中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金科环境(688466)北京市上涨家数:290下跌家数:150平均涨幅:+0.64%平均换手:1.90%总成交额:1123.52亿元
更新时间：2025-11-28 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688244永信至诚22.99-234.69+2.44+11.87%39630.678591.2722.63%
002413雷科防务7.66-28.64+0.70+10.06%2707730197898.320.94%
600730中国高科12.61874.68+1.15+10.03%64219779049.9910.95%
603778国晟科技11.59-73.04+1.05+9.96%1102891124710.517.16%
300593新雷能26.01-31.15+2.08+8.69%38120399873.538.50%
300445康斯特22.2836.31+1.78+8.68%8268817763.515.82%
002279久其软件9.73192.65+0.75+8.35%154399514898719.55%
688652京仪装备95.12105.39+7.02+7.97%58021.9654843.694.87%
601126四方股份28.0428.83+2.02+7.76%29967981747.643.63%
688282理工导航51.20170.53+3.60+7.56%13640.066872.6531.55%
300736百邦科技22.11-168.16+1.51+7.33%9354819961.247.48%
600977中国电影16.87-3601.23+1.15+7.32%814287.1133975.34.36%
300384三联虹普16.7120.49+1.13+7.25%12123720348.645.50%
002066瑞泰科技16.87218.64+0.87+5.44%553039119.4312.39%
300005探路者11.66271.77+0.59+5.33%42517448915.724.81%
000065北方国际12.5717.34+0.55+4.58%44050654432.994.52%
601226华电科工7.5568.95+0.33+4.57%22543216879.241.94%
688489三未信安44.95-461.62+1.78+4.12%7246.433225.3531.42%
688651盛邦安全39.15-167.85+1.53+4.07%9880.243805.2543.04%
000603盛达资源26.1835.18+1.02+4.05%22311658040.733.35%
300444双杰电气9.5585.06+0.35+3.80%40644638505.286.54%
688561奇安信-U37.40-31.11+1.36+3.77%46851.8317152.330.69%
301302华如科技23.64-16.31+0.83+3.64%6961916496.065.01%
600860京城股份12.07-1625.03+0.40+3.43%17536821386.533.95%
300045华力创通22.34-141.29+0.74+3.43%35562280646.846.89%
002963豪尔赛15.23-10.81+0.50+3.39%354005355.9043.10%
002392北京利尔7.8826.30+0.25+3.28%30745724211.572.69%
688568中科星图42.0096.29+1.32+3.24%155550.766068.551.92%
002659凯文教育6.40-277.02+0.20+3.23%36458423047.666.09%
300774倍杰特19.9596.16+0.61+3.15%15400130650.487.90%
301120新特电气17.99-301.71+0.55+3.15%9442816766.364.32%
002738中矿资源65.71114.12+1.98+3.11%172771112590.52.43%
003005竞业达21.96-333.18+0.65+3.05%6132613494.854.83%
002051中工国际8.8438.42+0.26+3.03%22317419549.521.80%
002439启明星辰14.97-78.17+0.43+2.96%9996914760.091.38%
000605渤海股份7.38151.31+0.21+2.93%1080907940.23.07%
688084晶品特装77.43-312.99+2.20+2.92%8743.7296734.662.48%
300788中信出版30.2038.44+0.85+2.90%5818217686.733.06%
300825阿尔特10.45-18.27+0.29+2.85%809168459.4711.67%
603616韩建河山5.77-12.53+0.16+2.85%976705577.062.54%
688339亿华通-U32.31-14.68+0.89+2.83%57190.6418669.592.92%
300352北信源5.91-32.53+0.16+2.78%23334313583.191.83%
600271航天信息8.95-39.21+0.24+2.76%28445025241.571.54%
002829星网宇达27.54-34.55+0.73+2.72%8688024035.365.95%
605178时空科技62.31-25.50+1.65+2.72%6308938982.656.37%
600855航天长峰16.80-35.17+0.42+2.56%40674369143.918.70%
688200华峰测控171.1345.68+4.16+2.49%20927.1435473.771.54%
000959首钢股份4.1626.42+0.10+2.46%2289059395.3180.30%
300513恒实科技10.09-3.08+0.24+2.44%409154096.821.42%
603979金诚信63.5617.67+1.48+2.38%4434027999.850.71%
300612宣亚国际19.41-110.05+0.44+2.32%34360768479.0719.10%
688597煜邦电力8.5331.96+0.19+2.28%24728.642084.9760.74%
300058蓝色光标10.83-178.24+0.24+2.27%6203904675761.417.84%
600429三元股份5.4944.36+0.12+2.23%28223915351.771.88%
