|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金科环境(688466)生态保护和环境治理业上涨家数:71下跌家数:7平均涨幅:+2.29%平均换手:2.79%总成交额:103.14亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000803 | 山高环能 | 9.19 | 55.35 | +0.84 | +10.06% | 136193 | 12029.84 | 2.96% | | 603588 | 高能环境 | 11.50 | 30.90 | +0.95 | +9.00% | 705016 | 79693.22 | 4.63% | | 000035 | 中国天楹 | 6.19 | 64.31 | +0.39 | +6.72% | 750996 | 46360.38 | 3.25% | | 688485 | 九州一轨 | 27.96 | 235.01 | +1.76 | +6.72% | 58824.79 | 16123.62 | 6.63% | | 688480 | 赛恩斯 | 102.00 | 87.18 | +4.97 | +5.12% | 33514.29 | 33349.33 | 3.52% | | 000711 | ST京蓝 | 3.30 | -63.13 | +0.16 | +5.10% | 158867 | 5242.599 | 0.70% | | 300774 | 倍杰特 | 22.82 | 109.99 | +1.09 | +5.02% | 108011 | 24585.08 | 5.54% | | 301372 | 科净源 | 29.46 | -26.51 | +1.26 | +4.47% | 19331 | 5611.052 | 4.70% | | 688178 | 万德斯 | 25.75 | -18.88 | +1.06 | +4.29% | 20936.29 | 5340.581 | 2.46% | | 688156 | 路德科技 | 20.33 | -29.57 | +0.81 | +4.15% | 32852 | 6681.13 | 3.26% | | 688565 | 力源科技 | 13.69 | 63.15 | +0.54 | +4.11% | 27322.8 | 3703.291 | 1.82% | | 605069 | 正和生态 | 14.19 | -15.56 | +0.53 | +3.88% | 119800 | 16941.12 | 5.66% | | 300187 | 永清环保 | 5.51 | 31.38 | +0.20 | +3.77% | 113182 | 6183.686 | 1.76% | | 920145 | 恒合股份 | 16.81 | -182.43 | +0.60 | +3.70% | 19692 | 3294.337 | 4.05% | | 300692 | 中赋科技 | 8.82 | 58.38 | +0.30 | +3.52% | 110762 | 9692.044 | 2.69% | | 688679 | 通源环境 | 46.89 | -3288.37 | +1.59 | +3.51% | 38436.9 | 17948.24 | 2.92% | | 301049 | 超越科技 | 26.12 | -20.20 | +0.84 | +3.32% | 20074 | 5226.37 | 4.69% | | 603177 | 德创环保 | 12.11 | 210.41 | +0.36 | +3.06% | 34372 | 4136.5 | 1.68% | | 300152 | ST新动力 | 2.39 | -32.30 | +0.07 | +3.02% | 362561 | 8624.398 | 5.09% | | 002717 | ST岭南 | 1.71 | -3.38 | +0.05 | +3.01% | 734019.1 | 12490.71 | 4.54% | | 603797 | 联泰环保 | 5.13 | 23.35 | +0.15 | +3.01% | 89703 | 4565.14 | 1.56% | | 300929 | 华骐环保 | 12.70 | -53.61 | +0.37 | +3.00% | 30868 | 3898.394 | 2.46% | | 000546 | 金圆股份 | 5.92 | -25.79 | +0.17 | +2.96% | 271705 | 16122.55 | 3.90% | | 002549 | 凯美特气 | 21.07 | 243.72 | +0.60 | +2.93% | 281742 | 58866.14 | 4.07% | | 300899 | *ST凯鑫 | 35.30 | 101.52 | +1.00 | +2.92% | 10135 | 3549.4 | 2.48% | | 002573 | 清新环境 | 3.89 | -13.17 | +0.11 | +2.91% | 109360 | 4231.98 | 0.77% | | 002616 | 长青集团 | 5.77 | 16.79 | +0.15 | +2.67% | 121151 | 6951.532 | 2.06% | | 300864 | 南大环境 | 23.10 | 23.61 | +0.59 | +2.62% | 24796 | 5682.633 | 1.57% | | 688701 | 卓锦股份 | 10.63 | -15.52 | +0.27 | +2.61% | 32046.2 | 3408.003 | 2.39% | | 002310 | 东方新能 | 2.37 | -10.72 | +0.06 | +2.60% | 615274 | 14527.62 | 1.47% | | 300190 | 维尔利 | 4.81 | -5.49 | +0.12 | +2.56% | 334731 | 15917.86 | 3.97% | | 688466 | 金科环境 | 18.71 | 37.02 | +0.45 | +2.46% | 15087.65 | 2811.148 | 1.24% | | 002266 | 浙富控股 | 5.00 | 27.92 | +0.12 | +2.46% | 1046534 | 52272.92 | 2.14% | | 301519 | 舜禹股份 | 15.15 | -126.97 | +0.36 | +2.43% | 26912 | 4073.178 | 3.57% | | 300912 | 凯龙高科 | 33.38 | -20.47 | +0.77 | +2.36% | 151595 | 51191.29 | 17.64% | | 300867 | 圣元环保 | 19.30 | 21.33 | +0.44 | +2.33% | 37650 | 7224.543 | 1.96% | | 300664 | 鹏鹞环保 | 5.71 | 19.67 | +0.13 | +2.33% | 119661 | 6783.193 | 1.59% | | 300961 | 深水海纳 | 14.77 | -9.72 | +0.33 | +2.29% | 32030 | 4717.784 | 2.10% | | 300958 | 建工修复 | 14.39 | -16.87 | +0.31 | +2.20% | 36107 | 5190.152 | 3.97% | | 300422 | 博世科 | 5.17 | -2.71 | +0.11 | +2.17% | 85648 | 4417.212 | 1.67% | | 920263 | 中航泰达 | 13.00 | 61.58 | +0.27 | +2.12% | 7248 | 933.0665 | 0.71% | | 300266 | 兴源环境 | 2.53 | -19.18 | +0.05 | +2.02% | 172417 | 4362.746 | 1.11% | | 601330 | 绿色动力 | 7.13 | 14.41 | +0.14 | +2.00% | 71018 | 5044.283 | 0.72% | | 301109 | 军信股份 | 16.31 | 17.52 | +0.32 | +2.00% | 95624 | 15599.54 | 4.15% | | 688057 | 金达莱 | 13.05 | 34.54 | +0.25 | +1.95% | 29597.01 | 3848.959 | 1.07% | | 603568 | 伟明环保 | 28.20 | 17.68 | +0.54 | +1.95% | 57997 | 16322.79 | 0.34% | | 603200 | 上海洗霸 | 80.55 | 123.98 | +1.51 | +1.91% | 24338 | 19527.65 | 1.39% | | 003027 | 同兴科技 | 23.10 | 37.05 | +0.43 | +1.90% | 28135 | 6476.021 | 2.68% | | 301305 | 朗坤科技 | 25.88 | 23.00 | +0.48 | +1.89% | 63359 | 16288.23 | 5.12% | | 688069 | 德林海 | 26.43 | -43.47 | +0.48 | +1.85% | 12750.99 | 3336.639 | 1.13% | | 300854 | 中兰环保 | 23.95 | -113.66 | +0.43 | +1.83% | 26948 | 6368.296 | 3.31% | | 601033 | 永兴股份 | 15.24 | 14.94 | +0.27 | +1.80% | 78392 | 11950.56 | 3.27% | | 300355 | 蒙草生态 | 3.98 | 106.87 | +0.07 | +1.79% | 226956 | 8981.18 | 1.75% | | 301148 | 嘉戎技术 | 53.65 | 109.65 | +0.94 | +1.78% | 17577 | 9405.133 | 2.99% | | 300070 | 碧水源 | 4.05 | 670.41 | +0.07 | +1.76% | 376779 | 15227.22 | 1.12% | | 603903 | 中持股份 | 12.69 | -48.35 | +0.21 | +1.68% | 48254 | 6110.5 | 1.89% | | 300197 | 节能铁汉 | 1.83 | -1.91 | +0.03 | +1.67% | 393155 | 7173.406 | 1.33% | | 000967 | 盈峰环境 | 7.60 | 63.14 | +0.12 | +1.60% | 305413 | 23187.11 | 0.96% | | 000885 | 城发环境 | 13.57 | 7.32 | +0.21 | +1.57% | 53548 | 7257.196 | 0.83% | | 300103 | 达刚控股 | 7.88 | -22.10 | +0.11 | +1.42% | 77112 | 6106.362 | 2.43% | | 603359 | 东珠生态 | 7.00 | -4.64 | +0.08 | +1.16% | 110833 | 7708.519 | 2.48% | | 301203 | 国泰环保 | 45.10 | 28.00 | +0.50 | +1.12% | 25197 | 11292.12 | 5.75% | | 601200 | 上海环境 | 8.37 | 18.81 | +0.09 | +1.09% | 79023 | 6614.963 | 0.59% | | 300388 | 节能国祯 | 8.38 | 15.73 | +0.09 | +1.09% | 48490 | 4052.441 | 0.71% | | 605081 | *ST太和 | 10.00 | -2.97 | +0.10 | +1.01% | 16980 | 1705.48 | 1.50% | | 601827 | 三峰环境 | 8.77 | 11.62 | +0.08 | +0.92% | 61733 | 5395.855 | 0.37% | | 600475 | 华光环能 | 20.33 | 34.26 | +0.12 | +0.59% | 180332 | 37205.64 | 1.91% | | 000826 | 启迪环境 | 2.29 | -1.24 | +0.01 | +0.44% | 258204 | 5942.058 | 1.81% | | 002887 | 绿茵生态 | 11.04 | 28.48 | +0.03 | +0.27% | 67876 | 7553.767 | 3.49% | | 002034 | 旺能环境 | 17.16 | 12.41 | +0.04 | +0.23% | 32407 | 5571.124 | 0.75% | | 300614 | 百川畅银 | 15.12 | -8.54 | +0.03 | +0.20% | 31948 | 4839.092 | 1.99% | | 600292 | 电投水电 | 15.90 | 19232.68 | -0.08 | -0.50% | 324029 | 51634.56 | 4.15% | | 301127 | 武汉天源 | 17.89 | 42.51 | -0.22 | -1.21% | 107161 | 19291.91 | 1.64% | | 688370 | 丛麟科技 | 30.15 | 135.95 | -0.45 | -1.47% | 12984.6 | 3910.961 | 2.97% | | 600323 | 瀚蓝环境 | 27.71 | 12.00 | -0.42 | -1.49% | 77639 | 21813.03 | 0.95% | | 301259 | 艾布鲁 | 35.69 | -1183.04 | -0.86 | -2.35% | 41348 | 14726.72 | 4.50% | | 300948 | 冠中生态 | 21.17 | -47.29 | -0.55 | -2.53% | 59922 | 12713.86 | 3.99% | | 300816 | 艾可蓝 | 59.30 | 65.53 | -2.45 | -3.97% | 27208 | 16230.49 | 4.80% |
|