | | 002819 | 东方中科 | 29.94 | -43.45 | +0.18 | +0.60% | 25156 | 7503.287 | 1.07% | | 300496 | 中科创达 | 78.25 | 78.05 | +0.47 | +0.60% | 242590 | 189756.8 | 6.59% | | 688520 | 神州细胞 | 60.33 | -565.32 | +0.36 | +0.60% | 24332.78 | 14634.13 | 0.55% | | 600372 | 中航机载 | 12.08 | 75.00 | +0.07 | +0.58% | 123606 | 14888.97 | 0.26% | | 600138 | 中青旅 | 10.38 | 48.56 | +0.06 | +0.58% | 175964 | 18248.84 | 2.43% | | 688236 | 春立医疗 | 23.28 | 55.66 | +0.13 | +0.56% | 8722.75 | 2027.217 | 0.30% | | 300045 | 华力创通 | 23.53 | -109.17 | +0.13 | +0.56% | 154274 | 36096.68 | 2.99% | | 002413 | 雷科防务 | 5.50 | -19.51 | +0.03 | +0.55% | 205401 | 11269.86 | 1.59% | | 600195 | 中牧股份 | 7.42 | 84.34 | +0.04 | +0.54% | 53913 | 3975.934 | 0.53% | | 300324 | 旋极信息 | 7.65 | -44.35 | +0.04 | +0.53% | 1896447 | 145619.7 | 11.09% | | 000969 | 安泰科技 | 13.44 | 50.58 | +0.07 | +0.52% | 144421 | 19173.26 | 1.40% | | 300384 | 三联虹普 | 17.44 | 19.27 | +0.09 | +0.52% | 22760 | 3936.343 | 1.03% | | 688004 | 博汇科技 | 24.33 | -58.85 | +0.12 | +0.50% | 10402.71 | 2501.761 | 1.30% | | 300079 | 数码视讯 | 6.10 | 214.72 | +0.03 | +0.49% | 246219 | 14985.95 | 1.92% | | 600905 | 三峡能源 | 4.30 | 20.88 | +0.02 | +0.47% | 776310 | 33332.6 | 0.27% | | 300365 | 恒华科技 | 6.62 | -25.13 | +0.03 | +0.46% | 74869 | 4916.292 | 1.46% | | 301080 | 百普赛斯 | 59.97 | 66.69 | +0.27 | +0.45% | 20818 | 12504.62 | 1.64% | | 002439 | 启明星辰 | 16.08 | -141.77 | +0.07 | +0.44% | 117879 | 18894.37 | 1.63% | | 000882 | 华联股份 | 2.35 | -187.90 | +0.01 | +0.43% | 1470442 | 35029.63 | 5.38% | | 600435 | 北方导航 | 14.19 | 85.91 | +0.06 | +0.42% | 179686 | 25424.64 | 1.19% | | 600743 | 华远控股 | 2.37 | -5.36 | +0.01 | +0.42% | 416637 | 10031.4 | 1.78% | | 300075 | 数字政通 | 17.22 | -21.99 | +0.07 | +0.41% | 74845 | 12811.56 | 1.45% | | 688613 | 奥精医疗 | 27.91 | -274.93 | +0.11 | +0.40% | 55048.57 | 15283.13 | 4.02% | | 002713 | *ST东易 | 5.14 | -3.16 | +0.02 | +0.39% | 112014 | 5778.234 | 2.72% | | 688207 | 格灵深瞳 | 18.17 | -22.04 | +0.07 | +0.39% | 64845.64 | 11698.92 | 2.50% | | 600288 | 大恒科技 | 13.15 | -230.92 | +0.05 | +0.38% | 64365 | 8406.754 | 1.47% | | 688009 | 中国通号 | 5.39 | 16.23 | +0.02 | +0.37% | 210748.3 | 11311.25 | 0.24% | | 300858 | 科拓生物 | 19.18 | 54.91 | +0.07 | +0.37% | 29986 | 5756.713 | 1.55% | | 300759 | 康龙化成 | 35.62 | 45.85 | +0.13 | +0.37% | 274462 | 96970.64 | 1.93% | | 688570 | 天玛智控 | 20.19 | 42.37 | +0.07 | +0.35% | 11106.85 | 2232.931 | 0.59% | | 000839 | 国安股份 | 2.97 | -43.88 | +0.01 | +0.34% | 444960 | 13265.45 | 1.14% | | 300055 | 万邦达 | 5.94 | 139.68 | +0.02 | +0.34% | 58594 | 3469.442 | 0.93% | | 301333 | 诺思格 | 57.57 | 38.93 | +0.19 | +0.33% | 12989 | 7472.846 | 2.27% | | 600159 | 大龙地产 | 3.18 | -13.31 | +0.01 | +0.32% | 839654 | 27766.87 | 10.12% | | 002271 | 东方雨虹 | 12.78 | -112.80 | +0.04 | +0.31% | 245988 | 31261.57 | 1.28% | | 300896 | 爱美客 | 190.47 | 35.44 | +0.56 | +0.29% | 15411 | 29226.74 | 0.74% | | 601858 | 中国科传 | 20.76 | 33.98 | +0.06 | +0.29% | 35343 | 7289.905 | 0.45% | | 300406 | 九强生物 | 13.86 | 17.76 | +0.04 | +0.29% | 22369 | 3090.969 | 0.53% | | 601226 | 华电科工 | 7.24 | 63.70 | +0.02 | +0.28% | 98951 | 7118.358 | 0.85% | | 002755 | 奥赛康 | 22.02 | 83.53 | +0.06 | +0.27% | 43668 | 9629.582 | 0.47% | | 601718 | 际华集团 | 3.89 | -3.98 | +0.01 | +0.26% | 720471.1 | 28106.97 | 1.64% | | 002658 | 雪迪龙 | 7.99 | 28.05 | +0.02 | +0.25% | 38808 | 3095.011 | 1.08% | | 300851 | 交大思诺 | 28.45 | 69.53 | +0.07 | +0.25% | 3989 | 1129.364 | 0.74% | | 300719 | 安达维尔 | 16.50 | -338.07 | +0.04 | +0.24% | 18825 | 3097.766 | 1.05% | | 688050 | 爱博医疗 | 76.71 | 37.69 | +0.18 | +0.24% | 14330.18 | 10985.58 | 0.75% | | 830879 | 基康技术 | 25.75 | 53.03 | +0.06 | +0.23% | 12889 | 3302.455 | 0.96% | | 300070 | 碧水源 | 4.50 | 672.21 | +0.01 | +0.22% | 186182 | 8346.953 | 0.55% | | 002383 | 合众思壮 | 9.30 | -39.67 | +0.02 | +0.22% | 77521 | 7191.139 | 1.05% | | 688651 | 盛邦安全 | 38.76 | -181.63 | +0.08 | +0.21% | 14803.48 | 5726.198 | 4.56% | | 002878 | 元隆雅图 | 20.30 | -23.53 | +0.04 | +0.20% | 133069 | 26708.49 | 5.64% | | 002771 | 真视通 | 17.11 | -222.58 | +0.03 | +0.18% | 29268 | 4976.881 | 1.71% | | 603060 | 国检集团 | 6.60 | 28.98 | +0.01 | +0.15% | 23211 | 1525.681 | 0.29% | | 688563 | 航材股份 | 53.96 | 44.13 | +0.08 | +0.15% | 12547.32 | 6758.082 | 1.07% | | 002462 | 嘉事堂 | 13.94 | 40.78 | +0.02 | +0.14% | 15475 | 2156.228 | 0.53% | | 000970 | 中科三环 | 14.34 | 135.84 | +0.02 | +0.14% | 256251 | 36299.29 | 2.11% | | 300271 | 华宇软件 | 8.07 | -15.07 | +0.01 | +0.12% | 93781 | 7527.519 | 1.18% | | 600528 | 中铁工业 | 8.48 | 12.36 | +0.01 | +0.12% | 109628 | 9292.712 | 0.49% | | 600271 | 航天信息 | 8.50 | -73.00 | +0.01 | +0.12% | 163977 | 13869.73 | 0.88% | | 002392 | 北京利尔 | 10.03 | 37.43 | +0.01 | +0.10% | 241241 | 24236.11 | 2.11% | | 603533 | 掌阅科技 | 20.09 | -139.64 | +0.02 | +0.10% | 41341 | 8290.1 | 0.94% | | 603888 | 新华网 | 20.15 | 50.42 | +0.02 | +0.10% | 39027 | 7859.527 | 0.58% | | 300928 | 华安鑫创 | 33.88 | -31.56 | +0.02 | +0.06% | 11088 | 3738.57 | 2.07% | | 001289 | 龙源电力 | 17.00 | 24.48 | +0.01 | +0.06% | 25274 | 4288.232 | 0.05% | | 003001 | 中岩大地 | 25.16 | 70.60 | +0.01 | +0.04% | 10481 | 2639.308 | 0.97% | | 301159 | 三维天地 | 35.47 | -15.29 | +0.01 | +0.03% | 6949 | 2443.888 | 1.31% | | 600582 | 天地科技 | 6.03 | 7.87 | 0.00 | 0.00% | 226551 | 13668.86 | 0.55% | | 601588 | 北辰实业 | 2.14 | -1.96 | 0.00 | 0.00% | 498856 | 10861.56 | 1.88% | | 002306 | *ST云网 | 1.92 | -92.22 | 0.00 | 0.00% | 167643 | 3222.84 | 2.06% | | 601117 | 中国化学 | 7.52 | 7.72 | 0.00 | 0.00% | 344339 | 25952.24 | 0.57% | | 300058 | 蓝色光标 | 6.89 | -65.55 | 0.00 | 0.00% | 953942 | 65479.72 | 2.74% | | 300150 | 世纪瑞尔 | 5.73 | 57.17 | 0.00 | 0.00% | 88050 | 5034.698 | 1.91% | | 