605305中际联合41.3917.08+0.89+2.20%3722015285.541.75%
601061中信金属14.6025.13+0.31+2.17%16774724364.743.35%
003004*ST声迅21.85-67.04+0.45+2.10%4168905.30.61%
600118中国卫星42.67878.03+0.87+2.08%382830164484.43.24%
300353东土科技20.61312.01+0.42+2.08%8395917154.561.56%
688201信安世纪13.62272.62+0.27+2.02%34783.274705.6851.15%
300191潜能恒信18.59-204.00+0.35+1.92%217084021.930.98%
002371北方华创430.0349.58+8.03+1.90%46206197370.70.64%
300374中铁装配17.35-87.18+0.32+1.88%13172122723.86.83%
603267鸿远电子46.5343.23+0.85+1.86%2411911189.731.04%
600489中金黄金22.5324.70+0.39+1.76%40783292239.640.84%
688562航天软件19.48-75.38+0.33+1.72%87461.5817160.075.05%
002599盛通股份8.29-24.00+0.14+1.72%762916286.691.92%
002771真视通17.28-160.09+0.29+1.71%10660118579.126.24%
002350北京科锐8.4068.72+0.14+1.69%576974809.281.09%
600288大恒科技15.08152.70+0.25+1.69%390475855.470.89%
603098森特股份13.0573.47+0.21+1.64%271383535.680.50%
603871嘉友国际13.7217.68+0.22+1.63%360884935.050.26%
600058五矿发展8.5488.59+0.13+1.55%385993274.080.36%
603860中公高科31.6348.10+0.48+1.54%52151637.2320.78%
301598博科测试61.4331.53+0.93+1.54%29711808.992.02%
300010豆神教育6.69117.13+0.10+1.52%43534829267.492.62%
688458美芯晟38.16-177.36+0.56+1.49%7472.52837.530.88%
300157新锦动力4.83165.65+0.07+1.47%1551697488.2682.19%
600560金自天正16.7272.45+0.24+1.46%149942477.1510.67%
600733北汽蓝谷7.68-7.28+0.11+1.45%54920141804.121.12%
688172燕东微25.19-517.74+0.36+1.45%52261.6613094.730.89%
300229拓尔思21.06-61.60+0.30+1.45%30200862372.093.46%
300579数字认证30.43-110.00+0.43+1.43%127893868.340.49%
301265华新环保12.0659.81+0.17+1.43%310573757.0141.84%
300895铜牛信息45.85-53.34+0.64+1.42%2468411391.631.79%
600410华胜天成18.8234.60+0.26+1.40%618850115484.25.64%
601908京运通3.74-7.66+0.05+1.36%278137103601.15%
000758中色股份6.0121.89+0.08+1.35%1549979250.330.78%
301162国能日新54.1461.98+0.72+1.35%35811923.160.42%
300419ST浩丰6.78-102.08+0.09+1.35%301072027.80.82%
601066中信建投24.9519.32+0.33+1.34%7317818171.710.11%
600791京能置业5.31-8.74+0.07+1.34%473712477.331.05%
600386北巴传媒4.634545.67+0.06+1.31%733433369.650.91%
300369绿盟科技8.53-29.44+0.11+1.31%24356820608.683.01%
003007直真科技36.19144.05+0.46+1.29%230148301.1033.11%
002368太极股份24.3968.04+0.31+1.29%238595782.6980.38%
300048合康新能5.5885.68+0.07+1.27%1086866038.010.97%
603859能科科技40.7041.64+0.50+1.24%213868633.520.87%
301370国科恒泰11.5855.46+0.14+1.22%494135710.21.53%
688056莱伯泰科35.5765.56+0.43+1.22%2293.36809.10480.34%
688287*ST观典5.03-12.67+0.06+1.21%7454.579375.1110.20%
688253英诺特34.6335.55+0.41+1.20%20228.466973.862.92%
300496中科创达64.7061.48+0.75+1.17%9861463889.132.68%
002739万达电影11.34-59.82+0.13+1.16%17871820225.360.86%
688207格灵深瞳16.78-21.59+0.19+1.15%26616.834447.1571.03%
300296利亚德6.23-21.34+0.07+1.14%20311712637.750.89%
688326经纬恒润-W92.95-51.81+1.04+1.13%4661.664299.8180.42%
688280精进电动-UW8.16143.53+0.09+1.12%58979.224793.3291.13%
603698航天工程18.1649.63+0.20+1.11%296535397.980.55%
605599菜百股份15.5614.91+0.17+1.10%188582915.070.24%
002410广联达12.8260.80+0.14+1.10%13673917510.390.86%
600166福田汽车2.7628.71+0.03+1.10%55161815083.90.70%
688047龙芯中科132.18-78.36+1.41+1.08%13149.5317262.090.33%
