|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开普云(688228)广东省上涨家数:661下跌家数:208平均涨幅:+1.05%平均换手:3.51%总成交额:3063.32亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688173 | 希荻微 | 17.48 | -42.00 | +2.23 | +14.62% | 492499.8 | 84038.46 | 12.09% | | 301510 | 固高科技 | 34.50 | 210.27 | +4.30 | +14.24% | 288377 | 96196.13 | 10.33% | | 301488 | 豪恩汽电 | 149.02 | 142.84 | +16.93 | +12.82% | 77748 | 111343.7 | 33.21% | | 300115 | 长盈精密 | 42.92 | 90.52 | +4.32 | +11.19% | 2057956 | 859227.8 | 15.17% | | 002285 | 世联行 | 3.03 | -27.65 | +0.28 | +10.18% | 2698788 | 78323.25 | 13.66% | | 600868 | 梅雁吉祥 | 3.58 | -54.24 | +0.33 | +10.15% | 4230041 | 140331.7 | 22.29% | | 000078 | 海王生物 | 3.40 | -7.37 | +0.31 | +10.03% | 4106665 | 133255 | 15.64% | | 003018 | 金富科技 | 20.52 | 44.97 | +1.87 | +10.03% | 27457 | 5634.27 | 2.80% | | 002922 | 伊戈尔 | 29.88 | 48.51 | +2.72 | +10.01% | 317075 | 91022.5 | 8.44% | | 002544 | 普天科技 | 28.05 | 1818.35 | +2.55 | +10.00% | 274281 | 75337.56 | 4.03% | | 002732 | 燕塘乳业 | 20.03 | 42.07 | +1.82 | +9.99% | 163370 | 32187.06 | 10.44% | | 002792 | 通宇通讯 | 23.78 | 822.95 | +2.16 | +9.99% | 73188 | 17404.16 | 2.20% | | 601238 | 广汽集团 | 9.25 | -26.14 | +0.84 | +9.99% | 2291215 | 206295.5 | 3.10% | | 301662 | 宏工科技 | 137.18 | 87.24 | +11.11 | +8.81% | 47412 | 62520.18 | 28.51% | | 301629 | 矽电股份 | 220.86 | 176.63 | +17.71 | +8.72% | 30595 | 66359.73 | 29.33% | | 000973 | 佛塑科技 | 13.78 | 110.79 | +1.08 | +8.50% | 1297726 | 174724.8 | 13.41% | | 688115 | 思林杰 | 68.18 | 2383.78 | +5.20 | +8.26% | 17060.49 | 11373.43 | 2.56% | | 002906 | 华阳集团 | 30.55 | 21.44 | +1.98 | +6.93% | 180175 | 53947.19 | 3.43% | | 600589 | 大位科技 | 7.87 | 267.34 | +0.50 | +6.78% | 2196287 | 172406.3 | 14.86% | | 002862 | 实丰文化 | 22.82 | -71.28 | +1.44 | +6.74% | 170334 | 37901.34 | 13.49% | | 002436 | 兴森科技 | 21.52 | -1039.23 | +1.33 | +6.59% | 1188750 | 252523.9 | 7.87% | | 300720 | 海川智能 | 28.85 | 145.24 | +1.77 | +6.54% | 50106 | 14069.83 | 2.87% | | 688171 | 纬德信息 | 50.98 | 398.24 | +3.12 | +6.52% | 19114.69 | 9528.352 | 2.28% | | 688627 | 精智达 | 188.80 | 252.66 | +11.32 | +6.38% | 44446.63 | 82245.58 | 6.14% | | 300503 | 昊志机电 | 29.25 | 72.92 | +1.74 | +6.32% | 226953 | 65958.59 | 9.42% | | 300745 | 欣锐科技 | 28.68 | -42.51 | +1.70 | +6.30% | 146094 | 41523.34 | 10.33% | | 688525 | 佰维存储 | 109.05 | -1395.55 | +6.27 | +6.10% | 305602.8 | 325476.1 | 8.66% | | 688662 | 富信科技 | 42.45 | 85.30 | +2.40 | +5.99% | 60973.43 | 25617.9 | 6.91% | | 002905 | 金逸影视 | 11.87 | 122.08 | +0.66 | +5.89% | 248988 | 28976.92 | 7.13% | | 000017 | 深中华A | 7.71 | 131.65 | +0.42 | +5.76% | 691698 | 53026.22 | 15.69% | | 300635 | 中达安 | 18.61 | -51.53 | +0.97 | +5.50% | 83602 | 15296.09 | 6.94% | | 688361 | 中科飞测 | 121.46 | 1657.36 | +6.31 | +5.48% | 51211.23 | 61586.19 | 2.06% | | 688759 | 必贝特-U | 34.88 | -160.11 | +1.81 | +5.47% | 115300.8 | 39856.81 | 24.82% | | 001316 | 润贝航科 | 35.65 | 30.52 | +1.81 | +5.35% | 74842 | 27282.51 | 6.71% | | 688401 | 路维光电 | 49.63 | 39.72 | +2.43 | +5.15% | 60193.79 | 29397.79 | 3.11% | | 300438 | 鹏辉能源 | 58.02 | -147.19 | +2.82 | +5.11% | 571928 | 331668.1 | 14.15% | | 000636 | 风华高科 | 16.44 | 63.33 | +0.79 | +5.05% | 467555 | 76227.72 | 4.04% | | 300891 | 惠云钛业 | 9.42 | -197.68 | +0.45 | +5.02% | 175774 | 16559.03 | 5.29% | | 000004 | *ST国华 | 11.77 | -12.69 | +0.56 | +5.00% | 101322 | 11794.22 | 8.02% | | 603268 | *ST松发 | 73.16 | 63.38 | +3.48 | +4.99% | 27096 | 19762.9 | 2.18% | | 002853 | 皮阿诺 | 14.75 | -6.91 | +0.70 | +4.98% | 42824 | 6140.79 | 3.33% | | 002209 | 达意隆 | 15.96 | 24.23 | +0.74 | +4.86% | 223398 | 35373.19 | 14.29% | | 300749 | 顶固集创 | 11.47 | -15.29 | +0.53 | +4.84% | 84126 | 9451.79 | 5.34% | | 001313 | 粤海饲料 | 8.13 | 692.78 | +0.37 | +4.77% | 173836 | 13987.46 | 2.49% | | 600499 | 科达制造 | 13.38 | 17.67 | +0.59 | +4.61% | 397237 | 52561.19 | 2.07% | | 002611 | 东方精工 | 18.40 | 32.89 | +0.81 | +4.60% | 1048205 | 190355.4 | 10.46% | | 002047 | *ST宝鹰 | 3.90 | -17.26 | +0.17 | +4.56% | 617081 | 23363.09 | 4.07% | | 688125 | 安达智能 | 79.58 | -55.23 | +3.38 | +4.44% | 17815.48 | 13736 | 2.18% | | 688548 | 广钢气体 | 12.76 | 62.99 | +0.54 | +4.42% | 139082.3 | 17466.26 | 2.01% | | 300938 | 信测标准 | 33.56 | 43.46 | +1.42 | +4.42% | 101646 | 33485.68 | 5.99% | | 002138 | 顺络电子 | 36.33 | 29.98 | +1.51 | +4.34% | 251183 | 90438.76 | 3.32% | | 300264 | 佳创视讯 | 7.07 | -71.57 | +0.29 | +4.28% | 493602 | 34116.06 | 13.33% | | 301308 | 江波龙 | 249.19 | 159.61 | +10.10 | +4.22% | 183836 | 452935.3 | 6.70% | | 301468 | 博盈特焊 | 39.52 | 114.78 | +1.60 | +4.22% | 70332 | 27948.39 | 9.38% | | 002663 | 普邦股份 | 2.23 | -7.89 | +0.09 | +4.21% | 326975 | 7140.871 | 2.53% | | 301059 | 金三江 | 13.16 | 44.11 | +0.53 | +4.20% | 103244 | 13514.16 | 5.00% | | 002683 | 广东宏大 | 40.90 | 34.49 | +1.60 | +4.07% | 156360 | 62957.5 | 2.37% | | 688522 | 纳睿雷达 | 39.18 | 95.92 | +1.50 | +3.98% | 52964.99 | 20533.81 | 4.38% | | 300903 | 科翔股份 | 16.90 | -24.30 | +0.64 | +3.94% | 406394 | 68109.86 | 12.38% | | 300760 | 迈瑞医疗 | 204.01 | 28.76 | +7.71 | +3.93% | 117761 | 237808.8 | 0.97% | | 001212 | 中旗新材 | 44.86 | -2462.90 | +1.68 | +3.89% | 66338 | 29529.31 | 4.13% | | 301413 | 安培龙 | 135.21 | 142.50 | +5.03 | +3.86% | 59627 | 78683.48 | 10.37% | | 300868 | 杰美特 | 28.77 | -130.85 | +1.07 | +3.86% | 27114 | 7701.3 | 3.36% | | 300778 | 新城市 | 13.49 | -52.42 | +0.50 | +3.85% | 49778 | 6609.31 | 2.44% | | 002885 | 京泉华 | 26.35 | 105.37 | +0.96 | +3.78% | 388612 | 101854.9 | 16.83% | | 300136 | 信维通信 | 31.54 | 49.63 | +1.14 | +3.75% | 407324 | 127700.7 | 4.95% | | 920491 | 奥迪威 | 27.70 | 42.66 | +0.99 | +3.71% | 38550 | 10593.27 | 3.34% | | 300538 | 同益股份 | 18.01 | -34.69 | +0.64 | +3.68% | 216508 | 39128.09 | 17.90% | | 301606 | 绿联科技 | 62.75 | 42.87 | +2.21 | +3.65% | 24841 | 15338.09 | 1.51% | | 300752 | 隆利科技 | 19.01 | 57.45 | +0.66 | +3.60% | 76521 | 14467.28 | 4.87% | | 688638 | 誉辰智能 | 40.41 | -13.77 | +1.39 | +3.56% | 8599.24 | 3475.453 | 3.25% | | 300769 | 德方纳米 | 48.93 | -12.93 | +1.68 | +3.56% | 323470 | 157946.8 | 12.85% | | 301338 | 凯格精机 | 66.24 | 47.71 | +2.25 | +3.52% | 48705 | 31930.15 | 8.23% | | 002842 | 翔鹭钨业 | 11.26 | -695.05 | +0.38 | +3.49% | 131395 | 14574.6 | 4.89% | | 300591 | 万里马 | 10.11 | -23.23 | +0.34 | +3.48% | 361622 | 36174.52 | 10.32% | | 300716 | ST泉为 | 11.93 | -17.68 | +0.40 | +3.47% | 22729 | 2679.17 | 1.42% | | 002723 | 小崧股份 | 7.76 | -10.06 | +0.26 | +3.47% | 92818 | 7080.209 | 2.93% | | 002163 | 海南发展 | 13.91 | -22.99 | +0.46 | +3.42% | 549919 | 75211.09 | 6.84% | | 301369 | 联动科技 | 107.39 | 387.17 | +3.45 | +3.32% | 23221 | 24689.74 | 6.39% | | 300978 | 东箭科技 | 12.48 | 36.22 | +0.40 | +3.31% | 261963 | 32733.4 | 13.70% | | 000573 | 粤宏远A | 4.40 | 43.04 | +0.14 | +3.29% | 142397 | 6147.59 | 2.25% | | 603228 | 景旺电子 | 65.43 | 53.13 | +2.07 | +3.27% | 255491 | 166378.2 | 2.62% | | 002775 | 文科股份 | 4.44 | -25.42 | +0.14 | +3.26% | 109997 | 4808.77 | 2.33% | | 002715 | 登云股份 | 19.84 | -310.99 | +0.62 | +3.23% | 64668 | 12726.76 | 4.69% | | 301268 | 铭利达 | 20.20 | -19.71 | +0.63 | +3.22% | 34369 | 6893.14 | 0.98% | | 002060 | 广东建工 | 3.86 | 13.39 | +0.12 | +3.21% | 396226 | 15100.6 | 2.54% | | 300939 | 秋田微 | 34.11 | 50.39 | +1.06 | +3.21% | 75293 | 25628.9 | 6.27% | | 300053 | 航宇微 | 15.19 | -34.66 | +0.47 | +3.19% | 737596 | 111139.1 | 11.33% | | 300162 | 雷曼光电 | 8.45 | -89.34 | +0.26 | +3.17% | 262390 | 22017.79 | 7.67% | | 603920 | 世运电路 | 40.77 | 35.96 | +1.25 | +3.16% | 234384 | 95061.32 | 3.25% | | 002769 | 普路通 | 11.15 | -1020.23 | +0.34 | +3.15% | 472472 | 52016.22 | 12.67% | | 