601886 | 江河集团 | 7.51 | 13.23 | 0.00 | 0.00% | 21087 | 1582.418 | 0.19% | | 300318 | 博晖创新 | 5.87 | -129.33 | 0.00 | 0.00% | 28525 | 1677.083 | 0.36% | | 001213 | 中铁特货 | 4.26 | 34.25 | 0.00 | 0.00% | 86571 | 3682.86 | 0.19% | | 301276 | 嘉曼服饰 | 22.66 | 20.55 | 0.00 | 0.00% | 9886 | 2238.017 | 2.15% | | 301367 | 瑞迈特 | 89.60 | 41.31 | 0.00 | 0.00% | 4114 | 3696.328 | 0.73% | | 688349 | 三一重能 | 28.91 | 22.32 | -0.01 | -0.03% | 36244.62 | 10448.84 | 1.47% | | 300542 | 新晨科技 | 21.73 | -80.96 | -0.01 | -0.05% | 59774 | 12862.24 | 2.41% | | 000151 | 中成股份 | 13.16 | -17.25 | -0.01 | -0.08% | 74383 | 9737.119 | 2.42% | | 301265 | 华新环保 | 11.37 | 54.46 | -0.01 | -0.09% | 21703 | 2453.278 | 1.28% | | 688466 | 金科环境 | 21.81 | 40.81 | -0.02 | -0.09% | 9953.33 | 2154.259 | 0.81% | | 600062 | 华润双鹤 | 19.04 | 12.71 | -0.02 | -0.10% | 41596 | 7919.743 | 0.40% | | 600560 | 金自天正 | 17.54 | 70.24 | -0.02 | -0.11% | 18525 | 3248.881 | 0.83% | | 002707 | 众信旅游 | 8.18 | 107.76 | -0.01 | -0.12% | 334386 | 27513.8 | 4.05% | | 301120 | 新特电气 | 14.26 | -122.69 | -0.02 | -0.14% | 63894 | 9074.457 | 2.92% | | 603970 | 中农立华 | 13.80 | 19.79 | -0.02 | -0.14% | 12744 | 1757.021 | 0.47% | | 300445 | 康斯特 | 20.33 | 35.72 | -0.03 | -0.15% | 42798 | 8666.857 | 3.01% | | 603000 | 人民网 | 20.13 | 118.31 | -0.03 | -0.15% | 58067 | 11695.31 | 0.53% | | 300291 | 百纳千成 | 6.65 | -16.34 | -0.01 | -0.15% | 137814 | 9110.32 | 1.48% | | 688015 | 交控科技 | 26.17 | 43.49 | -0.04 | -0.15% | 20024.41 | 5216.407 | 1.06% | | 300788 | 中信出版 | 30.71 | 39.73 | -0.05 | -0.16% | 8768 | 2690.579 | 0.46% | | 300315 | 掌趣科技 | 5.73 | 782.60 | -0.01 | -0.17% | 574044 | 33000.83 | 2.22% | | 301370 | 国科恒泰 | 11.36 | 44.61 | -0.02 | -0.18% | 30009 | 3394.401 | 0.93% | | 603616 | 韩建河山 | 5.54 | -11.37 | -0.01 | -0.18% | 58769 | 3250.831 | 1.54% | | 000931 | 中关村 | 5.37 | 72.21 | -0.01 | -0.19% | 55298 | 2968.976 | 0.74% | | 601816 | 京沪高铁 | 5.27 | 20.26 | -0.01 | -0.19% | 598007 | 31561.94 | 0.12% | | 600085 | 同仁堂 | 35.03 | 33.11 | -0.07 | -0.20% | 38653 | 13551.44 | 0.28% | | 688287 | *ST观典 | 4.84 | -12.12 | -0.01 | -0.21% | 17111.41 | 830.5917 | 0.46% | | 688509 | 正元地信 | 4.66 | -22.16 | -0.01 | -0.21% | 44483.91 | 2076.165 | 1.16% | | 000959 | 首钢股份 | 4.64 | 49.06 | -0.01 | -0.22% | 1097430 | 51142.92 | 1.69% | | 836208 | 青矩技术 | 27.48 | 19.93 | -0.06 | -0.22% | 5946 | 1631.687 | 0.68% | | 600361 | 创新新材 | 4.40 | 21.01 | -0.01 | -0.23% | 253901 | 11093.33 | 1.73% | | 688597 | 煜邦电力 | 8.29 | 28.83 | -0.02 | -0.24% | 51743.88 | 4264.64 | 1.54% | | 002573 | 清新环境 | 4.05 | -13.11 | -0.01 | -0.25% | 57276 | 2319.057 | 0.41% | | 001210 | 金房能源 | 15.88 | 30.94 | -0.04 | -0.25% | 20427 | 3237.522 | 2.14% | | 300251 | 光线传媒 | 19.03 | 27.25 | -0.05 | -0.26% | 261427 | 49631.16 | 0.94% | | 000065 | 北方国际 | 11.28 | 14.75 | -0.03 | -0.27% | 74241 | 8375.582 | 0.76% | | 301208 | 中亦科技 | 44.56 | 77.15 | -0.12 | -0.27% | 16193 | 7184.97 | 3.23% | | 002350 | 北京科锐 | 7.18 | 57.23 | -0.02 | -0.28% | 47337 | 3384.871 | 0.89% | | 300674 | 宇信科技 | 26.20 | 42.18 | -0.08 | -0.30% | 122637 | 31975.21 | 1.74% | | 600161 | 天坛生物 | 19.53 | 26.53 | -0.06 | -0.31% | 54012 | 10554.19 | 0.27% | | 600299 | 安迪苏 | 9.58 | 19.22 | -0.03 | -0.31% | 43838 | 4194.642 | 0.16% | | 300016 | 北陆药业 | 9.49 | 221.85 | -0.03 | -0.32% | 119495 | 11345.53 | 2.13% | | 002186 | 全聚德 | 12.32 | 220.12 | -0.04 | -0.32% | 95617 | 11743.73 | 3.12% | | 600055 | 万东医疗 | 18.40 | 104.40 | -0.06 | -0.33% | 42460 | 7850.678 | 0.60% | | 000008 | 神州高铁 | 2.99 | -17.44 | -0.01 | -0.33% | 482752 | 14468.73 | 1.78% | | 300612 | 宣亚国际 | 14.66 | -83.03 | -0.05 | -0.34% | 36904 | 5398.344 | 2.05% | | 601669 | 中国电建 | 5.70 | 8.84 | -0.02 | -0.35% | 1308030 | 74671 | 1.00% | | 002051 | 中工国际 | 8.50 | 39.46 | -0.03 | -0.35% | 48955 | 4158.413 | 0.40% | | 300011 | 鼎汉技术 | 8.42 | 548.50 | -0.03 | -0.36% | 64457 | 5428.051 | 1.27% | | 003005 | 竞业达 | 21.98 | 135.69 | -0.08 | -0.36% | 19920 | 4372.248 | 1.57% | | 688338 | 赛科希德 | 27.35 | 29.54 | -0.10 | -0.36% | 6694.38 | 1828.856 | 0.63% | | 000860 | 顺鑫农业 | 16.04 | -642.60 | -0.06 | -0.37% | 61307 | 9832.021 | 0.83% | | 300010 | 豆神教育 | 8.01 | 96.29 | -0.03 | -0.37% | 338566 | 27094.31 | 2.04% | | 688168 | 安博通 | 97.66 | -45.16 | -0.38 | -0.39% | 16928.41 | 16737.47 | 2.20% | | 002038 | 双鹭药业 | 7.46 | 440.65 | -0.03 | -0.40% | 78496 | 5864.275 | 0.92% | | 601868 | 中国能建 | 2.48 | 12.29 | -0.01 | -0.40% | 2998039 | 74777.08 | 0.92% | | 002279 | 久其软件 | 7.04 | -74.80 | -0.03 | -0.42% | 111393 | 7828.905 | 1.41% | | 002987 | 京北方 | 22.62 | 63.18 | -0.10 | -0.44% | 155330 | 34845.39 | 1.84% | | 001391 | 国货航 | 6.75 | 32.61 | -0.03 | -0.44% | 128578 | 8693.199 | 1.50% | | 601800 | 中国交建 | 8.92 | 6.74 | -0.04 | -0.45% | 156528 | 13990.18 | 0.13% | | 603860 | 中公高科 | 31.22 | 42.17 | -0.14 | -0.45% | 6889 | 2151.979 | 1.03% | | 300430 | 诚益通 | 21.92 | 93.29 | -0.10 | -0.45% | 54557 | 11945.17 | 2.10% | | 301153 | 中科江南 | 23.98 | 368.33 | -0.11 | -0.46% | 29868 | 7170.736 | 0.91% | | 300608 | 思特奇 | 12.99 | -69.58 | -0.06 | -0.46% | 46475 | 6008.153 | 1.62% | | 300444 | 双杰电气 | 8.43 | 68.58 | -0.04 | -0.47% | 144182 | 12078.89 | 2.32% | | 300887 | 谱尼测试 | 8.35 | -12.50 | -0.04 | -0.48% | 47034 | 3925.664 | 1.30% | | 600511 | 国药股份 | 29.20 | 11.31 | -0.14 | -0.48% | 19704 | 5764.886 | 0.36% | | 688169 | 石头科技 | 216.95 | 36.66 | -1.05 | -0.48% | 24767.76 | 53744 | 0.96% | | 600968 | 海油发展 | 3.91 | 10.27 | -0.02 | -0.51% | 186268 | 7294.065 | 0.18% | | 300579 | 数字认证 | 37.01 | -206.00 | -0.19 | -0.51% | 36708 | 13578.04 | 1.40% | | 600886 | 国投电力 | 13.44 | 16.07 | -0.07 | -0.52% | 107873 | 14530.29 | 0.14% | | 300513 | 恒实科技 | 9.35 | -2.80 | -0.05 | -0.53% | 