601949中国出版6.5822.01+0.07+1.08%882585813.820.46%
002405四维图新8.50-15.31+0.09+1.07%1151619756.7290.49%
300935盈建科29.29-38.45+0.31+1.07%73692139.81.22%
688509正元地信4.74-23.11+0.05+1.07%69659.643277.1961.81%
300661圣邦股份64.9271.83+0.68+1.06%5082632819.360.86%
300011鼎汉技术8.69641.20+0.09+1.05%863537499.591.70%
688033天宜新材6.84-3.01+0.07+1.03%754067.552169.4813.41%
601728中国电信6.8418.15+0.07+1.03%53710536501.110.07%
301571国科天成48.0044.96+0.49+1.03%3000114429.472.52%
300182捷成股份5.91177.63+0.06+1.03%38477822700.11.70%
603082北自科技36.6135.80+0.37+1.02%34561258.390.85%
688369致远互联24.75-8.26+0.25+1.02%24357.555989.8892.11%
300075数字政通15.94-21.14+0.16+1.01%371795900.6480.72%
300034钢研高纳16.0692.53+0.16+1.01%365475857.490.48%
301508中机认检31.1447.26+0.31+1.01%59691850.841.01%
688229博睿数据66.75-31.61+0.65+0.98%9374.536180.2622.11%
601598中国外运6.2611.92+0.06+0.97%500693122.1760.10%
600159大龙地产3.14-13.39+0.03+0.96%1085423371.291.31%
000620盈新发展3.15-16.77+0.03+0.96%156911649260.943.36%
601600中国铝业10.5412.68+0.10+0.96%1150389120565.40.87%
300430诚益通18.3775.63+0.17+0.93%170033109.960.65%
300223北京君正78.73119.65+0.72+0.92%8257664652.751.96%
603087甘李药业63.6141.04+0.58+0.92%2500615814.030.45%
688787海天瑞声114.40588.48+1.03+0.91%20277.3923335.943.36%
688080映翰通48.9124.17+0.44+0.91%4932.082405.7830.67%
300958建工修复13.37-15.67+0.12+0.91%151312010.851.66%
688015交控科技23.4031.98+0.21+0.91%8509.531985.5670.45%
688729屹唐股份24.63114.40+0.22+0.90%33775.828296.2721.69%
300759康龙化成29.1334.25+0.26+0.90%5160014977.690.36%
603511爱慕股份15.7551.64+0.14+0.90%80361257.260.20%
300858科拓生物18.0747.90+0.16+0.89%202233633.831.04%
688722同益中17.0627.04+0.15+0.89%6344.831078.4870.28%
688028沃尔德70.95113.84+0.62+0.88%63036.6743953.724.18%
300965恒宇信通57.70104.19+0.50+0.87%49982877.280.92%
688168安博通82.47-37.89+0.70+0.86%9309.977688.0051.21%
688197首药控股-U41.33-29.73+0.35+0.85%3833.861579.2080.60%
300139晓程科技24.8182.19+0.21+0.85%17870044440.17.65%
603588高能环境7.1019.08+0.06+0.85%1102317805.90.72%
002310东方园林2.38-10.77+0.02+0.85%1388963291.9080.33%
002383合众思壮9.52-46.77+0.08+0.85%12585512027.51.70%
600031三一重工20.3022.64+0.17+0.84%23757647975.960.28%
600715文投控股2.48-19.73+0.02+0.81%1792944418.060.67%
603986兆易创新202.4999.90+1.63+0.81%127844255349.21.91%
603927中科软19.9269.36+0.16+0.81%388517696.0580.47%
002573清新环境3.83-12.96+0.03+0.79%640742449.80.45%
603060国检集团6.3929.60+0.05+0.79%297341886.950.37%
000151中成股份12.80-22.60+0.10+0.79%279963569.810.91%
601698中国卫通20.54334.54+0.16+0.79%16901134827.060.40%
688563航材股份54.2344.76+0.42+0.78%7548.134088.5570.65%
688466金科环境19.4038.69+0.15+0.78%2789.31537.17920.23%
601886江河集团7.9813.65+0.06+0.76%185811477.230.16%
300541先进数通14.7368.95+0.11+0.75%375645523.390.97%
300251光线传媒16.3322.11+0.12+0.74%13075521331.440.47%
300016北陆药业8.24138.72+0.06+0.73%461173765.660.82%
300073当升科技59.1763.11+0.43+0.73%5705133785.571.13%
002362汉王科技23.41-45.30+0.17+0.73%5123811953.62.47%
300456赛微电子48.8323.47+0.35+0.72%1231876601035.820.62%
601336新华保险66.125.37+0.47+0.72%6546542867.360.31%
300070碧水源4.25703.52+0.03+0.71%1241785287.0160.37%
