|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金科环境(688466)生态保护和环境治理业上涨家数:58下跌家数:13平均涨幅:+0.85%平均换手:1.48%总成交额:51.99亿元 更新时间：2025-11-28 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301127 | 武汉天源 | 14.97 | 35.57 | +1.02 | +7.31% | 141422 | 20939.99 | 2.13% | | 605081 | *ST太和 | 10.28 | -3.06 | +0.49 | +5.01% | 29406 | 2968.05 | 2.60% | | 688679 | 通源环境 | 24.05 | -1686.61 | +1.05 | +4.57% | 29314.28 | 6978.043 | 2.23% | | 300190 | 维尔利 | 4.25 | -4.65 | +0.18 | +4.42% | 239898 | 10170.82 | 2.98% | | 688701 | 卓锦股份 | 10.08 | -14.72 | +0.37 | +3.81% | 18085.56 | 1794.896 | 1.35% | | 000546 | 金圆股份 | 6.18 | -26.92 | +0.22 | +3.69% | 572994 | 35368.45 | 8.22% | | 300948 | 冠中生态 | 17.55 | -39.06 | +0.59 | +3.48% | 62003 | 10740.82 | 4.14% | | 688178 | 万德斯 | 25.75 | -18.88 | +0.83 | +3.33% | 5137.77 | 1303.233 | 0.60% | | 300774 | 倍杰特 | 19.95 | 96.16 | +0.61 | +3.15% | 154001 | 30650.48 | 7.90% | | 002887 | 绿茵生态 | 9.72 | 25.08 | +0.19 | +1.99% | 23602 | 2268.92 | 1.21% | | 688480 | 赛恩斯 | 44.68 | 38.19 | +0.82 | +1.87% | 8143.97 | 3593.878 | 0.85% | | 603359 | 东珠生态 | 7.94 | -5.26 | +0.14 | +1.79% | 117054 | 9318.75 | 2.62% | | 688370 | 丛麟科技 | 24.02 | 108.31 | +0.34 | +1.44% | 3975.52 | 941.37 | 0.91% | | 002616 | 长青集团 | 6.01 | 17.48 | +0.08 | +1.35% | 121400 | 7307.81 | 2.07% | | 688069 | 德林海 | 22.20 | -36.51 | +0.29 | +1.32% | 4005.14 | 883.7948 | 0.35% | | 301305 | 朗坤科技 | 21.93 | 19.49 | +0.28 | +1.29% | 16011 | 3499.3 | 1.29% | | 300103 | 达刚控股 | 7.06 | -19.80 | +0.09 | +1.29% | 33761 | 2362.08 | 1.06% | | 002266 | 浙富控股 | 4.05 | 22.62 | +0.05 | +1.25% | 333393 | 13496.63 | 0.68% | | 300929 | 华骐环保 | 11.47 | -48.42 | +0.14 | +1.24% | 13259 | 1510.63 | 1.06% | | 300187 | 永清环保 | 5.28 | 30.07 | +0.05 | +0.96% | 49770 | 2610.2 | 0.78% | | 301519 | 舜禹股份 | 14.40 | -122.56 | +0.13 | +0.91% | 8832 | 1262.8 | 1.13% | | 300958 | 建工修复 | 13.37 | -15.67 | +0.12 | +0.91% | 15131 | 2010.85 | 1.66% | | 600323 | 瀚蓝环境 | 29.06 | 12.58 | +0.26 | +0.90% | 16734 | 4854.58 | 0.21% | | 000826 | 启迪环境 | 2.33 | -1.26 | +0.02 | +0.87% | 324669 | 7491.209 | 2.28% | | 300854 | 中兰环保 | 17.58 | -83.43 | +0.15 | +0.86% | 10648 | 1863.81 | 1.31% | | 603588 | 高能环境 | 7.10 | 19.08 | +0.06 | +0.85% | 110231 | 7805.9 | 0.72% | | 002310 | 东方园林 | 2.38 | -10.77 | +0.02 | +0.85% | 138896 | 3291.908 | 0.33% | | 300816 | 艾可蓝 | 45.30 | 50.06 | +0.38 | +0.85% | 8272 | 3733.8 | 1.46% | | 300152 | ST新动力 | 2.42 | -32.70 | +0.02 | +0.83% | 150676 | 3656.323 | 2.11% | | 688156 | 路德科技 | 17.00 | -24.73 | +0.14 | +0.83% | 6139.15 | 1043.11 | 0.61% | | 300614 | 百川畅银 | 13.37 | -7.55 | +0.11 | +0.83% | 9581 | 1277.46 | 0.60% | | 002573 | 清新环境 | 3.83 | -12.96 | +0.03 | +0.79% | 64074 | 2449.8 | 0.45% | | 688466 | 金科环境 | 19.40 | 38.69 | +0.15 | +0.78% | 2789.31 | 537.1792 | 0.23% | | 603200 | 上海洗霸 | 74.95 | 115.36 | +0.55 | +0.74% | 20925 | 15630.35 | 1.19% | | 300070 | 碧水源 | 4.25 | 703.52 | +0.03 | +0.71% | 124178 | 5287.016 | 0.37% | | 688565 | 力源科技 | 10.26 | 47.33 | +0.07 | +0.69% | 10985.42 | 1121.889 | 0.73% | | 301372 | 科净源 | 27.28 | -24.55 | +0.18 | +0.66% | 5691 | 1543.79 | 1.38% | | 603903 | 中持股份 | 16.18 | -61.64 | +0.10 | +0.62% | 48773 | 7888.77 | 1.91% | | 300961 | 深水海纳 | 14.88 | -9.79 | +0.09 | +0.61% | 12089 | 1793.44 | 0.79% | | 300899 | *ST凯鑫 | 33.86 | 97.38 | +0.20 | +0.59% | 4413 | 1483.49 | 1.08% | | 300422 | 博世科 | 5.15 | -2.70 | +0.03 | +0.59% | 29318 | 1504.036 | 0.57% | | 300864 | 南大环境 | 20.42 | 20.87 | +0.10 | +0.49% | 5316 | 1080.06 | 0.34% | | 688057 | 金达莱 | 12.32 | 32.61 | +0.05 | +0.41% | 3529.46 | 433.6544 | 0.13% | | 000885 | 城发环境 | 13.78 | 7.43 | +0.05 | +0.36% | 18259 | 2506.1 | 0.28% | | 601827 | 三峰环境 | 8.31 | 11.01 | +0.03 | +0.36% | 39623 | 3299.92 | 0.24% | | 000035 | 中国天楹 | 5.58 | 57.97 | +0.02 | +0.36% | 82603 | 4614.36 | 0.36% | | 688485 | 九州一轨 | 15.50 | 130.28 | +0.05 | +0.32% | 5475.5 | 847.248 | 0.62% | | 000803 | 山高环能 | 6.82 | 41.08 | +0.02 | +0.29% | 40713 | 2765.881 | 0.89% | | 301203 | 国泰环保 | 33.20 | 20.61 | +0.09 | +0.27% | 2274 | 752.77 | 0.52% | | 600292 | 远达环保 | 12.67 | 15325.66 | +0.03 | +0.24% | 46369 | 5867.41 | 0.59% | | 003027 | 同兴科技 | 21.49 | 34.46 | +0.05 | +0.23% | 27224 | 5799.13 | 2.60% | | 300912 | 凯龙高科 | 17.45 | -10.70 | +0.04 | +0.23% | 16951 | 2962.35 | 1.98% | | 603797 | 联泰环保 | 4.74 | 21.58 | +0.01 | +0.21% | 23824 | 1131.77 | 0.41% | | 300664 | 鹏鹞环保 | 5.66 | 19.50 | +0.01 | +0.18% | 54887 | 3098.41 | 0.73% | | 920263 | 中航泰达 | 13.06 | 61.87 | +0.02 | +0.15% | 2149 | 280.3121 | 0.21% | | 601330 | 绿色动力 | 7.04 | 13.86 | +0.01 | +0.14% | 32373 | 2275.76 | 0.33% | | 002549 | 凯美特气 | 22.19 | 256.68 | +0.03 | +0.14% | 397471 | 88745.7 | 5.74% | | 300388 | 节能国祯 | 9.25 | 17.36 | +0.01 | +0.11% | 67967 | 6222.55 | 1.00% | | 000711 | ST京蓝 | 1.75 | -33.48 | 0.00 | 0.00% | 144368 | 2528.341 | 0.63% | | 300266 | 兴源环境 | 2.58 | -19.56 | 0.00 | 0.00% | 101171 | 2599.61 | 0.65% | | 002717 | ST岭南 | 1.84 | -3.63 | 0.00 | 0.00% | 189535 | 3482.27 | 1.17% | | 601200 | 上海环境 | 8.07 | 18.14 | 0.00 | 0.00% | 25994 | 2095.36 | 0.19% | | 605069 | 正和生态 | 10.20 | -11.18 | 0.00 | 0.00% | 8776 | 891.35 | 1.04% | | 301109 | 军信股份 | 14.30 | 15.36 | 0.00 | 0.00% | 35139 | 5017.19 | 1.58% | | 301148 | 嘉戎技术 | -- | -- | -- | -- | -- | -- | -- | | 600475 | 华光环能 | 18.22 | 30.70 | -0.05 | -0.27% | 107656 | 19877.41 | 1.14% | | 000967 | 盈峰环境 | 6.36 | 52.84 | -0.02 | -0.31% | 51676 | 3278.585 | 0.16% | | 601033 | 永兴股份 | 15.35 | 15.05 | -0.07 | -0.45% | 14654 | 2252.33 | 0.61% | | 301259 | 艾布鲁 | 38.15 | -1264.58 | -0.18 | -0.47% | 70674 | 27518.02 | 7.69% | | 300355 | 蒙草生态 | 4.18 | 112.24 | -0.02 | -0.48% | 313786 | 13043.26 | 2.42% | | 300197 | 节能铁汉 | 1.97 | -2.06 | -0.01 | -0.51% | 279205 | 5493.857 | 0.94% | | 300867 | 圣元环保 | 22.80 | 25.20 | -0.13 | -0.57% | 117860 | 26729.06 | 6.15% | | 603177 | 德创环保 | 12.18 | 213.66 | -0.08 | -0.65% | 78073 | 9318.172 | 3.82% | | 002034 | 旺能环境 | 16.38 | 11.85 | -0.12 | -0.73% | 21190 | 3474.08 | 0.49% | | 920145 | 恒合股份 | 23.36 | -253.51 | -0.20 | -0.85% | 2579 | 598.3213 | 0.53% | | 603568 | 伟明环保 | 22.82 | 14.26 | -0.22 | -0.95% | 31167 | 7115.694 | 0.18% | | 301049 | 超越科技 | 22.95 | -17.75 | -0.24 | -1.03% | 7723 | 1776.13 | 1.80% | | 300692 | 中环环保 | 8.24 | 54.53 | -0.12 | -1.44% | 47535 | 3911.78 | 1.16% |
|