|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金科环境(688466)生态保护和环境治理业上涨家数:30下跌家数:42平均涨幅:+0.18%平均换手:1.00%总成交额:34.12亿元 更新时间：2026-11-09 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 2.55 | -239.42 | +0.23 | +9.91% | 671636.9 | 17126.74 | 1.53% | | 300692 | 中赋科技 | 9.17 | 90.32 | +0.66 | +7.76% | 219559 | 19854.45 | 4.18% | | 688485 | 九州一轨 | 73.54 | 2924.87 | +2.31 | +3.24% | 24227.65 | 17482.6 | 1.61% | | 688480 | 赛恩斯 | 49.12 | 38.63 | +1.49 | +3.13% | 7640.69 | 3773.67 | 0.79% | | 603359 | *ST东珠 | 1.41 | -0.57 | +0.04 | +2.92% | 61896 | 884.86 | 1.39% | | 300948 | 冠中生态 | 15.05 | -44.71 | +0.42 | +2.87% | 25140 | 3777.63 | 1.62% | | 603797 | 联泰环保 | 4.16 | 18.25 | +0.10 | +2.46% | 355245 | 15437.86 | 6.16% | | 301372 | 科净源 | 31.85 | -43.40 | +0.55 | +1.76% | 5908 | 1904.23 | 1.44% | | 000711 | 京蓝科技 | 3.54 | -2832.42 | +0.06 | +1.72% | 472581 | 16622.75 | 2.00% | | 688679 | 通源环境 | 30.14 | -162.67 | +0.49 | +1.65% | 8392.01 | 2515.879 | 0.64% | | 603200 | 上海洗霸 | 52.68 | -186.01 | +0.74 | +1.42% | 88692 | 46788.37 | 5.05% | | 688178 | 万德斯 | 23.95 | -30.39 | +0.31 | +1.31% | 4838.98 | 1163.041 | 0.57% | | 688057 | 金达莱 | 16.19 | 110.38 | +0.20 | +1.25% | 5876.38 | 953.3131 | 0.21% | | 920145 | 恒合股份 | 9.02 | -41.96 | +0.10 | +1.12% | 1981 | 179.0301 | 0.41% | | 300912 | 凯龙高科 | 16.10 | -14.63 | +0.17 | +1.07% | 11757 | 1920.64 | 1.37% | | 301305 | 朗坤科技 | 21.06 | 16.98 | +0.18 | +0.86% | 14941 | 3157.86 | 1.20% | | 301259 | 艾布鲁 | 14.79 | -119.63 | +0.11 | +0.75% | 16666 | 2490.93 | 1.15% | | 300961 | 深水海纳 | 11.12 | -8.29 | +0.08 | +0.72% | 33598 | 3801.88 | 2.19% | | 300929 | 华骐环保 | 14.43 | -45.57 | +0.10 | +0.70% | 12250 | 1798.87 | 0.98% | | 300152 | *ST动力 | 1.46 | -30.75 | +0.01 | +0.69% | 64567 | 942.84 | 0.91% | | 603903 | 中持股份 | 11.85 | -49.04 | +0.08 | +0.68% | 20080 | 2399.26 | 0.79% | | 300103 | 达刚控股 | 6.69 | -36.60 | +0.04 | +0.60% | 23350 | 1578.2 | 0.74% | | 300864 | 南大环境 | 22.40 | 23.03 | +0.13 | +0.58% | 7677 | 1729.66 | 0.48% | | 600323 | 瀚蓝环境 | 31.05 | 11.43 | +0.15 | +0.49% | 19361 | 5978.47 | 0.24% | | 920263 | 中航泰达 | 5.82 | -14.80 | +0.02 | +0.34% | 2931 | 171.4055 | 0.29% | | 300867 | 圣元环保 | 15.70 | 13.05 | +0.05 | +0.32% | 11793 | 1859.2 | 0.62% | | 300190 | 维尔利 | 3.31 | -9.68 | +0.01 | +0.30% | 14708 | 488.47 | 0.16% | | 605069 | 正和生态 | 10.24 | -8.90 | +0.02 | +0.20% | 31984 | 3322.16 | 1.51% | | 002887 | 绿茵生态 | 7.89 | 22.80 | +0.01 | +0.13% | 14056 | 1113.95 | 0.65% | | 002549 | 凯美特气 | 11.28 | 717.15 | +0.01 | +0.09% | 65028 | 7353.66 | 0.94% | | 000826 | *ST启环 | 1.71 | -0.74 | 0.00 | 0.00% | 68864 | 1181.18 | 0.48% | | 300070 | 碧水源 | 3.30 | 86.59 | 0.00 | 0.00% | 97638 | 3223.15 | 0.28% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 300664 | 鹏鹞环保 | 4.33 | 25.93 | 0.00 | 0.00% | 23464 | 1018.44 | 0.32% | | 688156 | 路德科技 | 20.22 | -42.37 | 0.00 | 0.00% | 15883.37 | 3260.072 | 1.58% | | 300388 | 节能国祯 | 6.35 | 11.60 | -0.01 | -0.16% | 17816 | 1134.23 | 0.26% | | 000885 | 城发环境 | 12.07 | 6.66 | -0.02 | -0.17% | 8108 | 979.03 | 0.13% | | 603588 | 高能时代 | 11.18 | 12.21 | -0.02 | -0.18% | 135709 | 15157.92 | 0.89% | | 300187 | 永清环保 | 4.39 | 20.52 | -0.01 | -0.23% | 32013 | 1408.72 | 0.50% | | 688466 | 金科环境 | 14.58 | 46.05 | -0.04 | -0.27% | 7507.19 | 1100.757 | 0.61% | | 688370 | 丛麟科技 | 24.58 | 72.96 | -0.07 | -0.28% | 3208.64 | 797.1874 | 0.23% | | 300422 | 博世科 | 3.47 | -3.45 | -0.01 | -0.29% | 34490 | 1208.35 | 0.67% | | 301109 | 军信股份 | 15.10 | 15.60 | -0.05 | -0.33% | 26243 | 3957.16 | 0.42% | | 002573 | 清新环境 | 2.90 | -10.18 | -0.01 | -0.34% | 42833 | 1247.75 | 0.30% | | 601827 | 三峰环境 | 7.94 | 11.08 | -0.03 | -0.38% | 15340 | 1216.67 | 0.09% | | 300774 | 倍杰特 | 7.71 | -133.38 | -0.03 | -0.39% | 27588 | 2157.47 | 1.35% | | 002616 | 长青集团 | 4.77 | 12.43 | -0.02 | -0.42% | 27889 | 1337.22 | 0.47% | | 601200 | 上海环境 | 6.88 | 16.78 | -0.03 | -0.43% | 22017 | 1517.76 | 0.16% | | 000035 | 中国天楹 | 4.57 | 41.56 | -0.02 | -0.44% | 84547 | 3898.38 | 0.37% | | 601033 | 永兴股份 | 15.05 | 14.31 | -0.07 | -0.46% | 16035 | 2410.6 | 0.67% | | 688069 | 德林海 | 25.38 | 84.19 | -0.12 | -0.47% | 11434.37 | 2933.085 | 0.73% | | 300197 | 节能铁汉 | 1.81 | -1.81 | -0.01 | -0.55% | 179932 | 3276.11 | 0.61% | | 300266 | 兴源环境 | 1.63 | -7.54 | -0.01 | -0.61% | 94280 | 1555.89 | 0.61% | | 600475 | 华光环能 | 12.72 | 31.20 | -0.09 | -0.70% | 17982 | 2293.04 | 0.19% | | 000546 | 金圆股份 | 3.93 | -8.16 | -0.03 | -0.76% | 63240 | 2511.23 | 0.91% | | 300899 | 上海凯鑫 | 23.27 | -568.10 | -0.18 | -0.77% | 4117 | 975.1 | 0.95% | | 003027 | 同兴科技 | 13.94 | 77.83 | -0.11 | -0.78% | 10272 | 1442.76 | 1.00% | | 000967 | 盈峰环境 | 6.30 | 30.70 | -0.05 | -0.79% | 224311 | 14273.12 | 0.67% | | 300355 | 蒙草生态 | 2.52 | -21.37 | -0.02 | -0.79% | 70257 | 1785.77 | 0.45% | | 300958 | 建工修复 | 10.08 | -20.38 | -0.08 | -0.79% | 13692 | 1397.1 | 1.50% | | 300816 | 艾可蓝 | 47.71 | 53.63 | -0.39 | -0.81% | 12819 | 6178.92 | 2.19% | | 603177 | 德创环保 | 8.81 | -20.98 | -0.08 | -0.90% | 13298 | 1193.72 | 0.65% | | 601330 | 绿色动力 | 8.19 | 16.20 | -0.08 | -0.97% | 54402 | 4462.95 | 0.55% | | 002266 | 浙富控股 | 3.87 | 9.90 | -0.04 | -1.02% | 297225 | 11576.41 | 0.61% | | 000803 | 山高环能 | 6.36 | 53.12 | -0.07 | -1.09% | 35474 | 2278.05 | 0.76% | | 002034 | 旺能环境 | 14.63 | 9.25 | -0.17 | -1.15% | 32120 | 4724.13 | 0.62% | | 301148 | 嘉戎技术 | 48.22 | 217.23 | -0.58 | -1.19% | 4986 | 2417.08 | 0.85% | | 603568 | 伟明环保 | 12.88 | 17.81 | -0.17 | -1.30% | 41311 | 5349.2 | 0.20% | | 301203 | 国泰环保 | 28.15 | 28.25 | -0.39 | -1.37% | 3868 | 1103.59 | 0.71% | | 600292 | 电投水电 | 10.02 | 36.25 | -0.14 | -1.38% | 71607 | 7213.22 | 1.63% | | 300614 | 百川畅银 | 8.58 | -3.25 | -0.14 | -1.61% | 18739 | 1640.71 | 1.17% | | 301049 | 超越科技 | 16.33 | -12.54 | -0.27 | -1.63% | 5089 | 846.81 | 0.80% | | 300854 | 中兰环保 | 12.35 | -24.05 | -0.21 | -1.67% | 16420 | 2058.41 | 1.44% | | 688565 | 力源科技 | 8.86 | 177.81 | -0.16 | -1.77% | 16926.79 | 1539.734 | 1.13% | | 301519 | 舜禹股份 | 10.23 | -41.58 | -0.20 | -1.92% | 12548 | 1307.02 | 1.65% | | 688701 | 卓锦股份 | 6.76 | -15.59 | -0.17 | -2.45% | 15434.47 | 1066.098 | 1.15% | | 301127 | 武汉天源 | 12.64 | 36.53 | -0.42 | -3.22% | 134179 | 17001.28 | 2.05% |
|