300213佳讯飞鸿8.58224.87+0.06+0.70%891357664.951.61%
300928华安鑫创31.59-26.63+0.22+0.70%41731310.670.78%
688687凯因科技25.8832.34+0.18+0.70%12251.513160.3980.72%
300081恒信东方5.81-9.90+0.04+0.69%29342717141.854.85%
301276嘉曼服饰23.5922.67+0.16+0.68%137163220.042.98%
600980北矿科技22.5338.42+0.15+0.67%80661810.250.43%
000729燕京啤酒12.1222.21+0.08+0.66%558296740.9560.22%
301372科净源27.28-24.55+0.18+0.66%56911543.791.38%
600578京能电力4.568.75+0.03+0.66%27249312317.260.41%
603533掌阅科技23.02-77.40+0.15+0.66%28839967039.286.57%
000008神州高铁3.07-18.42+0.02+0.66%2850708745.081.05%
300803指南针121.79224.39+0.79+0.65%6341776908.731.06%
600859王府井14.40-468.70+0.09+0.63%12826518337.911.14%
688349三一重能27.2926.80+0.17+0.63%11495.983138.2360.46%
603000人民网20.98124.24+0.13+0.62%24274850664.892.20%
603903中持股份16.18-61.64+0.10+0.62%487737888.771.91%
688181八亿时空33.2673.88+0.20+0.60%13051.54310.710.97%
300887谱尼测试8.50-14.45+0.05+0.59%339742867.520.94%
601992金隅集团1.70-11.76+0.01+0.59%2538984275.980.30%
920047诺思兰德24.09-139.41+0.14+0.58%82471980.110.46%
603025大豪科技17.2427.78+0.10+0.58%257264425.980.23%
688058宝兰德29.36-23.66+0.17+0.58%63091838.7880.81%
300318博晖创新6.93-117.73+0.04+0.58%1294538847.7721.62%
301153中科江南21.03222.10+0.12+0.57%108752278.690.33%
688569铁科轨道21.1626.45+0.12+0.57%1685.18355.42580.08%
002542中化岩土3.57-4.34+0.02+0.56%1134474022.6640.65%
300797钢研纳克16.1038.98+0.09+0.56%106601706.050.28%
300667必创科技16.13-21.98+0.09+0.56%182112925.3611.05%
301333诺思格56.1935.85+0.31+0.55%58003240.621.01%
301367瑞迈特95.3640.63+0.52+0.55%1071810098.141.53%
920806云星宇13.0941.10+0.07+0.54%7312955.19150.24%
300332天壕能源5.6354.75+0.03+0.54%564663172.210.68%
603818曲美家居3.90-31.73+0.02+0.52%856933297.2881.25%
300465高伟达21.78337.19+0.11+0.51%6686814448.941.51%
600372中航机载11.9970.11+0.06+0.50%12096514490.850.25%
600528中铁工业8.0512.38+0.04+0.50%360572893.890.16%
688338赛科希德26.3729.81+0.13+0.50%2427.24639.24310.23%
688236春立医疗24.4636.74+0.12+0.49%9933.382405.9290.34%
000882华联股份2.04-38.13+0.01+0.49%802716.916194.392.93%
300386飞天诚信16.73-157.84+0.08+0.48%191333188.060.76%
920493并行科技138.30473.26+0.64+0.46%767610681.091.86%
603138海量数据15.27-47.15+0.07+0.46%252813862.830.88%
002148北纬科技8.87401.51+0.04+0.45%300922663.960.67%
688246嘉和美康24.43-8.65+0.11+0.45%11278.312741.8220.82%
600871石化油服2.2668.60+0.01+0.44%788836.917857.20.58%
688292浩瀚深度25.20-400.46+0.11+0.44%52176.4912884.45.17%
300851交大思诺27.8046.34+0.12+0.43%42351172.050.86%
600155华创云信6.9797.30+0.03+0.43%972766767.2090.44%
601117中国化学7.457.48+0.03+0.40%18188213499.750.30%
000938紫光股份24.9051.06+0.10+0.40%16035139790.70.56%
002985北摩高科27.78152.52+0.11+0.40%155474329.090.89%
920184国源科技18.02238.77+0.07+0.39%90211623.6841.03%
603569长久物流7.8871.10+0.03+0.38%218511720.730.36%
920579机科股份23.77528.02+0.09+0.38%2812667.0730.63%
601858中国科传18.7528.21+0.07+0.37%166523128.380.21%
600435北方导航13.6580.18+0.05+0.37%7741110572.170.51%
300674宇信科技22.3139.58+0.08+0.36%319067120.850.45%
300079数码视讯5.64301.17+0.02+0.36%1405267905.6641.10%
300291百纳千成5.88-13.62+0.02+0.34%698914100.010.75%
603888新华网20.6449.46+0.07+0.34%8762218003.171.30%