63592 | 5926.713 | 2.21% | | 688569 | 铁科轨道 | 22.24 | 28.26 | -0.12 | -0.54% | 6418.81 | 1427.119 | 0.30% | | 002153 | 石基信息 | 11.10 | -159.47 | -0.06 | -0.54% | 159489 | 17644.46 | 1.00% | | 601618 | 中国中冶 | 3.44 | 12.52 | -0.02 | -0.58% | 557589 | 19179.91 | 0.31% | | 300191 | 潜能恒信 | 20.10 | -127.12 | -0.12 | -0.59% | 26701 | 5345.674 | 1.21% | | 600463 | 空港股份 | 11.54 | -36.32 | -0.07 | -0.60% | 22778 | 2649.667 | 0.76% | | 300157 | 新锦动力 | 4.94 | -55.08 | -0.03 | -0.60% | 190554 | 9370.93 | 2.69% | | 300071 | 福石控股 | 4.84 | -25.01 | -0.03 | -0.62% | 125295 | 6040.952 | 1.33% | | 300289 | 利德曼 | 7.93 | -53.96 | -0.05 | -0.63% | 77506 | 6168.014 | 1.43% | | 300386 | 飞天诚信 | 18.85 | -143.07 | -0.12 | -0.63% | 50439 | 9500.557 | 2.01% | | 605599 | 菜百股份 | 14.08 | 14.08 | -0.09 | -0.64% | 23526 | 3311.961 | 0.30% | | 002453 | 华软科技 | 6.20 | -15.77 | -0.04 | -0.64% | 260813 | 16063.17 | 4.26% | | 600155 | 华创云信 | 7.60 | 180.73 | -0.05 | -0.65% | 194107 | 14704.73 | 0.88% | | 601766 | 中国中车 | 7.59 | 14.11 | -0.05 | -0.65% | 388981 | 29564.37 | 0.16% | | 601995 | 中金公司 | 37.00 | 22.91 | -0.25 | -0.67% | 145769 | 53866.32 | 0.50% | | 301372 | 科净源 | 26.29 | -21.46 | -0.18 | -0.68% | 10695 | 2798.907 | 2.60% | | 301293 | 三博脑科 | 61.16 | 116.54 | -0.43 | -0.70% | 52846 | 32321.71 | 3.28% | | 601949 | 中国出版 | 6.96 | 21.35 | -0.05 | -0.71% | 51741 | 3606.858 | 0.27% | | 600900 | 长江电力 | 27.50 | 19.68 | -0.20 | -0.72% | 587633 | 162008.9 | 0.24% | | 300081 | 恒信东方 | 5.40 | -8.98 | -0.04 | -0.74% | 106678 | 5771.091 | 1.76% | | 601186 | 中国铁建 | 8.00 | 5.17 | -0.06 | -0.74% | 212096 | 16993.54 | 0.18% | | 002963 | 豪尔赛 | 13.29 | -9.05 | -0.10 | -0.75% | 37569 | 4976.169 | 3.29% | | 300048 | 合康新能 | 6.63 | 102.33 | -0.05 | -0.75% | 116602 | 7668.09 | 1.04% | | 688468 | 科美诊断 | 7.95 | 42.65 | -0.06 | -0.75% | 34089.19 | 2711.432 | 0.85% | | 002662 | 峰璟股份 | 3.97 | 22.81 | -0.03 | -0.75% | 149586 | 5975.307 | 1.00% | | 688500 | 慧辰股份 | 82.40 | -125.44 | -0.63 | -0.76% | 22958.52 | 18685.13 | 3.13% | | 001259 | 利仁科技 | 26.09 | -6214.92 | -0.20 | -0.76% | 4954 | 1294.431 | 1.04% | | 600313 | 农发种业 | 6.47 | 128.02 | -0.05 | -0.77% | 115491 | 7501.417 | 1.07% | | 002612 | 朗姿股份 | 18.10 | 21.99 | -0.14 | -0.77% | 41237 | 7477.681 | 1.62% | | 603123 | 翠微股份 | 13.84 | -16.97 | -0.11 | -0.79% | 242317 | 33638.9 | 3.71% | | 002721 | 金一文化 | 3.71 | -1642.06 | -0.03 | -0.80% | 440576 | 16274.53 | 1.66% | | 002893 | 京能热力 | 11.13 | 39.98 | -0.09 | -0.80% | 29958 | 3330.993 | 1.48% | | 300774 | 倍杰特 | 9.80 | 84.26 | -0.08 | -0.81% | 37769 | 3689.547 | 1.94% | | 600429 | 三元股份 | 4.82 | 66.06 | -0.04 | -0.82% | 56873 | 2748.393 | 0.38% | | 000729 | 燕京啤酒 | 11.99 | 24.13 | -0.10 | -0.83% | 103413 | 12470.87 | 0.41% | | 603127 | 昭衍新药 | 40.06 | 98.57 | -0.34 | -0.84% | 274994 | 109450.8 | 4.36% | | 833575 | 康乐卫士 | 16.40 | -14.46 | -0.14 | -0.85% | 18692 | 3069.865 | 0.99% | | 601818 | 光大银行 | 3.51 | 4.96 | -0.03 | -0.85% | 1801206 | 63599.07 | 0.39% | | 600058 | 五矿发展 | 9.36 | 54.93 | -0.08 | -0.85% | 76670 | 7137.971 | 0.72% | | 601728 | 中国电信 | 6.89 | 18.43 | -0.06 | -0.86% | 656264 | 45289.85 | 0.08% | | 601169 | 北京银行 | 5.67 | 4.61 | -0.05 | -0.87% | 1643503 | 93688.41 | 0.78% | | 000609 | ST中迪 | 4.49 | -5.17 | -0.04 | -0.88% | 48984 | 2214.353 | 1.68% | | 603392 | 万泰生物 | 58.87 | -250.30 | -0.53 | -0.89% | 24911 | 14645.88 | 0.20% | | 301380 | 挖金客 | 39.60 | 56.58 | -0.36 | -0.90% | 26574 | 10441.21 | 6.06% | | 000786 | 北新建材 | 25.06 | 12.67 | -0.23 | -0.91% | 62425 | 15667.44 | 0.38% | | 600489 | 中金黄金 | 18.51 | 20.68 | -0.17 | -0.91% | 588023 | 108300.4 | 1.21% | | 600028 | 中国石化 | 5.44 | 18.26 | -0.05 | -0.91% | 669148 | 36445 | 0.07% | | 300296 | 利亚德 | 7.46 | -23.92 | -0.07 | -0.93% | 898528 | 66726.97 | 3.95% | | 002385 | 大北农 | 4.25 | 24.80 | -0.04 | -0.93% | 566020 | 24067.51 | 1.61% | | 300374 | 中铁装配 | 16.89 | -80.16 | -0.16 | -0.94% | 28685 | 4834.372 | 1.47% | | 600916 | 中国黄金 | 8.38 | 25.93 | -0.08 | -0.95% | 212932 | 17869.92 | 1.27% | | 300860 | 锋尚文化 | 29.28 | 159.84 | -0.28 | -0.95% | 19958 | 5845.425 | 1.78% | | 601061 | 中信金属 | 9.22 | 17.51 | -0.09 | -0.97% | 140176 | 12869.12 | 2.80% | | 688198 | 佰仁医疗 | 112.06 | 84.56 | -1.10 | -0.97% | 3291.64 | 3685.541 | 0.24% | | 600016 | 民生银行 | 4.05 | 5.68 | -0.04 | -0.98% | 2992078 | 121866.5 | 0.84% | | 300182 | 捷成股份 | 6.04 | 120.30 | -0.06 | -0.98% | 484930 | 29257.59 | 2.15% | | 002739 | 万达电影 | 11.90 | -48.55 | -0.12 | -1.00% | 284357 | 33879.79 | 1.36% | | 600015 | 华夏银行 | 6.85 | 4.09 | -0.07 | -1.01% | 620073 | 42716.47 | 0.40% | | 603778 | 国晟科技 | 3.91 | -27.78 | -0.04 | -1.01% | 165488 | 6486.422 | 2.57% | | 601068 | 中铝国际 | 4.88 | 86.90 | -0.05 | -1.01% | 56067 | 2741.273 | 0.22% | | 601985 | 中国核电 | 8.77 | 21.07 | -0.09 | -1.02% | 607329 | 53427.75 | 0.32% | | 600715 | 文投控股 | 2.89 | -16.39 | -0.03 | -1.03% | 797112 | 23150.83 | 2.99% | | 600733 | 北汽蓝谷 | 8.49 | -7.08 | -0.09 | -1.05% | 949804.9 | 80538.31 | 1.94% | | 601390 | 中国中铁 | 5.58 | 5.43 | -0.06 | -1.06% | 571350 | 32013.65 | 0.28% | | 600050 | 中国联通 | 5.56 | 18.61 | -0.06 | -1.07% | 2296473 | 127762.9 | 0.75% | | 002780 | 三夫户外 | 13.90 | -170.47 | -0.15 | -1.07% | 35873 | 4967.224 | 2.75% | | 603598 | 引力传媒 | 17.26 | -231.37 | -0.19 | -1.09% | 43276 | 7482.552 | 1.62% | | 600980 | 北矿科技 | 24.40 | 41.60 | -0.27 | -1.09% | 35844 | 8704.545 | 1.91% | | 603377 | ST东时 | 3.60 | -2.75 | -0.04 | -1.10% | 41510 | 1490.504 | 0.58% | | 002310 | 东方园林 | 2.69 | -6.54 | -0.03 | -1.10% | 930652.9 | 25294.85 | 2.22% | | 873122 | 中纺标 | 42.75 | 125.56 | -0.48 | -1.11% | 5576 | 2382.434 | 1.56% | | 601988 | 中国银行 | 5.34 | 7.27 | -0.06 | -1.11% | 1755750 | 94150.27 | 0.08% | | 601991 | 大唐发电 | 3.51 | 10.87 | -0.04 | -1.13% | 498273 | 17570.35 | 0.40% | | 601336 | 新华保险 | 60.05 | 6.26 | -0.70 | -1.15% | 117585 | 71139.88 | 0.56% | | 605069 | 正和生态 | 10.82 | -20.61 | -0.13 | -1.19% | 35965 | 3892.154 | 4.27% | | 601628 | 中国人寿 | 38.77 | 10.00 | -0.47 | -1.20% | 76348 | 29725.96 | 0.04% | | 300002 | 神州泰岳 | 14.76 | 22.23 | -0.18 | -1.20% | 574650 | 85443.43 | 3.11% | | 601398 | 工商银行 | 7.37 | 7.23 | -0.09 | -1.21% | 2114509 | 156614.7 | 0.08% | | 000798 | 中水渔业 | 8.18 | -33.86 | -0.10 | -1.21% | 33963 | 2783.371 | 0.93% | | 000802 | 北京文化 | 4.89 | -9.85 | -0.06 | -1.21% | 144967 | 7124.505 | 2.03% | | 603613 | 国联股份 | 31.55 | 15.99 | -0.39 | -1.22% | 93803 | 29655.82 | 1.30% | | 300352 | 北信源 | 6.42 | -52.81 | -0.08 | -1.23% | 360502 | 23108.32 | 2.82% | | 601088 | 中国神华 | 38.49 | 13.83 | -0.49 | -1.26% | 164363 | 63431.6 | 0.10% | | 601198 | 东兴证券 | 11.72 | 21.20 | -0.15 | -1.26% | 205703 | 24107.21 | 0.64% | | 601998 | 中信银行 | 7.51 | 6.01 | -0.10 | -1.31% | 296679 | 22461.47 | 0.07% | | 600861 | 北京人力 | 19.72 | 9.54 | -0.27 | -1.35% | 21168 | 4136.446 | 0.58% | | 002659 | 凯文教育 | 5.74 | -130.32 | -0.08 | -1.37% | 97495 | 5600.84 | 1.63% | | 601881 | 中国银河 | 17.15 | 15.46 | -0.24 | -1.38% | 298736 | 51273.29 | 0.41% | | 002701 | 奥瑞金 | 5.70 | 12.74 | -0.08 | -1.38% | 146097 | 8375.613 | 0.57% | | 300332 | 天壕能源 | 5.69 | 53.38 | -0.08 | -1.39% | 142269 | 8093.128 | 1.71% | | 000603 | 盛达资源 | 20.90 | 38.19 | -0.30 | -1.42% | 152480 | 31607.25 | 2.29% | | 688051 | 佳华科技 | 45.73 | -30.88 | -0.66 | -1.42% | 16064.19 | 7253.034 | 2.08% | | 603979 | 金诚信 | 63.63 | 19.06 | -0.92 | -1.43% | 29741 | 18874.85 | 0.48% | | 300449 | 汉邦高科 | 8.27 | -36.33 | -0.12 | -1.43% | 144086 | 11984.34 | 3.74% | | 601939 | 建设银行 | 8.87 | 6.96 | -0.13 | -1.44% | 899232 | 80162.43 | 0.94% | | 603698 | 航天工程 | 19.69 | 54.04 | -0.29 | -1.45% | 51484 | 10172.67 | 0.96% | | 601016 | 节能风电 | 3.23 | 19.24 | -0.05 | -1.52% | 828222 | 26975.72 | 1.39% | | 601668 | 中国建筑 | 5.58 | 4.89 | -0.09 | -1.59% | 1862134 | 104472.6 | 0.45% | | 601658 | 邮储银行 | 6.11 | 8.44 | -0.10 | -1.61% | 777784 | 47842.95 | 0.12% | | 603590 | 康辰药业 | 57.89 | 170.65 | -0.98 | -1.66% | 15958 | 9346.328 | 1.01% | | 300773 | 拉卡拉 | 26.41 | 129.23 | -0.45 | -1.68% | 243905 | 64163.08 | 3.32% | | 300353 | 东土科技 | 27.99 | 400.56 | -0.48 | -1.69% | 376922 | 105351.9 | 7.02% | | 601600 | 中国铝业 | 7.81 | 10.76 | -0.14 | -1.76% | 1335813 | 103890.3 | 1.01% | | 002738 | 中矿资源 | 43.50 | 84.12 | -0.79 | -1.78% | 133004 | 57563.08 | 1.87% | | 600008 | 首创环保 | 3.27 | 6.78 | -0.06 | -1.80% | 921810 | 30351.37 | 1.26% | | 600578 | 京能电力 | 4.30 | 10.38 | -0.08 | -1.83% | 232240 | 10035.61 | 0.35% | | 601857 | 中国石油 | 8.30 | 9.50 | -0.16 | -1.89% | 1190523 | 99349.72 | 0.07% | | 603903 | 中持股份 | 10.74 | -23.85 | -0.21 | -1.92% | 69353 | 7404.827 | 2.72% | | 603818 | 曲美家居 | 4.07 | -32.85 | -0.08 | -1.93% | 100825 | 4138.108 | 1.47% | | 601288 | 农业银行 | 6.82 | 8.35 | -0.14 | -2.01% | 2903017 | 199551.3 | 0.09% | | 600007 | 中国国贸 | 21.88 | 18.26 | -0.45 | -2.02% | 15603 | 3453.176 | 0.15% | | 002467 | 二六三 | 7.06 | 183.04 | -0.15 | -2.08% | 1101411 | 77719.98 | 8.06% | | 837592 | 华信永道 | 47.87 | 290.50 | -1.03 | -2.11% | 13837 | 6619.792 | 2.79% | | 300287 | 飞利信 | 6.45 | -54.99 | -0.14 | -2.12% | 804183.1 | 51926.24 | 6.10% | | 002642 | 荣联科技 | 10.32 | 275.35 | -0.23 | -2.18% | 712955.1 | 73886.88 | 10.78% | | 300213 | 佳讯飞鸿 | 11.21 | 185.82 | -0.25 | -2.18% | 202158 | 22731.8 | 3.66% | | 601319 | 中国人保 | 7.92 | 7.50 | -0.18 | -2.22% | 664166 | 53093.87 | 0.19% | | 000758 | 中色股份 | 6.57 | 24.76 | -0.15 | -2.23% | 505742 | 33004.29 | 2.56% | | 300736 | 百邦科技 | 14.86 | -208.87 | -0.34 | -2.24% | 91609 | 13461.57 | 7.36% | | 601898 | 中煤能源 | 11.36 | 8.74 | -0.26 | -2.24% | 184232 | 21025.87 | 0.20% | | 600977 | 中国电影 | 19.46 | -210.01 | -0.46 | -2.31% | 1015649 | 195515.7 | 5.44% | | 600791 | 京能置业 | 5.04 | -9.15 | -0.12 | -2.33% | 42358 | 2159.696 | 0.94% | | 601059 | 信达证券 | 19.58 | 35.77 | -0.47 | -2.34% | 373305 | 72959.05 | 5.40% | | 000402 | 金融街 | 3.27 | -0.97 | -0.08 | -2.39% | 378567 | 12527.45 | 1.27% | | 300797 | 钢研纳克 | 17.32 | 42.74 | -0.46 | -2.59% | 103079 | 17697.25 | 2.72% | | 601111 | 中国国航 | 7.88 | 185.92 | -0.21 | -2.60% | 425661 | 33759.61 | 0.37% | | 301270 | 汉仪股份 | 40.80 | 297.88 | -1.09 | -2.60% | 34761 | 14051.36 | 3.68% | | 688411 | 海博思创 | 204.50 | 54.02 | -5.50 | -2.62% | 24324.69 | 49192.16 | 6.41% | | 601101 | 昊华能源 | 7.34 | 16.89 | -0.20 | -2.65% | 116770 | 8630.141 | 0.81% | | 600405 | 动力源 | 6.36 | -9.69 | -0.18 | -2.75% | 277938 | 17627.7 | 4.56% | | 600657 | 信达地产 | 4.24 | -2.64 | -0.12 | -2.75% | 206951 | 8897.17 | 0.73% | | 600266 | 城建发展 | 5.24 | -55.08 | -0.15 | -2.78% | 396577 | 21018.01 | 1.84% | | 300785 | 值得买 | 40.22 | 99.63 | -1.18 | -2.85% | 96106 | 38442.57 | 7.86% | | 600730 | 中国高科 | 9.82 | 255.57 | -0.29 | -2.87% | 243365 | 24047.26 | 4.15% | | 002995 | 天地在线 | 18.54 | -41.86 | -0.55 | -2.88% | 62846 | 11661.77 | 5.59% | | 300958 | 建工修复 | 13.49 | -22.93 | -0.41 | -2.95% | 48054 | 6499.476 | 5.28% | | 603098 | 森特股份 | 15.42 | 94.35 | -0.58 | -3.63% | 111983 | 17286.93 | 2.08% | | 600658 | 电子城 | 6.60 | -4.39 | -0.25 | -3.65% | 857642 | 57496.06 | 7.67% | | 601136 | 首创证券 | 22.90 | 62.70 | -0.98 | -4.10% | 875606 | 200651 | 18.19% | | 000605 | 渤海股份 | 7.35 | 187.15 | -0.39 | -5.04% | 213042 | 15703.55 | 6.04% | | 300803 | 指南针 | 163.02 | 335.29 | -9.86 | -5.70% | 416229 | 683031.3 | 6.95% | | 300139 | 晓程科技 | 25.35 | 100.39 | -1.60 | -5.94% | 396461 | 99553.32 | 16.97% | | 300379 | *ST东通 | 2.70 | -3.29 | -0.67 | -19.88% | 93713 | 2530.251 | 1.75% |
|