002638 | 勤上股份 | 3.33 | -12.39 | +0.10 | +3.10% | 1107036 | 36678.22 | 8.18% | | 688671 | 碧兴物联 | 22.98 | -26.73 | +0.69 | +3.10% | 8220.519 | 1849.083 | 1.75% | | 688025 | 杰普特 | 143.76 | 58.60 | +4.26 | +3.05% | 14902.22 | 21511.37 | 1.57% | | 300252 | 金信诺 | 12.97 | 579.04 | +0.38 | +3.02% | 495547 | 64519.48 | 8.87% | | 000637 | 茂化实华 | 4.78 | -39.69 | +0.14 | +3.02% | 99913 | 4720.73 | 2.74% | | 603535 | 嘉诚国际 | 10.68 | 29.12 | +0.31 | +2.99% | 79277 | 8307.19 | 1.55% | | 300376 | ST易事特 | 5.86 | 176.15 | +0.17 | +2.99% | 204059 | 11846.9 | 0.88% | | 688669 | 聚石化学 | 22.90 | -12.57 | +0.65 | +2.92% | 29999.32 | 6797.417 | 2.47% | | 603336 | 宏辉果蔬 | 9.53 | 600.11 | +0.27 | +2.92% | 87582 | 8243.92 | 1.44% | | 603348 | 文灿股份 | 20.87 | 324.14 | +0.59 | +2.91% | 40670 | 8438.88 | 1.29% | | 300854 | 中兰环保 | 17.93 | -85.09 | +0.50 | +2.87% | 25788 | 4563.33 | 3.17% | | 000534 | 万泽股份 | 20.53 | 46.70 | +0.56 | +2.80% | 121916 | 24820.49 | 2.44% | | 000006 | 深振业A | 11.01 | -14.13 | +0.30 | +2.80% | 308501 | 33593 | 2.29% | | 688655 | 迅捷兴 | 18.14 | -123.03 | +0.49 | +2.78% | 34692.58 | 6257.293 | 2.60% | | 300359 | 全通教育 | 5.93 | -31.52 | +0.16 | +2.77% | 214320 | 12640.05 | 3.38% | | 002356 | 赫美集团 | 4.15 | 136.20 | +0.11 | +2.72% | 1134665 | 46891.72 | 8.65% | | 301392 | 汇成真空 | 122.99 | 578.57 | +3.25 | +2.71% | 22359 | 27226.05 | 5.48% | | 300335 | 迪森股份 | 6.09 | 57.51 | +0.16 | +2.70% | 147868 | 8883.36 | 3.85% | | 002898 | *ST赛隆 | 13.75 | -34.65 | +0.36 | +2.69% | 23379 | 3174.57 | 2.31% | | 002402 | 和而泰 | 49.80 | 75.27 | +1.30 | +2.68% | 597548 | 291208.8 | 7.42% | | 688210 | 统联精密 | 56.45 | 322.48 | +1.47 | +2.67% | 48955.76 | 27372.12 | 3.02% | | 002882 | 金龙羽 | 30.74 | 112.18 | +0.80 | +2.67% | 84170 | 25737.24 | 3.41% | | 001309 | 德明利 | 219.90 | -507.92 | +5.72 | +2.67% | 171449 | 372438 | 10.66% | | 000576 | 甘化科工 | 10.39 | 58.12 | +0.27 | +2.67% | 73423 | 7536.649 | 1.69% | | 300638 | 广和通 | 26.98 | 73.13 | +0.70 | +2.66% | 482221 | 128968.5 | 9.05% | | 002213 | 大为股份 | 27.39 | -220.80 | +0.71 | +2.66% | 404055 | 108852.7 | 19.55% | | 002446 | 盛路通信 | 8.51 | -10.64 | +0.22 | +2.65% | 386839 | 32673.6 | 4.56% | | 300227 | 光韵达 | 8.95 | -44.39 | +0.23 | +2.64% | 121134 | 10747.33 | 2.80% | | 001202 | 炬申股份 | 15.63 | 35.61 | +0.40 | +2.63% | 26507 | 4091.55 | 2.27% | | 301312 | 智立方 | 49.19 | 70.08 | +1.25 | +2.61% | 43396 | 21209.87 | 7.17% | | 688209 | 英集芯 | 23.63 | 67.97 | +0.60 | +2.61% | 234676.9 | 54958.43 | 5.45% | | 300521 | 爱司凯 | 30.74 | -346.72 | +0.78 | +2.60% | 47456 | 14429.56 | 3.17% | | 603861 | 白云电器 | 11.83 | 28.99 | +0.30 | +2.60% | 149731 | 17567.33 | 2.83% | | 300921 | 南凌科技 | 24.06 | 127.03 | +0.61 | +2.60% | 50635 | 12098.38 | 4.41% | | 002212 | 天融信 | 9.13 | 639.87 | +0.23 | +2.58% | 262023 | 23717.44 | 2.25% | | 300790 | 宇瞳光学 | 29.06 | 45.64 | +0.73 | +2.58% | 84907 | 24511.57 | 2.62% | | 301189 | 奥尼电子 | 43.47 | -35.64 | +1.09 | +2.57% | 65435 | 27994.14 | 5.86% | | 603797 | 联泰环保 | 4.85 | 22.08 | +0.12 | +2.54% | 61335 | 2940.06 | 1.06% | | 300811 | 铂科新材 | 71.36 | 54.02 | +1.76 | +2.53% | 92696 | 66402.53 | 3.90% | | 600728 | 佳都科技 | 6.51 | 51.98 | +0.16 | +2.52% | 425866 | 27646.6 | 2.00% | | 601615 | 明阳智能 | 13.57 | 101.61 | +0.33 | +2.49% | 319499 | 43182.27 | 1.41% | | 001326 | 联域股份 | 44.85 | 122.46 | +1.09 | +2.49% | 7210 | 3208.19 | 2.99% | | 002121 | 科陆电子 | 7.83 | -165.45 | +0.19 | +2.49% | 292169 | 22670.5 | 2.09% | | 001339 | 智微智能 | 53.74 | 78.03 | +1.30 | +2.48% | 47620 | 25458.92 | 3.99% | | 002676 | 顺威股份 | 7.96 | 81.63 | +0.19 | +2.45% | 143577 | 11345.13 | 1.99% | | 688148 | 芳源股份 | 10.09 | -12.00 | +0.24 | +2.44% | 490780.1 | 48768.77 | 9.62% | | 000068 | 华控赛格 | 3.79 | -280.96 | +0.09 | +2.43% | 315496 | 11996.55 | 3.13% | | 002782 | 可立克 | 18.18 | 29.07 | +0.43 | +2.42% | 85029 | 15311.96 | 1.75% | | 002654 | 万润科技 | 13.78 | 203.62 | +0.32 | +2.38% | 359824 | 48920.59 | 4.53% | | 002822 | *ST中装 | 4.31 | -2.77 | +0.10 | +2.38% | 441569 | 19092.37 | 5.47% | | 001319 | 铭科精技 | 26.09 | 27.36 | +0.60 | +2.35% | 23518 | 6089.13 | 2.87% | | 300739 | 明阳电路 | 17.01 | 118.62 | +0.39 | +2.35% | 147543 | 24839.15 | 4.45% | | 002319 | 乐通股份 | 13.56 | -1504.52 | +0.31 | +2.34% | 79439 | 10691.95 | 3.97% | | 300572 | 安车检测 | 28.50 | -31.42 | +0.65 | +2.33% | 89049 | 25340.15 | 4.85% | | 002745 | 木林森 | 9.69 | 65.35 | +0.22 | +2.32% | 857362 | 82909.78 | 8.05% | | 300668 | 杰恩设计 | 19.49 | -489.51 | +0.44 | +2.31% | 19344 | 3734.12 | 1.94% | | 000032 | 深桑达A | 20.02 | 144.63 | +0.45 | +2.30% | 156109 | 30940.38 | 1.43% | | 300997 | 欢乐家 | 23.59 | 139.19 | +0.53 | +2.30% | 262573 | 61481.72 | 6.80% | | 688132 | 邦彦技术 | 19.60 | -27.87 | +0.44 | +2.30% | 13256.06 | 2568.884 | 1.22% | | 300713 | 英可瑞 | 17.88 | -33.58 | +0.40 | +2.29% | 34427 | 6110.45 | 3.99% | | 603978 | 深圳新星 | 33.12 | -27.44 | +0.74 | +2.29% | 175418 | 57709.4 | 8.31% | | 301391 | 卡莱特 | 83.70 | 378.18 | +1.86 | +2.27% | 8209 | 6840.7 | 1.66% | | 301138 | 华研精机 | 40.06 | 40.73 | +0.88 | +2.25% | 33177 | 13156.44 | 4.84% | | 300791 | 仙乐健康 | 23.24 | 20.67 | +0.51 | +2.24% | 24358 | 5620.45 | 0.95% | | 300616 | 尚品宅配 | 14.17 | -17.61 | +0.31 | +2.24% | 44151 | 6171.61 | 2.85% | | 300281 | 金明精机 | 7.78 | 1877.02 | +0.17 | +2.23% | 56801 | 4364.69 | 1.43% | | 002161 | 远望谷 | 7.49 | 50.73 | +0.16 | +2.18% | 103526 | 7698.351 | 1.47% | | 301038 | 深水规院 | 24.43 | 75.12 | +0.52 | +2.17% | 56191 | 13615.54 | 2.52% | | 301288 | *ST清研 | 17.39 | -180.93 | +0.37 | +2.17% | 5676 | 974.15 | 0.73% | | 002181 | 粤传媒 | 9.46 | 59.59 | +0.20 | +2.16% | 608081 | 57290.89 | 5.36% | | 300037 | 新宙邦 | 52.56 | 39.76 | +1.11 | +2.16% | 254946 | 133606.6 | 4.72% | | 000036 | 华联控股 | 4.31 | 156.18 | +0.09 | +2.13% | 287292 | 12216.06 | 2.05% | | 002666 | 德联集团 | 5.28 | 59.09 | +0.11 | +2.13% | 98829 | 5173.04 | 1.97% | | 300232 | 洲明科技 | 7.23 | 80.21 | +0.15 | +2.12% | 222981 | 15987.02 | 2.51% | | 300771 | 智莱科技 | 13.50 | 43.34 | +0.28 | +2.12% | 61989 | 8316.14 | 3.42% | | 300246 | 宝莱特 | 8.71 | -34.84 | +0.18 | +2.11% | 44339 | 3805.82 | 2.10% | | 301128 | 强瑞技术 | 86.19 | 66.48 | +1.78 | +2.11% | 28220 | 24129.6 | 3.20% | | 688499 | 利元亨 | 56.10 | -19.85 | +1.15 | +2.09% | 49788.42 | 27727.68 | 2.95% | | 301603 | 乔锋智能 | 70.87 | 25.84 | +1.44 | +2.07% | 15046 | 10591.88 | 3.99% | | 002518 | 科士达 | 44.97 | 54.19 | +0.91 | +2.07% | 81939 | 36623.83 | 1.45% | | 300417 | 南华仪器 | 13.46 | -461.82 | +0.27 | +2.05% | 24438 | 3242.72 | 2.79% | | 300310 | 宜通世纪 | 6.49 | -111.59 | +0.13 | +2.04% | 456089 | 29063.6 | 6.60% | | 300857 | 协创数据 | 140.31 | 58.32 | +2.80 | +2.04% | 63798 | 88619.32 | 1.85% | | 300317 | 珈伟新能 | 4.02 | -13.75 | +0.08 | +2.03% | 250998 | 10038.88 | 3.03% | | 000021 | 深科技 | 23.89 | 36.64 | +0.47 | +2.01% | 482389 | 114338.9 | 3.07% | | 300499 | 高澜股份 | 26.47 | 5172.83 | +0.52 | +2.00% | 160723 | 42271.04 | 5.92% | | 300629 | 新劲刚 | 18.85 | 252.42 | +0.37 | +2.00% | 33879 | 6341.81 | 1.56% | | 300589 | 江龙船艇 | 22.00 | -166.74 | +0.43 | +1.99% | 891416 | 199428.7 | 38.49% | | 300151 | 昌红科技 | 13.96 | 107.71 | +0.27 | +1.97% | 60811 | 8477.449 | 1.65% | | 300977 | 深圳瑞捷 | 19.65 | -199.51 | +0.38 | +1.97% | 16292 | 3161.76 | 1.72% | | 003037 | 三和管桩 | 7.77 | 54.83 | +0.15 | +1.97% | 49825 | 3847.31 | 0.83% | | 002441 | 众业达 | 9.34 | 24.18 | +0.18 | +1.97% | 49161 | 4556.76 | 1.23% | | 605499 | 东鹏饮料 | 263.66 | 31.30 | +5.07 | +1.96% | 15210 | 39894.6 | 0.29% | | 002170 | 芭田股份 | 12.04 | 13.07 | +0.23 | +1.95% | 375837 | 44755.81 | 4.79% | | 688775 | 影石创新 | 284.90 | 120.94 | +5.44 | +1.95% | 22542.81 | 63216.87 | 7.39% | | 002824 | 和胜股份 | 18.38 | 45.52 | +0.35 | +1.94% | 40906 | 7461.97 | 2.16% | | 301503 | 智迪科技 | 37.62 | 24.15 | +0.71 | +1.92% | 7329 | 2737.63 | 3.66% | | 002169 | 智光电气 | 8.00 | -26.46 | +0.15 | +1.91% | 247543 | 19743.66 | 3.26% | | 002660 | 茂硕电源 | 9.61 | -120.41 | +0.18 | +1.91% | 40336 | 3830.12 | 1.18% | | 000039 | 中集集团 | 9.08 | 18.07 | +0.17 | +1.91% | 929538 | 83539.85 | 4.04% | | 002957 | 科瑞技术 | 19.80 | 37.55 | +0.37 | +1.90% | 58496 | 11501.12 | 1.40% | | 300235 | 方直科技 | 16.61 | 735.79 | +0.31 | +1.90% | 212572 | 34764.68 | 10.46% | | 002953 | 日丰股份 | 11.82 | 33.44 | +0.22 | +1.90% | 81527 | 9543.14 | 3.83% | | 000533 | 顺钠股份 | 8.07 | 53.98 | +0.15 | +1.89% | 343669 | 27523.35 | 5.02% | | 002989 | 中天精装 | 25.91 | -13.69 | +0.48 | +1.89% | 31303 | 8068.6 | 1.67% | | 688595 | 芯海科技 | 34.02 | -40.56 | +0.63 | +1.89% | 28939.33 | 9787.381 | 2.01% | | 002973 | 侨银股份 | 14.13 | 29.33 | +0.26 | +1.87% | 48178 | 6792.71 | 2.16% | | 688328 | 深科达 | 26.28 | -58.79 | +0.48 | +1.86% | 12196.89 | 3175.141 | 1.29% | | 000532 | 华金资本 | 14.31 | 22.04 | +0.26 | +1.85% | 43563 | 6196.1 | 1.27% | | 300621 | 维业股份 | 9.36 | -130.02 | +0.17 | +1.85% | 35056 | 3236.28 | 1.73% | | 688625 | 呈和科技 | 36.93 | 24.83 | +0.67 | +1.85% | 8424.18 | 3085.934 | 0.45% | | 002419 | 天虹股份 | 5.52 | 308.53 | +0.10 | +1.85% | 164369 | 9001.38 | 1.41% | | 301133 | 金钟股份 | 30.41 | 71.53 | +0.55 | +1.84% | 59561 | 17955.51 | 6.18% | | 002741 | 光华科技 | 23.02 | -88.23 | +0.41 | +1.81% | 389089 | 88880.48 | 9.13% | | 002218 | 拓日新能 | 3.94 | -43.12 | +0.07 | +1.81% | 593608 | 23195.24 | 4.26% | | 000050 | 深天马A | 9.04 | 189.64 | +0.16 | +1.80% | 141033 | 12711.97 | 0.57% | | 300498 | 温氏股份 | 18.08 | 14.94 | +0.32 | +1.80% | 317093 | 56982.42 | 0.53% | | 600382 | 广东明珠 | 6.80 | 24.13 | +0.12 | +1.80% | 135049 | 9174.84 | 1.76% | | 603390 | 通达电气 | 12.49 | 68.85 | +0.22 | +1.79% | 28607 | 3547.48 | 0.82% | | 002809 | 红墙股份 | 11.40 | 974.38 | +0.20 | +1.79% | 33391 | 3768.55 | 2.40% | | 688559 | 海目星 | 45.83 | -9.13 | +0.80 | +1.78% | 119076.6 | 54737.02 | 4.81% | | 920001 | 纬达光电 | 20.11 | 169.32 | +0.35 | +1.77% | 31257 | 6438.522 | 3.52% | | 688393 | 安必平 | 24.75 | -121.20 | +0.43 | +1.77% | 13570.88 | 3320.2 | 1.45% | | 688530 | 欧莱新材 | 17.30 | -1320.31 | +0.30 | +1.76% | 14816.87 | 2539.769 | 2.19% | | 000016 | 深康佳A | 5.20 | -4.69 | +0.09 | +1.76% | 254446 | 13163.02 | 1.59% | | 688020 | 方邦股份 | 59.03 | -61.78 | +1.02 | +1.76% | 16888.42 | 9985.007 | 2.05% | | 002920 | 德赛西威 | 109.99 | 27.52 | +1.90 | +1.76% | 50175 | 54893.91 | 0.91% | | 002600 | 领益智造 | 13.90 | 44.45 | +0.24 | +1.76% | 1258436 | 173430.6 | 1.75% | | 300457 | 赢合科技 | 28.01 | 58.75 | +0.48 | +1.74% | 98993 | 27516.04 | 1.55% | | 002816 | *ST和科 | 21.10 | -135.32 | +0.36 | +1.74% | 18516 | 3876.2 | 1.85% | | 001287 | 中电港 | 22.33 | 49.07 | +0.38 | +1.73% | 179631 | 39833.18 | 4.11% | | 301200 | 大族数控 | 113.09 | 81.58 | +1.91 | +1.72% | 26431 | 29709.16 | 0.63% | | 688793 | 倍轻松 | 28.51 | -35.78 | +0.48 | +1.71% | 6822.97 | 1925.837 | 0.79% | | 688573 | 信宇人 | 24.38 | -16.52 | +0.41 | +1.71% | 23190.79 | 5608.1 | 4.36% | | 002999 | 天禾股份 | 7.14 | 52.84 | +0.12 | +1.71% | 69354 | 4895.85 | 2.02% | | 000014 | 沙河股份 | 16.08 | -62.12 | +0.27 | +1.71% | 107161 | 17035.03 | 4.43% | | 301512 | 智信精密 | 45.28 | 64.99 | +0.76 | +1.71% | 6658 | 2984.34 | 2.68% | | 300961 | 深水海纳 | 15.04 | -9.90 | +0.25 | +1.69% | 30358 | 4529.3 | 1.99% | | 300561 | *ST汇科 | 14.44 | -303.78 | +0.24 | +1.69% | 38512 | 5532.22 | 1.60% | | 300112 | 万讯自控 | 9.10 | -27.40 | +0.15 | +1.68% | 53216 | 4783.8 | 2.24% | | 002733 | 雄韬股份 | 20.66 | 93.66 | +0.34 | +1.67% | 102978 | 21169.76 | 2.79% | | 002831 | 裕同科技 | 30.63 | 19.11 | +0.50 | +1.66% | 49464 | 15062.3 | 0.97% | | 002886 | 沃特股份 | 19.63 | 124.12 | +0.32 | +1.66% | 48195 | 9419.391 | 2.31% | | 688612 | 威迈斯 | 32.60 | 25.81 | +0.53 | +1.65% | 21642.88 | 6981.271 | 0.86% | | 002647 | *ST仁东 | 6.77 | -23.64 | +0.11 | +1.65% | 136845 | 9304.25 | 2.02% | | 301291 | 明阳电气 | 41.88 | 18.83 | +0.68 | +1.65% | 37917 | 15704.38 | 2.35% | | 002008 | 大族激光 | 36.77 | 33.47 | +0.59 | +1.63% | 143428 | 52566.01 | 1.50% | | 603043 | 广州酒家 | 17.50 | 20.10 | +0.28 | +1.63% | 54639 | 9505.369 | 0.96% | | 301086 | 鸿富瀚 | 90.95 | 100.62 | +1.45 | +1.62% | 17556 | 15733.02 | 3.71% | | 301039 | 中集车辆 | 10.06 | 21.81 | +0.16 | +1.62% | 102938 | 10267.92 | 0.71% | | 300995 | 奇德新材 | 37.78 | 199.84 | +0.60 | +1.61% | 13752 | 5125.52 | 2.29% | | 300177 | 中海达 | 9.46 | -215.58 | +0.15 | +1.61% | 128902 | 12134.65 | 2.13% | | 600428 | 中远海特 | 6.94 | 11.49 | +0.11 | +1.61% | 287675 | 19999.84 | 1.18% | | 688628 | 优利德 | 32.33 | 21.65 | +0.51 | +1.60% | 10736.72 | 3484.832 | 0.96% | | 603936 | 博敏电子 | 10.80 | -27.59 | +0.17 | +1.60% | 137702 | 14730.75 | 2.18% | | 301365 | 矩阵股份 | 23.58 | 73.40 | +0.37 | +1.59% | 53691 | 12546.92 | 5.30% | | 920729 | 永顺生物 | 9.07 | 59.79 | +0.14 | +1.57% | 12892 | 1155.043 | 1.68% | | 300468 | 四方精创 | 33.10 | 214.90 | +0.51 | +1.56% | 132468 | 43556.25 | 2.50% | | 002846 | 英联股份 | 16.91 | -1108.03 | +0.26 | +1.56% | 120014 | 20158.6 | 4.67% | | 600433 | 冠豪高新 | 3.26 | 294.00 | +0.05 | +1.56% | 172426 | 5562.8 | 0.99% | | 002054 | 德美化工 | 7.83 | 42.25 | +0.12 | +1.56% | 89184 | 6934.01 | 2.32% | | 002551 | 尚荣医疗 | 3.92 | -120.21 | +0.06 | +1.55% | 120920 | 4687.03 | 1.98% | | 002227 | 奥特迅 | 13.07 | -41.01 | +0.20 | +1.55% | 46081 | 5964.07 | 1.87% | | 000019 | 深粮控股 | 7.20 | 25.59 | +0.11 | +1.55% | 195409 | 13922.38 | 4.69% | | 003003 | 天元股份 | 13.13 | 36.80 | +0.20 | +1.55% | 31903 | 4145.14 | 2.71% | | 300917 | 特发服务 | 42.13 | 54.51 | +0.64 | +1.54% | 88096 | 37004.45 | 5.21% | | 600684 | 珠江股份 | 4.62 | 112.87 | +0.07 | +1.54% | 163357 | 7469.85 | 1.91% | | 688216 | 气派科技 | 23.13 | -20.97 | +0.35 | +1.54% | 12360.95 | 2827.646 | 1.16% | | 688683 | 莱尔科技 | 30.43 | 116.39 | +0.46 | +1.53% | 7401.34 | 2244.225 | 0.48% | | 300057 | 万顺新材 | 5.97 | -22.04 | +0.09 | +1.53% | 181891 | 10835.31 | 2.51% | | 002575 | 群兴玩具 | 6.66 | -139.49 | +0.10 | +1.52% | 616166 | 41084.66 | 10.42% | | 300568 | 星源材质 | 15.32 | 160.27 | +0.23 | +1.52% | 808158 | 124109.7 | 6.62% | | 600162 | 香江控股 | 2.00 | -111.43 | +0.03 | +1.52% | 760188.9 | 14971.71 | 2.33% | | 300154 | 瑞凌股份 | 9.35 | 40.39 | +0.14 | +1.52% | 35104 | 3248.64 | 1.11% | | 301091 | 深城交 | 27.60 | 162.44 | +0.41 | +1.51% | 92833 | 25341.01 | 1.76% | | 002709 | 天赐材料 | 41.25 | 145.80 | +0.61 | +1.50% | 930887.1 | 383105.9 | 6.32% | | 688380 | 中微半导 | 32.47 | 73.12 | +0.48 | +1.50% | 46067.67 | 14835.01 | 2.72% | | 688323 | 瑞华泰 | 15.57 | -39.29 | +0.23 | +1.50% | 41159.74 | 6406.293 | 2.29% | | 603848 | 好太太 | 19.69 | 39.37 | +0.29 | +1.49% | 15512 | 3032.52 | 0.39% | | 688418 | 震有科技 | 30.79 | -163.08 | +0.45 | +1.48% | 60550.82 | 18494.69 | 3.14% | | 300176 | 鸿特科技 | 6.86 | 102.03 | +0.10 | +1.48% | 75558 | 5152.13 | 1.95% | | 301305 | 朗坤科技 | 21.97 | 19.53 | +0.32 | +1.48% | 29397 | 6439.52 | 2.38% | | 300546 | 雄帝科技 | 24.03 | 121.90 | +0.35 | +1.48% | 29223 | 6967.82 | 2.18% | | 301319 | 唯特偶 | 41.24 | 59.75 | +0.60 | +1.48% | 34880 | 14458.6 | 3.73% | | 300004 | 南风股份 | 10.35 | 75.30 | +0.15 | +1.47% | 89938 | 9247.11 | 1.87% | | 300656 | 民德电子 | 21.40 | -31.87 | +0.31 | +1.47% | 16094 | 3410.85 | 1.21% | | 300711 | 广哈通信 | 22.15 | 62.47 | +0.32 | +1.47% | 40114 | 8817.78 | 1.61% | | 301282 | 金禄电子 | 24.93 | 44.48 | +0.36 | +1.47% | 18446 | 4576.92 | 2.32% | | 000523 | 红棉股份 | 3.47 | 12.40 | +0.05 | +1.46% | 894278 | 30855.79 | 6.75% | | 001221 | 悍高集团 | 59.17 | 35.61 | +0.85 | +1.46% | 13969 | 8251.02 | 4.00% | | 002016 | 世荣兆业 | 6.27 | 36.88 | +0.09 | +1.46% | 76730 | 4754.37 | 0.95% | | 002101 | 广东鸿图 | 12.54 | 23.26 | +0.18 | +1.46% | 53384 | 6661.09 | 0.81% | | 300586 | 美联新材 | 10.46 | -196.21 | +0.15 | +1.45% | 140730 | 14659.93 | 2.63% | | 603813 | *ST原尚 | 39.15 | -63.16 | +0.56 | +1.45% | 8427 | 3244.85 | 0.80% | | 300693 | 盛弘股份 | 39.26 | 28.23 | +0.56 | +1.45% | 96794 | 37899.55 | 3.60% | | 002475 | 立讯精密 | 57.78 | 26.62 | +0.82 | +1.44% | 962578 | 554354.2 | 1.32% | | 000055 | 方大集团 | 4.25 | 415.18 | +0.06 | +1.43% | 83913 | 3543.33 | 1.24% | | 688312 | 燕麦科技 | 31.88 | 37.50 | +0.45 | +1.43% | 23968.42 | 7580.594 | 1.64% | | 300333 | 兆日科技 | 11.34 | -74.19 | +0.16 | +1.43% | 69236 | 7744.06 | 2.07% | | 300940 | 南极光 | 27.06 | 45.53 | +0.38 | +1.42% | 48693 | 13124.11 | 3.09% | | 002949 | 华阳国际 | 14.26 | 33.27 | +0.20 | +1.42% | 23945 | 3397.66 | 1.58% | | 002167 | 东方锆业 | 12.13 | 36.59 | +0.17 | +1.42% | 118255 | 14255.69 | 1.56% | | 002076 | *ST星光 | 2.16 | -93.13 | +0.03 | +1.41% | 185784 | 3988.38 | 1.78% | | 300681 | 英搏尔 | 28.30 | 44.62 | +0.39 | +1.40% | 38121 | 10687.09 | 2.04% | | 002986 | 宇新股份 | 10.93 | -214.95 | +0.15 | +1.39% | 26140 | 2865.63 | 0.87% | | 003039 | 顺控发展 | 13.86 | 31.41 | +0.19 | +1.39% | 31000 | 4265.72 | 0.50% | | 301314 | 科瑞思 | 45.24 | 167.48 | +0.62 | +1.39% | 9232 | 4126.94 | 5.68% | | 000555 | 神州信息 | 17.53 | -33.35 | +0.24 | +1.39% | 294391 | 51386.83 | 3.03% | | 002449 | 国星光电 | 8.81 | 341.89 | +0.12 | +1.38% | 86310 | 7579.54 | 1.40% | | 000061 | 农产品 | 9.55 | 56.97 | +0.13 | +1.38% | 172876 | 16426.12 | 1.02% | | 300599 | 雄塑科技 | 7.35 | -30.95 | +0.10 | +1.38% | 36156 | 2626.64 | 1.92% | | 000659 | 珠海中富 | 2.94 | -25.63 | +0.04 | +1.38% | 753618 | 21565.39 | 5.86% | | 300042 | 朗科科技 | 27.39 | -92.23 | +0.37 | +1.37% | 90696 | 24749.82 | 4.53% | | 688114 | 华大智造 | 63.79 | -103.38 | +0.86 | +1.37% | 18883.59 | 12027.69 | 0.46% | | 688620 | 安凯微 | 11.89 | -39.96 | +0.16 | +1.36% | 63591.81 | 7540.822 | 2.74% | | 688512 | 慧智微-U | 11.18 | -19.89 | +0.15 | +1.36% | 76445.12 | 8534.333 | 2.36% | | 300949 | 奥雅股份 | 47.08 | -13.72 | +0.63 | +1.36% | 19070 | 8890.409 | 5.56% | | 000037 | 深南电A | 8.98 | 113.73 | +0.12 | +1.35% | 74943 | 6682.91 | 2.21% | | 300241 | 瑞丰光电 | 5.99 | 109.91 | +0.08 | +1.35% | 342160 | 20284.7 | 5.84% | | 002579 | 中京电子 | 11.25 | 216.46 | +0.15 | +1.35% | 121787 | 13621.65 | 2.09% | | 001382 | 新亚电缆 | 20.30 | 68.71 | +0.27 | +1.35% | 26772 | 5379.15 | 4.32% | | 601333 | 广深铁路 | 3.04 | 16.47 | +0.04 | +1.33% | 553062 | 16713.24 | 0.98% | | 002295 | 精艺股份 | 11.47 | 236.09 | +0.15 | +1.33% | 41534 | 4728.17 | 1.66% | | 000782 | 恒申新材 | 5.36 | -32.32 | +0.07 | +1.32% | 96229 | 5129.29 | 1.82% | | 300219 | 鸿利智汇 | 7.67 | 82.30 | +0.10 | +1.32% | 210432 | 16053.94 | 2.98% | | 002815 | 崇达技术 | 13.07 | 51.51 | +0.17 | +1.32% | 159561 | 20728.13 | 2.05% | | 300607 | 拓斯达 | 29.23 | -68.03 | +0.38 | +1.32% | 75599 | 22002.94 | 2.28% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.05 | +1.32% | 216091 | 8421.91 | 3.86% | | 300506 | *ST名家 | 4.62 | -15.29 | +0.06 | +1.32% | 123411 | 5651.25 | 1.89% | | 600185 | 珠免集团 | 6.96 | -8.81 | +0.09 | +1.31% | 241226 | 16609.16 | 1.28% | | 002955 | 鸿合科技 | 27.84 | 111.32 | +0.36 | +1.31% | 24396 | 6757.58 | 1.24% | | 688128 | 中国电研 | 28.78 | 22.11 | +0.37 | +1.30% | 16231.37 | 4644.646 | 0.40% | | 001209 | 洪兴股份 | 21.09 | 108.36 | +0.27 | +1.30% | 30815 | 6441.36 | 3.21% | | 002314 | 南山控股 | 3.15 | -7.79 | +0.04 | +1.29% | 378482 | 11751.8 | 2.83% | | 301395 | 仁信新材 | 11.05 | 51.29 | +0.14 | +1.28% | 13631 | 1494.74 | 1.07% | | 000049 | 德赛电池 | 26.89 | 24.78 | +0.34 | +1.28% | 70721 | 18942.86 | 1.84% | | 300098 | 高新兴 | 5.54 | -75.66 | +0.07 | +1.28% | 293143 | 16119.59 | 1.90% | | 301348 | 蓝箭电子 | 20.63 | -431.17 | +0.26 | +1.28% | 53003 | 10855.13 | 3.42% | | 000056 | 皇庭国际 | 2.39 | -1.00 | +0.03 | +1.27% | 301623 | 7123.66 | 3.34% | | 003010 | 若羽臣 | 36.67 | 74.70 | +0.46 | +1.27% | 35485 | 12911.48 | 1.57% | | 002052 | 同洲电子 | 12.78 | 30.45 | +0.16 | +1.27% | 106891 | 13503.02 | 1.55% | | 300565 | 科信技术 | 12.80 | -21.99 | +0.16 | +1.27% | 160231 | 20385.85 | 7.02% | | 000524 | 岭南控股 | 12.08 | 100.60 | +0.15 | +1.26% | 69042 | 8244.28 | 1.03% | | 688138 | 清溢光电 | 27.40 | 44.17 | +0.34 | +1.26% | 35529.06 | 9641.416 | 1.13% | | 301283 | 聚胶股份 | 46.30 | 24.34 | +0.57 | +1.25% | 12854 | 5894.78 | 2.80% | | 300311 | ST任子行 | 4.88 | -117.89 | +0.06 | +1.24% | 85862 | 4145.6 | 1.60% | | 300083 | 创世纪 | 9.04 | 39.24 | +0.11 | +1.23% | 231183 | 20772.34 | 1.55% | | 002972 | 科安达 | 12.38 | 38.41 | +0.15 | +1.23% | 19495 | 2389.14 | 1.45% | | 002192 | 融捷股份 | 53.77 | 79.13 | +0.65 | +1.22% | 223632 | 120806 | 8.63% | | 920110 | 雷特科技 | 35.61 | 29.56 | +0.43 | +1.22% | 1679 | 594.5781 | 1.03% | | 603386 | 骏亚科技 | 12.45 | -34.56 | +0.15 | +1.22% | 34105 | 4206.86 | 1.05% | | 002130 | 沃尔核材 | 25.08 | 31.15 | +0.30 | +1.21% | 288413 | 71941.82 | 2.52% | | 002303 | 美盈森 | 4.18 | 19.82 | +0.05 | +1.21% | 126588 | 5249.48 | 1.31% | | 300991 | 创益通 | 38.58 | 218.15 | +0.46 | +1.21% | 12326 | 4713.14 | 1.34% | | 301011 | 华立科技 | 26.00 | 48.89 | +0.31 | +1.21% | 19345 | 5025.27 | 1.38% | | 000029 | 深深房A | 24.55 | -678.37 | +0.29 | +1.20% | 31896 | 7769.649 | 0.36% | | 300529 | 健帆生物 | 20.33 | 33.70 | +0.24 | +1.19% | 29333 | 5927.83 | 0.57% | | 603051 | 鹿山新材 | 21.20 | -1408.03 | +0.25 | +1.19% | 35349 | 7468.92 | 2.19% | | 301223 | 中荣股份 | 18.66 | 21.77 | +0.22 | +1.19% | 11130 | 2061.67 | 0.99% | | 688228 | 开普云 | 161.40 | 329.87 | +1.90 | +1.19% | 18331.84 | 29683.15 | 2.71% | | 300514 | 友讯达 | 13.60 | 23.84 | +0.16 | +1.19% | 27801 | 3756.38 | 1.73% | | 300989 | 蕾奥规划 | 18.80 | -553.44 | +0.22 | +1.18% | 89930 | 16824.11 | 6.14% | | 002400 | 省广集团 | 9.43 | 155.39 | +0.11 | +1.18% | 2615347 | 245956.5 | 15.15% | | 000058 | 深赛格 | 9.46 | 126.16 | +0.11 | +1.18% | 92292 | 8665.9 | 0.94% | | 301191 | 菲菱科思 | 91.40 | 105.93 | +1.06 | +1.17% | 13908 | 12633.81 | 2.66% | | 000060 | 中金岭南 | 5.18 | 20.25 | +0.06 | +1.17% | 949028 | 48989.44 | 2.16% | | 002672 | 东江环保 | 5.21 | -5.70 | +0.06 | +1.17% | 51004 | 2643.63 | 0.56% | | 002766 | 索菱股份 | 5.24 | 280.00 | +0.06 | +1.16% | 77927 | 4049.96 | 0.91% | | 300085 | 银之杰 | 39.42 | -221.93 | +0.45 | +1.15% | 193837 | 75940.83 | 2.97% | | 300077 | 国民技术 | 21.04 | -76.81 | +0.24 | +1.15% | 94580 | 19759.19 | 1.67% | | 002724 | 海洋王 | 7.06 | -37.78 | +0.08 | +1.15% | 46497 | 3261.79 | 0.82% | | 000069 | 华侨城A | 2.66 | -2.00 | +0.03 | +1.14% | 770452 | 20199.77 | 1.12% | | 002055 | 得润电子 | 7.11 | -4.19 | +0.08 | +1.14% | 127768 | 9024.09 | 2.15% | | 300843 | 胜蓝股份 | 45.50 | 63.14 | +0.51 | +1.13% | 31554 | 14275.41 | 2.01% | | 603808 | 歌力思 | 8.95 | -15.18 | +0.10 | +1.13% | 21282 | 1888.77 | 0.58% | | 301051 | 信濠光电 | 21.57 | -18.66 | +0.24 | +1.13% | 12703 | 2727.96 | 0.79% | | 688026 | 洁特生物 | 17.09 | 30.24 | +0.19 | +1.12% | 12062.47 | 2044.734 | 0.86% | | 002313 | 日海智能 | 10.92 | -37.47 | +0.12 | +1.11% | 131689 | 14405.31 | 3.52% | | 002735 | 王子新材 | 14.66 | -87.93 | +0.16 | +1.10% | 81140 | 11801.5 | 2.89% | | 300960 | 通业科技 | 24.76 | 80.84 | +0.27 | +1.10% | 7542 | 1857.65 | 0.58% | | 300691 | 联合光电 | 17.43 | -217.43 | +0.19 | +1.10% | 35124 | 6107.26 | 1.59% | | 002823 | 凯中精密 | 15.66 | 22.05 | +0.17 | +1.10% | 46807 | 7293.58 | 2.14% | | 002017 | 东信和平 | 21.38 | 67.69 | +0.23 | +1.09% | 95044 | 20239.97 | 1.64% | | 002482 | 广田集团 | 1.86 | -59.16 | +0.02 | +1.09% | 633430 | 11637.94 | 1.69% | | 300415 | 伊之密 | 24.30 | 16.46 | +0.26 | +1.08% | 57705 | 13929.8 | 1.27% | | 300909 | 汇创达 | 43.97 | 91.83 | +0.47 | +1.08% | 30646 | 13241.45 | 2.49% | | 000012 | 南玻A | 4.68 | -38.92 | +0.05 | +1.08% | 111196 | 5181.11 | 0.57% | | 002340 | 格林美 | 7.55 | 31.52 | +0.08 | +1.07% | 1127590 | 84974.66 | 2.22% | | 300424 | 航新科技 | 17.01 | -43.14 | +0.18 | +1.07% | 111765 | 18891.86 | 4.56% | | 300303 | 聚飞光电 | 6.64 | 29.18 | +0.07 | +1.07% | 304217 | 20064.45 | 2.29% | | 300824 | 北鼎股份 | 12.36 | 35.52 | +0.13 | +1.06% | 72123 | 8940.33 | 2.28% | | 300043 | 星辉娱乐 | 5.71 | 172.58 | +0.06 | +1.06% | 339879 | 19244.07 | 2.73% | | 300389 | 艾比森 | 16.18 | 32.39 | +0.17 | +1.06% | 25885 | 4155.11 | 1.11% | | 002233 | 塔牌集团 | 8.57 | 13.72 | +0.09 | +1.06% | 64983 | 5540.79 | 0.55% | | 301177 | 迪阿股份 | 30.59 | 90.44 | +0.32 | +1.06% | 11044 | 3356.63 | 0.28% | | 002183 | 怡亚通 | 4.81 | 156.57 | +0.05 | +1.05% | 324804 | 15490.98 | 1.25% | | 688686 | 奥普特 | 116.53 | 76.18 | +1.21 | +1.05% | 6839.889 | 7953.514 | 0.56% | | 301458 | 钧崴电子 | 33.00 | 68.44 | +0.34 | +1.04% | 14907 | 4884.22 | 2.31% | | 688318 | 财富趋势 | 130.11 | 96.83 | +1.33 | +1.03% | 16589.23 | 21516.63 | 0.65% | | 002967 | 广电计量 | 20.55 | 29.80 | +0.21 | +1.03% | 77870 | 15973.64 | 1.44% | | 300409 | 道氏技术 | 21.53 | 39.61 | +0.22 | +1.03% | 161206 | 34530.44 | 2.34% | | 002399 | 海普瑞 | 11.81 | 41.24 | +0.12 | +1.03% | 26171 | 3072.92 | 0.21% | | 002583 | 海能达 | 11.84 | -6.07 | +0.12 | +1.02% | 292983 | 34440.33 | 2.28% | | 300319 | 麦捷科技 | 11.87 | 30.95 | +0.12 | +1.02% | 135944 | 16076.21 | 1.64% | | 000010 | 美丽生态 | 3.97 | 101.09 | +0.04 | +1.02% | 362676 | 14137.97 | 4.37% | | 002421 | 达实智能 | 2.98 | -14.47 | +0.03 | +1.02% | 428849 | 12695.93 | 2.14% | | 300050 | 世纪鼎利 | 5.98 | -82.53 | +0.06 | +1.01% | 106660 | 6338.32 | 1.96% | | 300832 | 新产业 | 58.87 | 28.04 | +0.59 | +1.01% | 21360 | 12561.2 | 0.31% | | 002616 | 长青集团 | 5.99 | 17.43 | +0.06 | +1.01% | 182057 | 10936.68 | 3.10% | | 688325 | 赛微微电 | 87.98 | 93.82 | +0.88 | +1.01% | 7178.73 | 6292.647 | 0.90% | | 300197 | 节能铁汉 | 2.00 | -2.09 | +0.02 | +1.01% | 479810 | 9467.11 | 1.62% | | 688726 | 拉普拉斯 | 42.06 | 23.00 | +0.42 | +1.01% | 9714.278 | 4075.086 | 2.13% | | 002492 | 恒基达鑫 | 8.02 | 52.21 | +0.08 | +1.01% | 94322 | 7552.53 | 2.37% | | 000893 | 亚钾国际 | 44.15 | 22.73 | +0.44 | +1.01% | 73110 | 32119.18 | 0.90% | | 300193 | 佳士科技 | 9.04 | 18.28 | +0.09 | +1.01% | 45284 | 4068.98 | 1.08% | | 301577 | 美信科技 | 58.28 | 91.96 | +0.58 | +1.01% | 5965 | 3447 | 3.17% | | 002908 | 德生科技 | 10.08 | 274.52 | +0.10 | +1.00% | 54180 | 5428.71 | 1.68% | | 002841 | 视源股份 | 38.38 | 29.43 | +0.38 | +1.00% | 25911 | 9914.609 | 0.50% | | 002918 | 蒙娜丽莎 | 14.18 | 89.25 | +0.14 | +1.00% | 35344 | 4998.95 | 1.66% | | 300606 | 金太阳 | 22.41 | -195.97 | +0.22 | +0.99% | 26274 | 5866.7 | 2.23% | | 301131 | 聚赛龙 | 46.89 | 44.98 | +0.46 | +0.99% | 6050 | 2821.65 | 1.96% | | 301326 | 捷邦科技 | 105.33 | -234.34 | +1.03 | +0.99% | 8862 | 9348.19 | 3.26% | | 002425 | ST凯文 | 4.12 | -7.30 | +0.04 | +0.98% | 106381 | 4340.44 | 1.11% | | 300625 | 三雄极光 | 12.39 | -145.62 | +0.12 | +0.98% | 17645 | 2171.11 | 1.09% | | 002031 | 巨轮智能 | 7.24 | -52.40 | +0.07 | +0.98% | 349530 | 25098.48 | 1.80% | | 688321 | 微芯生物 | 28.09 | 1573.13 | +0.27 | +0.97% | 46375.55 | 12912.86 | 1.14% | | 002678 | 珠江钢琴 | 5.22 | -22.45 | +0.05 | +0.97% | 174609 | 9044.06 | 1.29% | | 300047 | 天源迪科 | 14.67 | 316.40 | +0.14 | +0.96% | 103454 | 15098.54 | 1.89% | | 688268 | 华特气体 | 58.00 | 40.78 | +0.55 | +0.96% | 15041.63 | 8676.629 | 1.25% | | 002919 | 名臣健康 | 23.29 | -826.70 | +0.22 | +0.95% | 115913 | 26595.26 | 4.38% | | 688395 | 正弦电气 | 24.40 | 57.60 | +0.23 | +0.95% | 7200.4 | 1737.212 | 0.83% | | 603328 | 依顿电子 | 10.64 | 24.28 | +0.10 | +0.95% | 78382 | 8308.23 | 0.79% | | 002763 | 汇洁股份 | 7.50 | 39.30 | +0.07 | +0.94% | 33641 | 2496.95 | 1.11% | | 300724 | 捷佳伟创 | 85.07 | 8.64 | +0.79 | +0.94% | 70207 | 59659.17 | 2.44% | | 688112 | 鼎阳科技 | 35.62 | 43.13 | +0.33 | +0.94% | 5327.71 | 1893.436 | 0.33% | | 003013 | 地铁设计 | 15.13 | 11.40 | +0.14 | +0.93% | 14766 | 2220.99 | 0.37% | | 002594 | 比亚迪 | 95.17 | 22.63 | +0.88 | +0.93% | 219351 | 208061.6 | 0.63% | | 002965 | 祥鑫科技 | 36.82 | 39.27 | +0.34 | +0.93% | 52718 | 19348.72 | 2.64% | | 300675 | 建科院 | 17.33 | -77.71 | +0.16 | +0.93% | 44057 | 7581.07 | 3.00% | | 300932 | 三友联众 | 11.94 | 51.13 | +0.11 | +0.93% | 50598 | 6020.82 | 2.22% | | 920185 | 贝特瑞 | 31.59 | 34.69 | +0.29 | +0.93% | 72964 | 23101.89 | 0.66% | | 300532 | 今天国际 | 12.01 | 24.14 | +0.11 | +0.92% | 25751 | 3080.61 | 0.60% | | 688618 | 三旺通信 | 27.32 | 87.47 | +0.25 | +0.92% | 11996 | 3252.464 | 1.09% | | 603882 | 金域医学 | 29.54 | -24.67 | +0.27 | +0.92% | 66017 | 19574.73 | 1.43% | | 300410 | 正业科技 | 8.76 | -37.26 | +0.08 | +0.92% | 106814 | 9300.74 | 2.91% | | 920374 | 云里物里 | 24.10 | 220.78 | +0.22 | +0.92% | 4316 | 1035.769 | 1.27% | | 000007 | 全新好 | 9.88 | 60.41 | +0.09 | +0.92% | 171541 | 17000.4 | 4.95% | | 688383 | 新益昌 | 61.54 | -296.54 | +0.56 | +0.92% | 6123.11 | 3763.634 | 0.60% | | 002993 | 奥海科技 | 42.90 | 22.65 | +0.39 | +0.92% | 18895 | 8061.58 | 0.79% | | 301631 | 壹连科技 | 98.15 | 33.15 | +0.89 | +0.92% | 18091 | 17792.24 | 5.89% | | 300482 | 万孚生物 | 21.16 | 38.18 | +0.19 | +0.91% | 34191 | 7223.68 | 0.79% | | 301135 | 瑞德智能 | 26.99 | 68.96 | +0.24 | +0.90% | 9769 | 2620.2 | 1.28% | | 300012 | 华测检测 | 13.57 | 23.15 | +0.12 | +0.89% | 125822 | 16992.17 | 0.88% | | 300942 | 易瑞生物 | 10.21 | 132.38 | +0.09 | +0.89% | 30437 | 3086.73 | 0.75% | | 000042 | 中洲控股 | 7.97 | -3.67 | +0.07 | +0.89% | 30783 | 2432.21 | 0.46% | | 301328 | 维峰电子 | 42.40 | 47.05 | +0.37 | +0.88% | 9615 | 4054.58 | 1.90% | | 688327 | 云从科技-UW | 14.94 | -31.24 | +0.13 | +0.88% | 194514 | 28855.73 | 2.33% | | 601900 | 南方传媒 | 13.92 | 10.85 | +0.12 | +0.87% | 53893 | 7480.68 | 0.61% | | 688252 | 天德钰 | 22.16 | 32.59 | +0.19 | +0.86% | 26555.7 | 5854.81 | 1.46% | | 002869 | 金溢科技 | 24.52 | 240.31 | +0.21 | +0.86% | 14854 | 3629.76 | 0.94% | | 300531 | 优博讯 | 17.54 | -67.49 | +0.15 | +0.86% | 33758 | 5891.51 | 1.08% | | 603991 | 至正股份 | 70.62 | -117.05 | +0.60 | +0.86% | 18401 | 13108.28 | 2.47% | | 300377 | 赢时胜 | 16.75 | -27.71 | +0.14 | +0.84% | 137555 | 22877.09 | 2.08% | | 002465 | 海格通信 | 12.01 | -97.10 | +0.10 | +0.84% | 447334 | 53573.95 | 1.81% | | 002334 | 英威腾 | 8.42 | 24.59 | +0.07 | +0.84% | 93858 | 7884.649 | 1.28% | | 002420 | 毅昌科技 | 7.25 | 48.77 | +0.06 | +0.83% | 57985 | 4167.24 | 1.45% | | 301327 | 华宝新能 | 57.15 | 44.77 | +0.47 | +0.83% | 9247 | 5272.71 | 1.21% | | 002152 | 广电运通 | 12.33 | 36.06 | +0.10 | +0.82% | 159193 | 19543.07 | 0.64% | | 300173 | 福能东方 | 6.19 | 80.46 | +0.05 | +0.81% | 327141 | 20106.8 | 4.45% | | 300916 | 朗特智能 | 34.88 | 36.97 | +0.28 | +0.81% | 8654 | 2998.31 | 0.93% | | 002063 | 远光软件 | 6.25 | 39.01 | +0.05 | +0.81% | 271025 | 16887.94 | 1.54% | | 603335 | 迪生力 | 6.27 | -23.51 | +0.05 | +0.80% | 115440 | 7232.81 | 2.70% | | 002210 | 飞马国际 | 3.77 | 1081.83 | +0.03 | +0.80% | 937135.1 | 34884.78 | 3.53% | | 688036 | 传音控股 | 64.11 | 19.46 | +0.51 | +0.80% | 80741.8 | 51469.35 | 0.70% | | 301500 | 飞南资源 | 15.10 | 57.42 | +0.12 | +0.80% | 21324 | 3213.85 | 1.48% | | 002289 | *ST宇顺 | 35.49 | -717.33 | +0.28 | +0.80% | 8432 | 2990.73 | 0.30% | | 301323 | 新莱福 | 54.53 | 40.31 | +0.43 | +0.79% | 10841 | 5890.55 | 1.60% | | 300888 | 稳健医疗 | 39.42 | 26.26 | +0.31 | +0.79% | 26265 | 10287.7 | 0.45% | | 300615 | 欣天科技 | 14.01 | 196.05 | +0.11 | +0.79% | 37428 | 5207.64 | 2.99% | | 603038 | 华立股份 | 17.95 | 137.72 | +0.14 | +0.79% | 36289 | 6449.27 | 1.35% | | 001201 | 东瑞股份 | 15.39 | 174.05 | +0.12 | +0.79% | 15721 | 2400.58 | 0.77% | | 002139 | 拓邦股份 | 12.88 | 29.76 | +0.10 | +0.78% | 85556 | 10985.99 | 0.80% | | 000717 | 中南股份 | 2.58 | -14.88 | +0.02 | +0.78% | 227857 | 5842.23 | 0.94% | | 002850 | 科达利 | 155.00 | 25.88 | +1.20 | +0.78% | 24794 | 38184.44 | 1.26% | | 002875 | 安奈儿 | 16.84 | -36.00 | +0.13 | +0.78% | 21794 | 3643.02 | 1.19% | | 920523 | 德瑞锂电 | 27.37 | 17.78 | +0.21 | +0.77% | 17149 | 4696.676 | 2.13% | | 300124 | 汇川技术 | 70.66 | 36.88 | +0.54 | +0.77% | 185560 | 130866.8 | 0.78% | | 300633 | 开立医疗 | 27.64 | 178.72 | +0.21 | +0.77% | 20097 | 5540.18 | 0.78% | | 301578 | 辰奕智能 | 35.68 | 80.95 | +0.27 | +0.76% | 7952 | 2820.18 | 3.43% | | 920275 | 驱动力 | 9.32 | 172.23 | +0.07 | +0.76% | 5833 | 537.2019 | 0.44% | | 002656 | *ST摩登 | 2.69 | -22.92 | +0.02 | +0.75% | 102799 | 2749.87 | 1.52% | | 002177 | 御银股份 | 6.74 | 511.11 | +0.05 | +0.75% | 147362 | 9867.06 | 2.18% | | 601138 | 工业富联 | 60.72 | 39.47 | +0.45 | +0.75% | 1667788 | 1000782 | 0.84% | | 002830 | 名雕股份 | 18.90 | 62.25 | +0.14 | +0.75% | 35112 | 6592.5 | 5.25% | | 301608 | 博实结 | 84.11 | 33.81 | +0.62 | +0.74% | 4808 | 4031.18 | 1.20% | | 300403 | 汉宇集团 | 13.58 | 36.48 | +0.10 | +0.74% | 130256 | 17567.83 | 3.05% | | 002511 | 中顺洁柔 | 8.18 | 41.46 | +0.06 | +0.74% | 61225 | 4974.33 | 0.48% | | 000066 | 中国长城 | 15.00 | -62.45 | +0.11 | +0.74% | 313197 | 46628.45 | 0.97% | | 002836 | 新宏泽 | 13.75 | 55.59 | +0.10 | +0.73% | 74142 | 10135.32 | 3.22% | | 300805 | 电声股份 | 12.43 | 127.06 | +0.09 | +0.73% | 173865 | 21598.76 | 6.03% | | 300328 | 宜安科技 | 16.66 | -10417.20 | +0.12 | +0.73% | 361290 | 59589.32 | 5.26% | | 688322 | 奥比中光-UW | 82.59 | 314.28 | +0.59 | +0.72% | 35711.85 | 29310.13 | 1.22% | | 600446 | 金证股份 | 15.40 | -101.01 | +0.11 | +0.72% | 106228 | 16264.63 | 1.13% | | 300207 | 欣旺达 | 29.49 | 32.79 | +0.21 | +0.72% | 519732 | 152491.9 | 3.03% | | 001378 | 德冠新材 | 22.77 | 37.86 | +0.16 | +0.71% | 7882 | 1791.55 | 1.20% | | 300679 | 电连技术 | 47.18 | 37.36 | +0.33 | +0.70% | 35904 | 16952.73 | 1.00% | | 301123 | 奕东电子 | 41.50 | -343.29 | +0.29 | +0.70% | 50683 | 20823.71 | 3.07% | | 300804 | 广康生化 | 35.97 | 58.07 | +0.25 | +0.70% | 6302 | 2259.34 | 2.29% | | 301033 | 迈普医学 | 66.37 | 43.67 | +0.46 | +0.70% | 8158 | 5429.33 | 1.44% | | 301178 | 天亿马 | 53.62 | -148.13 | +0.37 | +0.69% | 8327 | 4444.34 | 1.68% | | 003040 | 楚天龙 | 19.12 | 1501.62 | +0.13 | +0.68% | 45171 | 8589.23 | 0.99% | | 603983 | 丸美生物 | 35.43 | 40.98 | +0.24 | +0.68% | 55523 | 19639.84 | 1.38% | | 300464 | 星徽股份 | 7.45 | -8.24 | +0.05 | +0.68% | 181295 | 13421.53 | 5.10% | | 301588 | 美新科技 | 19.44 | 50.84 | +0.13 | +0.67% | 10421 | 2017.23 | 1.42% | | 688083 | 中望软件 | 71.16 | 977.70 | +0.47 | +0.66% | 12227.39 | 8699.125 | 0.72% | | 300812 | 易天股份 | 24.26 | -55.95 | +0.16 | +0.66% | 48875 | 11785.54 | 5.27% | | 301363 | 美好医疗 | 21.23 | 38.45 | +0.14 | +0.66% | 31787 | 6742.93 | 0.85% | | 000539 | 粤电力A | 4.58 | 296.49 | +0.03 | +0.66% | 137844 | 6286.99 | 0.54% | | 002137 | 实益达 | 9.30 | -267.59 | +0.06 | +0.65% | 217688 | 20178.64 | 5.49% | | 300543 | 朗科智能 | 10.87 | 92.66 | +0.07 | +0.65% | 40775 | 4409.73 | 1.63% | | 000045 | 深纺织A | 12.49 | 90.49 | +0.08 | +0.64% | 58995 | 7326.74 | 1.29% | | 000529 | 广弘控股 | 6.25 | 35.14 | +0.04 | +0.64% | 129716 | 8011.85 | 2.28% | | 000031 | 大悦城 | 3.15 | -4.62 | +0.02 | +0.64% | 224912 | 6965.57 | 0.52% | | 688345 | 博力威 | 33.09 | -130.33 | +0.21 | +0.64% | 9503.858 | 3125.332 | 0.95% | | 002345 | 潮宏基 | 12.79 | 58.37 | +0.08 | +0.63% | 93198 | 11820.06 | 1.07% | | 003035 | 南网能源 | 4.83 | 138.47 | +0.03 | +0.62% | 110752 | 5329.12 | 0.29% | | 603630 | 拉芳家化 | 20.95 | -6638.40 | +0.13 | +0.62% | 27119 | 5624.11 | 1.20% | | 920080 | 奥美森 | 27.64 | -- | +0.17 | +0.62% | 8759 | 2410.464 | 3.87% | | 601228 | 广州港 | 3.29 | 27.93 | +0.02 | +0.61% | 185301 | 6061.69 | 0.25% | | 002930 | 宏川智慧 | 11.60 | -103.94 | +0.07 | +0.61% | 90561 | 10437.07 | 2.09% | | 000601 | 韶能股份 | 4.98 | 101.12 | +0.03 | +0.61% | 115351 | 5709.67 | 1.10% | | 920765 | 美之高 | 24.99 | -1434.55 | +0.15 | +0.60% | 7856 | 1951.889 | 1.49% | | 300676 | 华大基因 | 46.65 | -24.40 | +0.28 | +0.60% | 18471 | 8576.79 | 0.44% | | 688183 | 生益电子 | 92.54 | 61.09 | +0.55 | +0.60% | 131466.7 | 120676.6 | 1.58% | | 002835 | 同为股份 | 16.91 | 21.73 | +0.10 | +0.59% | 14828 | 2495.71 | 1.16% | | 688208 | 道通科技 | 34.00 | 27.35 | +0.20 | +0.59% | 55007.08 | 18664.86 | 0.82% | | 920768 | 拾比佰 | 11.99 | 27.15 | +0.07 | +0.59% | 10465 | 1250.863 | 1.37% | | 301630 | 同宇新材 | 171.39 | 50.40 | +0.99 | +0.58% | 1989 | 3392.37 | 1.99% | | 603160 | 汇顶科技 | 79.66 | 44.48 | +0.46 | +0.58% | 32432 | 25714.46 | 0.70% | | 000089 | 深圳机场 | 6.94 | 24.36 | +0.04 | +0.58% | 98815 | 6830.74 | 0.48% | | 002938 | 鹏鼎控股 | 45.13 | 25.81 | +0.26 | +0.58% | 171078 | 76788.84 | 0.74% | | 002256 | 兆新股份 | 3.48 | -140.84 | +0.02 | +0.58% | 598760 | 20719.02 | 3.07% | | 003012 | 东鹏控股 | 7.02 | 22.02 | +0.04 | +0.57% | 45943 | 3217.94 | 0.40% | | 300408 | 三环集团 | 44.00 | 33.13 | +0.25 | +0.57% | 156180 | 67896.11 | 0.84% | | 300962 | 中金辐照 | 18.27 | 46.93 | +0.10 | +0.55% | 81967 | 14840.91 | 3.10% | | 002198 | 嘉应制药 | 7.55 | 96.93 | +0.04 | +0.53% | 153665 | 11520.75 | 3.03% | | 002757 | 南兴股份 | 17.06 | -17.35 | +0.09 | +0.53% | 31310 | 5316.33 | 1.11% | | 300484 | 蓝海华腾 | 19.30 | 73.93 | +0.10 | +0.52% | 24609 | 4731.31 | 1.48% | | 301373 | 凌玮科技 | 31.00 | 23.57 | +0.16 | +0.52% | 7851 | 2426.44 | 1.93% | | 301112 | 信邦智能 | 37.37 | -58852.63 | +0.19 | +0.51% | 9951 | 3701.48 | 0.90% | | 300348 | 长亮科技 | 13.77 | 3485.82 | +0.07 | +0.51% | 93169 | 12782.15 | 1.31% | | 300340 | 科恒股份 | 13.85 | -17.63 | +0.07 | +0.51% | 95595 | 13198.16 | 3.50% | | 001308 | 康冠科技 | 21.84 | 19.75 | +0.11 | +0.51% | 12678 | 2755.65 | 0.26% | | 001283 | 豪鹏科技 | 69.55 | 36.80 | +0.35 | +0.51% | 33349 | 23321.16 | 4.18% | | 002939 | 长城证券 | 10.10 | 16.89 | +0.05 | +0.50% | 173405 | 17448.61 | 0.48% | | 002833 | 弘亚数控 | 16.22 | 17.15 | +0.08 | +0.50% | 12902 | 2085.54 | 0.45% | | 000100 | TCL科技 | 4.09 | 27.57 | +0.02 | +0.49% | 1296118 | 52745.2 | 0.72% | | 301042 | 安联锐视 | 71.80 | 445.58 | +0.35 | +0.49% | 20651 | 14818.59 | 3.13% | | 002625 | 光启技术 | 45.16 | 135.00 | +0.22 | +0.49% | 171382 | 77006.59 | 0.80% | | 000034 | 神州数码 | 39.72 | 54.30 | +0.19 | +0.48% | 127777 | 50516.74 | 2.11% | | 002238 | 天威视讯 | 8.44 | -115.37 | +0.04 | +0.48% | 83802 | 7038.609 | 1.04% | | 301029 | 怡合达 | 25.50 | 32.77 | +0.12 | +0.47% | 39140 | 9973.28 | 0.85% | | 002191 | 劲嘉股份 | 4.25 | -291.92 | +0.02 | +0.47% | 106544 | 4515.53 | 0.74% | | 300844 | 山水比德 | 38.46 | -121.15 | +0.18 | +0.47% | 13459 | 5129.64 | 1.49% | | 002106 | 莱宝高科 | 10.73 | 25.45 | +0.05 | +0.47% | 61209 | 6536.76 | 0.87% | | 000712 | 锦龙股份 | 12.93 | 72.91 | +0.06 | +0.47% | 102754 | 13222.96 | 1.15% | | 300322 | 硕贝德 | 21.55 | -569.83 | +0.10 | +0.47% | 99256 | 21340.37 | 2.25% | | 301002 | 崧盛股份 | 30.44 | -147.51 | +0.14 | +0.46% | 13755 | 4191.38 | 1.85% | | 000026 | 飞亚达 | 15.35 | 42.16 | +0.07 | +0.46% | 23562 | 3589.37 | 0.65% | | 000088 | 盐田港 | 4.41 | 16.19 | +0.02 | +0.46% | 167458 | 7350.12 | 0.53% | | 002876 | 三利谱 | 24.57 | 88.37 | +0.11 | +0.45% | 22106 | 5412.1 | 1.48% | | 000828 | 东莞控股 | 11.20 | 10.94 | +0.05 | +0.45% | 36774 | 4106.08 | 0.35% | | 002759 | 天际股份 | 45.03 | -17.72 | +0.20 | +0.45% | 744326 | 333195.5 | 14.86% | | 600143 | 金发科技 | 18.17 | 39.72 | +0.08 | +0.44% | 601518 | 108299 | 2.28% | | 002292 | 奥飞娱乐 | 9.10 | -43.98 | +0.04 | +0.44% | 377271 | 34078.02 | 3.71% | | 300973 | 