601016节能风电2.9821.32+0.01+0.34%1183923515.8070.20%
000969安泰科技18.0760.48+0.06+0.33%18563133455.111.80%
688570天玛智控18.2457.19+0.06+0.33%2803.4511.00390.15%
300608思特奇12.32-55.92+0.04+0.33%582747165.122.03%
688485九州一轨15.50130.28+0.05+0.32%5475.5847.2480.62%
688432有研硅12.5080.25+0.04+0.32%53951.96736.3170.43%
300552万集科技25.10-20.20+0.08+0.32%77431937.720.57%
300212易华录19.14-4.94+0.06+0.31%364196973.190.52%
301293三博脑科54.42133.28+0.17+0.31%176449598.751.10%
600313农发种业6.52131.88+0.02+0.31%18642912094.571.72%
688078龙软科技29.80-75.39+0.09+0.30%2908.72864.94540.40%
002819东方中科27.18-39.25+0.08+0.30%90502456.20.38%
002151北斗星通30.61-62.02+0.09+0.29%6060718614.231.37%
688256寒武纪-U1321.21296.85+3.85+0.29%30592.44400319.60.73%
600536中国软件45.31-236.20+0.13+0.29%5687025671.30.67%
601718际华集团3.50-3.52+0.01+0.29%2141087429.460.49%
601766中国中车7.2513.77+0.02+0.28%34274324739.890.14%
601101昊华能源7.3722.52+0.02+0.27%396122910.310.28%
300449汉邦高科7.43-31.72+0.02+0.27%1073357866.572.78%
300289利德曼7.61-49.69+0.02+0.26%642514864.381.18%
002373千方科技11.45-17.75+0.03+0.26%23680126896.491.72%
300003乐普医疗15.9168.79+0.04+0.25%527948369.970.33%
920819颖泰生物4.07-12.51+0.01+0.25%17560713.70760.15%
600905三峡能源4.1822.42+0.01+0.24%32250813446.680.11%
600361创新新材4.3217.47+0.01+0.23%1786757620.8970.48%
002755奥赛康17.4363.05+0.04+0.23%410177130.660.44%
600588用友网络14.29-24.36+0.03+0.21%32220846079.210.94%
688009中国通号5.1816.04+0.01+0.19%94236.164874.5660.11%
300287飞利信5.27-41.07+0.01+0.19%1356757147.231.03%
300166东方国信10.84-137.03+0.02+0.18%23959026131.962.65%
301208中亦科技38.0170.25+0.07+0.18%57562191.391.15%
600405动力源5.45-8.07+0.01+0.18%269611468.670.44%
300662科锐国际27.3218.55+0.05+0.18%149854077.970.76%
600658电子城5.50-4.20+0.01+0.18%775984240.7410.69%
300065海兰信17.25328.60+0.03+0.17%10393718012.471.58%
300455航天智装24.78-154.98+0.04+0.16%460471117094.16.50%
920263中航泰达13.0661.87+0.02+0.15%2149280.31210.21%
600206有研新材19.7059.89+0.03+0.15%5648211086.310.67%
300365恒华科技6.73-25.29+0.01+0.15%827385546.161.62%
688520神州细胞47.59-73.42+0.07+0.15%10011.144746.7610.22%
688111金山办公312.4681.14+0.44+0.14%19656.5561279.970.42%
920703广厦环能14.3919.78+0.02+0.14%2635378.29630.35%
600764中国海防30.0191.49+0.04+0.13%7459922344.671.05%
688468科美诊断7.9056.10+0.01+0.13%11523.12906.62110.29%
300810中科海讯39.67-418.63+0.05+0.13%146165818.861.28%
600916中国黄金8.0233.05+0.01+0.12%589034712.680.35%
920208青矩技术24.9518.03+0.03+0.12%3239806.83550.37%
002658雪迪龙8.3725.58+0.01+0.12%416003473.7941.16%
688272富吉瑞26.19-42.15+0.03+0.11%4457.451161.5560.59%
300204舒泰神30.13-86.63+0.03+0.10%12461037065.432.75%
300231银信科技10.80-41.28+0.01+0.09%292193149.280.66%
600463空港股份11.37-35.61+0.01+0.09%151421717.0730.50%
300406九强生物13.3118.08+0.01+0.08%140541868.0640.33%
688315诺禾致源13.5832.26+0.01+0.07%12988.051765.1560.31%
000860顺鑫农业15.26-153.15+0.01+0.07%216503297.220.29%
300542新晨科技17.97-62.09+0.01+0.06%172713104.160.70%
300773拉卡拉22.0496.51+0.01+0.05%4553510030.990.62%
002933新兴装备32.84124.03+0.01+0.03%69752293.710.61%
000402金融街2.84-0.860.000.00%1900285366.320.64%
000725京东方A3.8421.720.000.00%104813340193.10.29%
000802北京文化4.59-7.800.000.00%1797818320.122.51%
000970中科三环12.47104.990.000.00%486186064.190.40%
600008首创环保3.0212.990.000.00%2401717230.2640.33%
600037歌华有线7.67-191.410.000.00%22250317039.171.60%
600100同方股份8.58169.850.000.00%21617518538.230.65%
600299安迪苏9.1320.550.000.00%245102238.170.09%
600511国药股份28.8910.840.000.00%183655298.8890.33%
600582天地科技5.928.790.000.00%804074756.4040.19%
601390中国中铁5.425.390.000.00%28264515285.620.14%
601618中国中冶3.1716.910.000.00%805943.125445.510.45%
002306*ST云网1.96-114.410.000.00%1313422575.251.61%
002385大北农4.0336.930.000.00%2471299945.6040.70%
300072海新能科4.61-41.170.000.00%27098112496.411.16%
601669中国电建5.398.690.000.00%737071.139461.60.56%
601800中国交建8.506.670.000.00%631195352.580.05%
300315掌趣科技5.19-1651.390.000.00%27063314075.281.05%
002707众信旅游7.00139.150.000.00%799075550.0160.97%
300379*ST东通--------------
601198东兴证券--------------
601985中国核电8.6022.540.000.00%26620622877.010.14%
920429康比特15.8251.350.000.00%3454546.77390.30%
300663科蓝软件17.95-15.950.000.00%5802310373.21.28%
600968海油发展3.739.920.000.00%1058983942.7460.10%
688051佳华科技--------------
605069正和生态10.20-11.180.000.00%8776891.351.04%
001213中铁特货4.0731.920.000.00%668222714.2050.15%
601995中金公司--------------
601868中国能建2.3412.270.000.00%114737926759.70.35%
920021流金科技6.54-65.550.000.00%217591422.3890.93%
601059信达证券--------------
688198佰仁医疗122.9993.95-0.01-0.01%1921.022365.4280.14%
300302同有科技19.25-30.48-0.01-0.05%11436821924.153.10%
002649博彦科技13.7862.53-0.01-0.07%719219918.1371.31%
603970中农立华13.1319.66-0.01-0.08%5836765.440.22%
301085亚康股份52.45-169.24-0.04-0.08%40552131.690.69%
002186全聚德11.92-360.56-0.01-0.08%411114867.591.34%
003001中岩大地21.3376.40-0.02-0.09%51021086.170.48%
300846首都在线20.85-40.94-0.02-0.10%10968923128.662.80%
002612朗姿股份20.428.74-0.02-0.10%5753611747.332.26%
688356键凯科技86.42138.27-0.09-0.10%1892.641626.7170.31%
002987京北方19.2050.54-0.02-0.10%328266296.170.39%
600138中青旅9.5553.91-0.01-0.10%398643798.840.55%
301236软通动力47.60223.10-0.05-0.10%5674827013.740.72%
601319中国人保8.667.18-0.01-0.12%36024230863.710.10%
600195中牧股份7.7336.81-0.01-0.13%423603269.0940.41%
601186中国铁建7.724.91-0.01-0.13%1059498173.6490.09%
002780三夫户外15.37-273.94-0.02-0.13%7072010773.015.41%
920508殷图网联22.43118.23-0.03-0.13%2420542.10670.77%
600007中国国贸20.0217.03-0.03-0.15%167513344.610.17%
688613奥精医疗20.02-759.85-0.03-0.15%10485.552095.4620.77%
688456有研粉材46.6668.43-0.07-0.15%7184.283356.8870.69%
920344三元基因25.13-772.85-0.04-0.16%47521195.1670.42%
001391国货航6.2728.51-0.01-0.16%551353452.850.64%
688658悦康药业24.65-47.41-0.04-0.16%63128.5815656.161.40%
300688创业黑马29.68-56.90-0.05-0.17%4804714397.533.24%
600376首开股份5.71-2.12-0.01-0.17%802695.145147.353.11%
688411海博思创307.7257.91-0.55-0.18%13490.4641585.993.56%
600055万东医疗16.24792.47-0.03-0.18%418986853.5690.60%
600050中国联通5.4117.87-0.01-0.18%80714443599.20.26%
600056中国医药10.7631.35-0.02-0.19%644346910.810.43%
601881中国银河15.8312.33-0.03-0.19%11422118072.140.16%
920808曙光数创78.63-4137.90-0.15-0.19%66055187.9920.34%
301175中科环保5.2321.65-0.01-0.19%670053503.241.08%
000931中关村5.1575.38-0.01-0.19%447642296.550.60%
601816京沪高铁5.0618.96-0.01-0.20%34213117315.750.07%
688050爱博医疗60.3932.36-0.12-0.20%7957.824794.2840.41%
301380挖金客33.9959.20-0.07-0.21%41481410.170.51%
603127昭衍新药27.8492.75-0.06-0.22%5135914293.370.81%
001259利仁科技30.17453.30-0.07-0.23%56501694.551.19%
301080百普赛斯58.5656.89-0.14-0.24%46382712.90.37%
002271东方雨虹12.52-83.21-0.03-0.24%11416114174.550.60%
600198大唐电信8.34157.87-0.02-0.24%775756464.330.60%
000798中水渔业12.08-66.17-0.03-0.25%34839241672.319.52%
002657中科金财27.08-103.51-0.07-0.26%4099911106.021.22%
603123翠微股份11.58-14.95-0.03-0.26%298543451.160.46%
601628中国人寿43.837.28-0.12-0.27%4063617727.670.02%
600861北京人力18.078.84-0.05-0.28%89361613.210.24%
002065东华软件10.0989.77-0.03-0.30%26955827213.950.93%
002721金一文化3.35-372.88-0.01-0.30%1584925315.30.60%
688277天智航-U15.65-44.88-0.05-0.32%13621.172131.1540.30%
920122中纺标36.87123.91-0.12-0.32%1962724.05640.55%
300324旋极信息5.88-33.42-0.02-0.34%36748221679.562.15%
300002神州泰岳11.3921.17-0.04-0.35%17144019556.510.93%
301159三维天地42.06-21.46-0.15-0.36%6814528209.3212.85%
600900长江电力27.9920.97-0.10-0.36%21967061510.060.09%
600062华润双鹤18.6012.23-0.07-0.37%317705906.3380.31%
601888中国中免78.2047.59-0.30-0.38%193122150080.20.99%
688169石头科技152.7025.66-0.60-0.39%18162.0527647.620.70%
920879基康技术22.0443.54-0.09-0.41%3533779.07320.27%
600085同仁堂33.3333.77-0.14-0.42%290339674.520.21%
600266城建发展4.68-13.78-0.02-0.43%1186385526.640.55%
301269华大九天104.34948.62-0.46-0.44%2032521076.350.37%
600258首旅酒店15.2820.36-0.07-0.46%518327898.640.46%
300860锋尚文化27.41182.06-0.13-0.47%138953810.81.27%
300383光环新网12.64138.58-0.06-0.47%13497117106.710.75%
600743华远控股2.10-6.88-0.01-0.47%1506243150.1160.64%
300364中文在线27.22-34.48-0.13-0.48%425514117659.96.44%
000786北新建材25.0113.79-0.12-0.48%11796129130.490.70%
688316青云科技-U64.35-37.14-0.31-0.48%15479.859983.0613.23%
688400凌云光41.23148.79-0.20-0.48%107019.243704.512.32%
300055万邦达8.20123.71-0.04-0.49%582684805.6220.92%
601398工商银行8.127.89-0.04-0.49%959683.178034.520.04%
601288农业银行8.069.78-0.04-0.49%1543659124733.40.05%
688004博汇科技29.30-132.12-0.15-0.51%12575.463643.6081.57%
002662峰璟股份3.8724.65-0.02-0.51%1123184331.320.75%
301668昊创瑞通50.4949.44-0.27-0.53%87154387.953.78%
301047义翘神州68.3862.64-0.37-0.54%28701960.570.24%
002153石基信息12.11-170.80-0.07-0.57%891963.1108569.25.58%
601068中铝国际5.18174.22-0.03-0.58%35212118529.251.38%
920553凯腾精工10.0958.06-0.06-0.59%7517760.88220.82%
601088中国神华41.2015.06-0.25-0.60%7209429745.60.04%
920090同辉信息6.59-15.63-0.04-0.60%163591078.8421.21%
300418昆仑万维43.58-33.49-0.27-0.62%317596138907.82.53%
601111中国国航8.01516.14-0.05-0.62%35837628727.770.31%
002467二六三6.36109.53-0.04-0.62%22931014600.071.68%
002995天地在线18.38-40.32-0.12-0.65%218164023.8871.94%
300719安达维尔16.74467.39-0.11-0.65%341315741.191.90%
002453华软科技7.55-19.18-0.05-0.66%21093515880.583.44%
300684中石科技42.2839.45-0.28-0.66%9401039338.874.60%
603590康辰药业44.12123.09-0.30-0.68%62222741.520.39%
001289龙源电力15.9525.76-0.11-0.68%244353893.020.05%
600028中国石化5.7719.38-0.04-0.69%52990930587.960.06%
601169北京银行5.694.65-0.04-0.70%90637251705.330.43%
300150世纪瑞尔5.5675.51-0.04-0.71%1114206176.032.42%
601939建设银行9.647.48-0.07-0.72%48992147261.410.51%
600016民生银行4.105.91-0.03-0.73%186967276565.780.53%
600962国投中鲁20.1292.68-0.15-0.74%104852107.410.40%
920575康乐卫士12.52-11.31-0.10-0.79%112171405.8520.60%
601857中国石油9.7711.30-0.08-0.81%41326440471.030.03%
601818光大银行3.625.31-0.03-0.82%169733461481.280.37%
601991大唐发电3.529.60-0.03-0.85%41781714679.730.34%
920592华信永道39.86396.02-0.34-0.85%54402167.9381.10%
920145恒合股份23.36-253.51-0.20-0.85%2579598.32130.53%
300036超图软件18.53-58.99-0.16-0.86%16256430024.483.71%
600161天坛生物17.2925.98-0.15-0.86%557789630.5960.28%
601998中信银行7.776.16-0.07-0.89%19482615120.890.05%
600886国投电力13.7916.77-0.13-0.93%591038175.580.08%
300896爱美客144.8829.92-1.38-0.94%1925227752.990.92%
601668中国建筑5.194.80-0.05-0.95%138088271796.660.33%
300271华宇软件8.17-17.05-0.08-0.97%13180910782.261.66%
301169零点有数43.90-53.76-0.43-0.97%89073898.731.24%
002462嘉事堂15.2762.72-0.15-0.97%291234455.0031.00%
600657信达地产3.96-1.88-0.04-1.00%757156.929528.672.65%
600015华夏银行6.934.06-0.07-1.00%45779531831.110.30%
000839国安股份2.79-49.89-0.03-1.06%1839195143.50.47%
601588北辰实业1.84-1.52-0.02-1.08%2839715204.1451.07%
002642荣联科技9.19252.97-0.10-1.08%15237214015.82.30%
601136首创证券20.8554.86-0.23-1.09%13403427912.882.78%
603516淳中科技177.907159.24-2.10-1.17%3671765119.421.81%
603392万泰生物48.51-184.28-0.58-1.18%204689972.3860.16%
300071福石控股6.66-41.60-0.08-1.19%921816.962052.459.75%
002701奥瑞金5.6913.17-0.07-1.22%1297127383.1690.51%
601898中煤能源13.5110.42-0.17-1.24%7959910805.580.09%
601988中国银行6.098.19-0.08-1.30%2247346136865.50.11%
920017星昊医药18.6325.76-0.27-1.43%112532102.5510.91%
301270汉仪股份38.27299.30-0.56-1.44%190117300.972.01%
603613国联股份27.6513.88-0.41-1.46%6046916710.950.84%
300485赛升药业11.7669.75-0.19-1.59%487605731.641.78%
002038双鹭药业7.8496.15-0.13-1.63%1270879997.381.49%
920179凯德石英34.72101.44-0.58-1.64%110453848.1161.85%
603377ST东时4.03-3.22-0.07-1.71%708822868.110.99%
920160北矿检测24.85---0.45-1.78%281627026.65311.05%
300785值得买46.09107.97-0.87-1.85%19873393023.3316.25%
001210金房能源17.1835.66-0.33-1.88%1042717921.09%
601658邮储银行5.687.82-0.11-1.90%142727081507.390.21%
603803瑞斯康达10.38-42.19-0.23-2.17%28126529242.926.62%
688500慧辰股份65.00-138.47-1.48-2.23%7006.1194584.7750.96%
300477ST合纵3.73-6.83-0.09-2.36%87316832595.698.81%
300523辰安科技26.20-19.51-0.65-2.42%21074059846.439.07%
600246万通发展13.57-71.10-0.38-2.72%1945951267474.810.29%
688068热景生物170.24-60.86-4.77-2.73%12437.2721182.161.34%
300200高盟新材11.5835.82-0.33-2.77%33804839674.967.99%
002893京能热力12.9741.73-0.39-2.92%17943023418.348.89%
688621阳光诺和65.6855.31-2.32-3.41%26780.4217595.22.39%
688291金橙子36.8595.72-1.31-3.43%48457.1317666.324.72%
603598引力传媒18.23-284.57-0.66-3.49%26987649665.4210.03%
002878元隆雅图20.26-26.22-0.74-3.52%17023634789.367.22%
601089福元医药24.8325.74-1.03-3.98%7818319512.651.63%
002713*ST东易12.99-8.40-0.68-4.97%97001260.030.24%
000609ST中迪12.01-12.20-0.63-4.98%22654927208.927.78%

转至金科环境（688466）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。