立高食品 | 39.35 | 21.31 | +0.17 | +0.43% | 24102 | 9444.1 | 2.07% | | 002577 | 雷柏科技 | 18.61 | 486.95 | +0.08 | +0.43% | 12636 | 2344.86 | 0.45% | | 002912 | 中新赛克 | 30.39 | 53.91 | +0.13 | +0.43% | 34558 | 10477.45 | 2.13% | | 300381 | 溢多利 | 7.06 | 533.58 | +0.03 | +0.43% | 50282 | 3528.93 | 1.03% | | 301516 | 中远通 | 16.52 | -43.99 | +0.07 | +0.43% | 15407 | 2535.72 | 2.20% | | 301590 | 优优绿能 | 167.50 | 37.90 | +0.70 | +0.42% | 2271 | 3793.62 | 2.78% | | 688668 | 鼎通科技 | 96.27 | 64.25 | +0.40 | +0.42% | 37238.14 | 35770.49 | 2.68% | | 300619 | 金银河 | 51.29 | -151.06 | +0.21 | +0.41% | 289634 | 151220.5 | 19.91% | | 002243 | 力合科创 | 9.81 | 52.15 | +0.04 | +0.41% | 208956 | 20341.5 | 1.74% | | 000507 | 珠海港 | 5.32 | 16.22 | +0.02 | +0.38% | 66037 | 3498.44 | 0.73% | | 301322 | 绿通科技 | 29.27 | 47.74 | +0.11 | +0.38% | 7234 | 2108.2 | 0.79% | | 002917 | 金奥博 | 13.41 | 31.23 | +0.05 | +0.37% | 26412 | 3534.99 | 1.01% | | 002548 | 金新农 | 5.45 | -49.10 | +0.02 | +0.37% | 769414 | 41712.6 | 9.56% | | 920957 | 汉维科技 | 13.72 | 295.96 | +0.05 | +0.37% | 8310 | 1142.057 | 1.95% | | 002979 | 雷赛智能 | 39.68 | 57.62 | +0.14 | +0.35% | 26641 | 10503.35 | 1.21% | | 300130 | 新国都 | 25.52 | 42.02 | +0.09 | +0.35% | 57815 | 14687.02 | 1.33% | | 688159 | 有方科技 | 51.08 | 53.69 | +0.18 | +0.35% | 21871.85 | 11171.53 | 2.36% | | 300925 | 法本信息 | 20.65 | 83.49 | +0.07 | +0.34% | 55763 | 11474.02 | 1.60% | | 001338 | 永顺泰 | 11.83 | 17.84 | +0.04 | +0.34% | 47934 | 5646.14 | 0.96% | | 301595 | 太力科技 | 36.16 | 53.07 | +0.12 | +0.33% | 4899 | 1767.77 | 2.01% | | 301105 | 鸿铭股份 | 45.58 | -98.57 | +0.15 | +0.33% | 4889 | 2217 | 2.97% | | 688721 | 龙图光罩 | 42.56 | 78.86 | +0.14 | +0.33% | 5265.05 | 2232.391 | 1.48% | | 000541 | 佛山照明 | 6.11 | 27.91 | +0.02 | +0.33% | 50754 | 3087.46 | 0.41% | | 002495 | 佳隆股份 | 3.07 | 144.06 | +0.01 | +0.33% | 2008640 | 62040.36 | 28.66% | | 301628 | 强达电路 | 84.10 | 49.02 | +0.27 | +0.32% | 7225 | 6048.17 | 2.21% | | 002461 | 珠江啤酒 | 9.37 | 21.88 | +0.03 | +0.32% | 70787 | 6620.04 | 0.32% | | 300576 | 容大感光 | 34.78 | 109.83 | +0.11 | +0.32% | 30663 | 10621.86 | 1.32% | | 600004 | 白云机场 | 9.65 | 16.87 | +0.03 | +0.31% | 110536 | 10648.3 | 0.47% | | 002867 | 周大生 | 12.97 | 13.58 | +0.04 | +0.31% | 40701 | 5254.54 | 0.38% | | 301602 | 超研股份 | 22.84 | 68.80 | +0.07 | +0.31% | 8104 | 1843.77 | 1.39% | | 000531 | 穗恒运A | 6.67 | 16.46 | +0.02 | +0.30% | 62508 | 4152.52 | 0.69% | | 002587 | 奥拓电子 | 6.69 | -1518.74 | +0.02 | +0.30% | 144343 | 9625.87 | 2.76% | | 003028 | 振邦智能 | 30.55 | 30.45 | +0.09 | +0.30% | 6132 | 1869.17 | 0.87% | | 001298 | 好上好 | 30.80 | 186.67 | +0.09 | +0.29% | 84925 | 25922.98 | 5.16% | | 001389 | 广合科技 | 68.49 | 32.13 | +0.20 | +0.29% | 26676 | 18236.34 | 1.78% | | 688788 | 科思科技 | 61.68 | -36.59 | +0.18 | +0.29% | 19287.7 | 11927.09 | 1.23% | | 002797 | 第一创业 | 6.88 | 27.98 | +0.02 | +0.29% | 263055 | 18044.96 | 0.63% | | 002992 | 宝明科技 | 49.27 | -1125.14 | +0.14 | +0.28% | 8842 | 4338.92 | 0.56% | | 000776 | 广发证券 | 21.14 | 11.65 | +0.06 | +0.28% | 319893 | 67382.35 | 0.54% | | 000096 | 广聚能源 | 10.83 | 94.18 | +0.03 | +0.28% | 38816 | 4178.76 | 0.76% | | 002681 | 奋达科技 | 7.25 | -300.56 | +0.02 | +0.28% | 1082491 | 78224.42 | 7.06% | | 301330 | 熵基科技 | 29.26 | 36.13 | +0.08 | +0.27% | 17956 | 5247.63 | 1.58% | | 688589 | 力合微 | 22.33 | 57.57 | +0.06 | +0.27% | 17506.7 | 3912.099 | 1.20% | | 002249 | 大洋电机 | 11.21 | 25.94 | +0.03 | +0.27% | 1556906 | 173512 | 8.45% | | 300671 | 富满微 | 33.91 | -31.43 | +0.09 | +0.27% | 32134 | 10872.53 | 1.47% | | 002880 | 卫光生物 | 26.46 | 26.24 | +0.07 | +0.27% | 5083 | 1342.03 | 0.22% | | 002911 | 佛燃能源 | 12.20 | 17.98 | +0.03 | +0.25% | 39442 | 4794.32 | 0.31% | | 920866 | 绿亨科技 | 8.29 | 40.02 | +0.02 | +0.24% | 12092 | 997.7157 | 1.29% | | 301618 | 长联科技 | 53.29 | 100.76 | +0.12 | +0.23% | 3301 | 1760.22 | 1.00% | | 688388 | 嘉元科技 | 35.65 | -281.61 | +0.08 | +0.22% | 83829.42 | 29830.87 | 1.97% | | 603309 | 维力医疗 | 13.67 | 16.33 | +0.03 | +0.22% | 23733 | 3228.14 | 0.81% | | 003021 | 兆威机电 | 104.96 | 102.22 | +0.23 | +0.22% | 27043 | 28206.17 | 1.30% | | 688389 | 普门科技 | 13.85 | 23.64 | +0.03 | +0.22% | 15130.6 | 2094.923 | 0.35% | | 000676 | 智度股份 | 9.24 | 66.16 | +0.02 | +0.22% | 588918 | 54455.16 | 4.66% | | 300206 | 理邦仪器 | 13.94 | 32.74 | +0.03 | +0.22% | 67179 | 9322.12 | 1.99% | | 301318 | 维海德 | 28.98 | 32.12 | +0.06 | +0.21% | 5955 | 1720.8 | 0.79% | | 688575 | 亚辉龙 | 14.73 | 58.63 | +0.03 | +0.20% | 34084.72 | 4997.952 | 0.60% | | 002705 | 新宝股份 | 14.84 | 10.87 | +0.03 | +0.20% | 31080 | 4581.37 | 0.38% | | 002311 | 海大集团 | 55.80 | 18.48 | +0.10 | +0.18% | 72328 | 40118.11 | 0.44% | | 688045 | 必易微 | 39.40 | 6624.82 | +0.07 | +0.18% | 10848.61 | 4254.556 | 1.55% | | 002456 | 欧菲光 | 11.28 | -667.43 | +0.02 | +0.18% | 448362 | 50463.52 | 1.35% | | 301263 | 泰恩康 | 28.95 | 528.91 | +0.05 | +0.17% | 34006 | 9805.97 | 1.12% | | 300458 | 全志科技 | 41.98 | 117.78 | +0.07 | +0.17% | 129727 | 54358.69 | 1.92% | | 002180 | 纳思达 | 18.60 | -38.43 | +0.03 | +0.16% | 83272 | 15398.24 | 0.61% | | 002035 | 华帝股份 | 6.23 | 12.09 | +0.01 | +0.16% | 58875 | 3655.64 | 0.75% | | 002736 | 国信证券 | 12.96 | 10.64 | +0.02 | +0.15% | 180853 | 23404.58 | 0.19% | | 601139 | 深圳燃气 | 6.58 | 14.35 | +0.01 | +0.15% | 57477 | 3774.54 | 0.20% | | 000027 | 深圳能源 | 6.66 | 17.18 | +0.01 | +0.15% | 94210 | 6259.2 | 0.20% | | 300634 | 彩讯股份 | 26.99 | 52.64 | +0.04 | +0.15% | 241504 | 65786.78 | 5.56% | | 600029 | 南方航空 | 6.78 | -90.74 | +0.01 | +0.15% | 515169 | 34966.7 | 0.38% | | 301658 | 首航新能 | 29.35 | 77.92 | +0.04 | +0.14% | 18968 | 5566.17 | 4.60% | | 920627 | 力王股份 | 23.00 | 76.28 | +0.03 | +0.13% | 8641 | 1992.796 | 1.85% | | 300448 | 浩云科技 | 7.73 | -77.77 | +0.01 | +0.13% | 219598 | 16879.9 | 3.42% | | 002294 | 信立泰 | 61.85 | 102.52 | +0.08 | +0.13% | 37116 | 22997.74 | 0.33% | | 002832 | 比音勒芬 | 15.66 | 14.01 | +0.02 | +0.13% | 54320 | 8461.95 | 1.39% | | 920892 | 广咨国际 | 15.72 | 26.27 | +0.02 | +0.13% | 9597 | 1495.634 | 0.66% | | 920926 | 鸿智科技 | 17.60 | 45.16 | +0.02 | +0.11% | 8139 | 1437.266 | 1.02% | | 600872 | 中炬高新 | 17.65 | 19.72 | +0.02 | +0.11% | 47478 | 8367.91 | 0.62% | | 688007 | 光峰科技 | 17.87 | -54.55 | +0.02 | +0.11% | 71422.41 | 12735.41 | 1.55% | | 600894 | 广日股份 | 9.26 | 11.87 | +0.01 | +0.11% | 43374 | 4008.7 | 0.51% | | 603725 | 天安新材 | 9.37 | 24.16 | +0.01 | +0.11% | 38844 | 3610.38 | 1.36% | | 300738 | 奥飞数据 | 19.16 | 115.39 | +0.02 | +0.10% | 228622 | 43765.69 | 2.32% | | 603063 | 禾望电气 | 29.85 | 26.19 | +0.03 | +0.10% | 107209 | 32195.24 | 2.34% | | 688609 | 九联科技 | 10.12 | -32.32 | +0.01 | +0.10% | 63580.42 | 6408.977 | 1.27% | | 002215 | 诺普信 | 10.78 | 16.11 | +0.01 | +0.09% | 155756 | 16628.46 | 1.98% | | 000333 | 美的集团 | 79.86 | 13.73 | +0.06 | +0.08% | 181267 | 144501.7 | 0.26% | | 000651 | 格力电器 | 40.36 | 7.14 | +0.03 | +0.07% | 204371 | 82301.24 | 0.37% | | 600999 | 招商证券 | 16.29 | 11.70 | +0.01 | +0.06% | 230138 | 37430.01 | 0.31% | | 300545 | 联得装备 | 33.85 | 43.42 | +0.02 | +0.06% | 346177 | 118186.1 | 28.95% | | 002870 | 香山股份 | 35.43 | 38.81 | +0.02 | +0.06% | 19650 | 6944.99 | 1.52% | | 920976 | 视声智能 | 24.20 | 30.72 | +0.01 | +0.04% | 10883 | 2602.579 | 2.47% | | 600030 | 中信证券 | 27.59 | 14.57 | +0.01 | +0.04% | 746598 | 205590.4 | 0.66% | | 300833 | 浩洋股份 | 41.78 | 29.76 | +0.01 | +0.02% | 3896 | 1623.92 | 0.48% | | 301528 | 多浦乐 | 61.60 | 63.29 | +0.01 | +0.02% | 3455 | 2110.77 | 1.08% | | 688622 | 禾信仪器 | 116.53 | -136.77 | +0.01 | +0.01% | 16942.88 | 19744.3 | 2.40% | | 000009 | 中国宝安 | 10.12 | 370.35 | 0.00 | 0.00% | 243394 | 24576.38 | 0.94% | | 000025 | 特力A | 20.07 | 56.86 | 0.00 | 0.00% | 170566 | 34146.73 | 4.34% | | 000690 | 宝新能源 | 4.37 | 10.18 | 0.00 | 0.00% | 219765 | 9582.03 | 1.01% | | 000987 | 越秀资本 | 7.23 | 10.12 | 0.00 | 0.00% | 159477 | 11522.87 | 0.32% | | 600098 | 广州发展 | 6.75 | 10.27 | 0.00 | 0.00% | 108432 | 7324.37 | 0.31% | | 600518 | 康美药业 | 2.01 | 1670.39 | 0.00 | 0.00% | 1261548 | 25305.77 | 0.91% | | 600866 | 星湖科技 | 6.84 | 8.87 | 0.00 | 0.00% | 115428 | 7893.42 | 0.92% | | 300030 | 阳普医疗 | 8.13 | -48.96 | 0.00 | 0.00% | 56556 | 4570.94 | 2.08% | | 002348 | 高乐股份 | -- | -- | -- | -- | -- | -- | -- | | 002717 | ST岭南 | 1.84 | -3.63 | 0.00 | 0.00% | 362530 | 6681.83 | 2.24% | | 002789 | *ST建艺 | 10.59 | -1.44 | 0.00 | 0.00% | 53542 | 5679.08 | 3.42% | | 002806 | 华锋股份 | -- | -- | -- | -- | -- | -- | -- | | 300639 | 凯普生物 | 5.93 | -7.36 | 0.00 | 0.00% | 50708 | 2985.76 | 0.80% | | 300889 | 爱克股份 | -- | -- | -- | -- | -- | -- | -- | | 688772 | 珠海冠宇 | 22.90 | 47.20 | 0.00 | 0.00% | 121786.8 | 27882.12 | 1.08% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688248 | 南网科技 | 44.38 | 67.35 | 0.00 | 0.00% | 20590.91 | 9069.073 | 0.90% | | 688049 | 炬芯科技 | 52.32 | 48.93 | -0.01 | -0.02% | 43657.94 | 22881.06 | 2.49% | | 301021 | 英诺激光 | 38.35 | 135.51 | -0.01 | -0.03% | 36564 | 13985.23 | 2.40% | | 300976 | 达瑞电子 | 59.91 | 27.65 | -0.02 | -0.03% | 9080 | 5441.81 | 1.05% | | 002959 | 小熊电器 | 44.15 | 19.64 | -0.02 | -0.05% | 9425 | 4141.65 | 0.62% | | 300770 | 新媒股份 | 43.80 | 13.45 | -0.02 | -0.05% | 19885 | 8701.17 | 0.87% | | 300400 | 劲拓股份 | 20.23 | 45.03 | -0.01 | -0.05% | 39950 | 8073.34 | 1.67% | | 002981 | 朝阳科技 | 29.61 | 29.90 | -0.02 | -0.07% | 14276 | 4209.51 | 1.20% | | 920375 | 派诺科技 | 13.71 | 89.60 | -0.01 | -0.07% | 11819 | 1625.203 | 1.82% | | 603288 | 海天味业 | 36.96 | 31.57 | -0.03 | -0.08% | 68926 | 25446.56 | 0.12% | | 001314 | 亿道信息 | 45.93 | 326.57 | -0.04 | -0.09% | 14276 | 6563.29 | 2.76% | | 300149 | 睿智医药 | 10.39 | -32.80 | -0.01 | -0.10% | 55396 | 5725.3 | 1.17% | | 300063 | 天龙集团 | 9.37 | 55.67 | -0.01 | -0.11% | 713434 | 67264.02 | 11.39% | | 300602 | 飞荣达 | 27.93 | 47.16 | -0.03 | -0.11% | 117480 | 32728.68 | 2.97% | | 002786 | 银宝山新 | 9.12 | -29.20 | -0.01 | -0.11% | 86862 | 7900.06 | 1.76% | | 603233 | 大参林 | 17.67 | 17.69 | -0.02 | -0.11% | 46908 | 8278.79 | 0.41% | | 300533 | 冰川网络 | 34.95 | 11.36 | -0.04 | -0.11% | 40863 | 14267.24 | 2.48% | | 002884 | 凌霄泵业 | 17.42 | 13.44 | -0.02 | -0.11% | 15153 | 2639.46 | 0.55% | | 000062 | 深圳华强 | 25.61 | 87.02 | -0.03 | -0.12% | 66561 | 16985.4 | 0.64% | | 688227 | 品高股份 | 81.83 | -184.19 | -0.10 | -0.12% | 134864.6 | 107962.3 | 11.93% | | 600323 | 瀚蓝环境 | 28.76 | 12.45 | -0.04 | -0.14% | 33036 | 9551.36 | 0.41% | | 300979 | 华利集团 | 61.10 | 20.77 | -0.09 | -0.15% | 22975 | 14024.88 | 0.20% | | 600048 | 保利发展 | 6.76 | -91.66 | -0.01 | -0.15% | 983950 | 66179.7 | 0.82% | | 688279 | 峰岹科技 | 180.00 | 100.44 | -0.27 | -0.15% | 8947.769 | 16048.67 | 0.96% | | 600332 | 白云山 | 25.80 | 14.04 | -0.04 | -0.15% | 80106 | 20651.36 | 0.57% | | 002351 | 漫步者 | 12.61 | 27.29 | -0.02 | -0.16% | 57527 | 7251.93 | 1.10% | | 688332 | 中科蓝讯 | 144.50 | 57.21 | -0.23 | -0.16% | 34818.59 | 50267.56 | 7.86% | | 300052 | ST中青宝 | 12.20 | -73.17 | -0.02 | -0.16% | 49995 | 6090.45 | 1.91% | | 920123 | 芭薇股份 | 15.56 | 37.92 | -0.03 | -0.19% | 17894 | 2791.694 | 2.81% | | 688175 | 高凌信息 | 25.70 | -64.30 | -0.05 | -0.19% | 11822.51 | 3017.038 | 0.91% | | 300876 | 蒙泰高新 | 32.43 | -40.92 | -0.07 | -0.22% | 16731 | 5380.73 | 2.06% | | 300146 | 汤臣倍健 | 12.19 | 29.82 | -0.03 | -0.25% | 117299 | 14271.21 | 1.05% | | 000090 | 天健集团 | 4.05 | 24.24 | -0.01 | -0.25% | 502825 | 20227.38 | 2.69% | | 300689 | 澄天伟业 | 47.54 | 233.02 | -0.12 | -0.25% | 8917 | 4228.63 | 0.88% | | 920039 | 国义招标 | 11.80 | 41.23 | -0.03 | -0.25% | 17624 | 2064.61 | 1.15% | | 002416 | 爱施德 | 11.76 | 37.02 | -0.03 | -0.25% | 93420 | 10962.32 | 0.76% | | 002762 | *ST金比 | 7.68 | -161.21 | -0.02 | -0.26% | 36298 | 2813.19 | 1.72% | | 600525 | ST长园 | 3.79 | -3.98 | -0.01 | -0.26% | 182953 | 6973.871 | 1.39% | | 000921 | 海信家电 | 26.52 | 10.91 | -0.07 | -0.26% | 50991 | 13494.44 | 0.56% | | 001386 | 马可波罗 | 22.67 | 21.63 | -0.06 | -0.26% | 44837 | 10113.99 | 4.58% | | 002327 | 富安娜 | 7.28 | 14.93 | -0.02 | -0.27% | 61845 | 4505.78 | 1.27% | | 002543 | 万和电气 | 10.87 | 11.84 | -0.03 | -0.28% | 23976 | 2597.56 | 0.36% | | 600183 | 生益科技 | 57.68 | 49.87 | -0.17 | -0.29% | 264162 | 152898.6 | 1.10% | | 300404 | 博济医药 | 10.01 | 520.85 | -0.03 | -0.30% | 62884 | 6271.48 | 2.24% | | 301332 | 德尔玛 | 9.82 | 35.65 | -0.03 | -0.30% | 24673 | 2412.25 | 0.93% | | 300601 | 康泰生物 | 16.10 | -179.31 | -0.05 | -0.31% | 93196 | 14946.14 | 1.04% | | 688617 | 惠泰医疗 | 234.11 | 42.97 | -0.73 | -0.31% | 16333.66 | 38172.56 | 1.16% | | 301479 | 弘景光电 | 85.01 | 41.87 | -0.27 | -0.32% | 4459 | 3780.41 | 2.12% | | 920925 | 锦好医疗 | 31.40 | 112.86 | -0.10 | -0.32% | 5644 | 1768.979 | 1.02% | | 002528 | ST英飞拓 | 3.09 | -9.23 | -0.01 | -0.32% | 99587 | 3077.97 | 0.95% | | 601033 | 永兴股份 | 15.37 | 15.07 | -0.05 | -0.32% | 28785 | 4420.57 | 1.20% | | 301538 | 骏鼎达 | 72.95 | 28.93 | -0.24 | -0.33% | 6935 | 5032.98 | 2.22% | | 300793 | 佳禾智能 | 18.04 | -3497.28 | -0.06 | -0.33% | 334304 | 60917.25 | 8.98% | | 300781 | 因赛集团 | 38.82 | -118.17 | -0.13 | -0.33% | 87772 | 34116.66 | 7.25% | | 688090 | 瑞松科技 | 37.27 | 5312.96 | -0.13 | -0.35% | 18553.46 | 6873.817 | 1.52% | | 300622 | 博士眼镜 | 31.38 | 66.22 | -0.11 | -0.35% | 298358 | 95673.59 | 19.15% | | 301325 | 曼恩斯特 | 52.46 | -109.52 | -0.19 | -0.36% | 18049 | 9479.431 | 3.12% | | 000048 | 京基智农 | 13.49 | 17.45 | -0.05 | -0.37% | 113115 | 15212.57 | 2.15% | | 002791 | 坚朗五金 | 23.38 | 112.29 | -0.09 | -0.38% | 49807 | 11603.05 | 2.60% | | 300014 | 亿纬锂能 | 71.41 | 39.45 | -0.28 | -0.39% | 456400 | 324752.8 | 2.45% | | 000099 | 中信海直 | 20.32 | 44.66 | -0.08 | -0.39% | 100632 | 20358.53 | 1.30% | | 000028 | 国药一致 | 24.88 | 25.93 | -0.10 | -0.40% | 24602 | 6124.9 | 0.51% | | 002845 | 同兴达 | 14.64 | -86.68 | -0.06 | -0.41% | 206923 | 30189.53 | 9.20% | | 300147 | ST香雪 | 9.60 | -6.33 | -0.04 | -0.41% | 66073 | 6320.92 | 1.00% | | 002609 | 捷顺科技 | 9.57 | 102.68 | -0.04 | -0.42% | 81888 | 7820.871 | 1.78% | | 300951 | 博硕科技 | 33.46 | 29.26 | -0.14 | -0.42% | 14319 | 4772.05 | 0.95% | | 601330 | 绿色动力 | 7.00 | 13.78 | -0.03 | -0.43% | 55332 | 3886.88 | 0.56% | | 002572 | 索菲亚 | 13.97 | 11.90 | -0.06 | -0.43% | 161119 | 22573.29 | 2.47% | | 002855 | 捷荣技术 | 18.56 | -11.31 | -0.08 | -0.43% | 73361 | 13537.33 | 2.98% | | 300221 | 银禧科技 | 9.19 | 44.88 | -0.04 | -0.43% | 312407 | 28632.21 | 6.84% | | 301018 | 申菱环境 | 53.51 | 115.95 | -0.24 | -0.45% | 50361 | 26858.76 | 2.55% | | 001268 | 联合精密 | 35.09 | 46.88 | -0.16 | -0.45% | 32065 | 11133.88 | 5.10% | | 002030 | 达安基因 | 6.57 | -16.35 | -0.03 | -0.45% | 109747 | 7203.92 | 0.78% | | 603898 | 好莱客 | 13.08 | 194.75 | -0.06 | -0.46% | 80373 | 10494.22 | 2.58% | | 600380 | 健康元 | 12.35 | 16.54 | -0.06 | -0.48% | 116641 | 14369.72 | 0.64% | | 001323 | 慕思股份 | 26.70 | 16.32 | -0.13 | -0.48% | 8336 | 2226.93 | 0.93% | | 300822 | 贝仕达克 | 18.41 | 205.55 | -0.09 | -0.49% | 54760 | 9992.29 | 1.89% | | 920556 | 雅达股份 | 10.12 | 60.34 | -0.05 | -0.49% | 16678 | 1689.232 | 1.42% | | 000063 | 中兴通讯 | 42.09 | 34.47 | -0.21 | -0.50% | 1400968 | 589227 | 3.48% | | 688518 | 联赢激光 | 23.93 | 45.66 | -0.12 | -0.50% | 73439.51 | 17496 | 2.15% | | 000011 | 深物业A | 9.92 | -5.44 | -0.05 | -0.50% | 104729 | 10283.54 | 1.99% | | 300735 | 光弘科技 | 25.46 | 59.96 | -0.13 | -0.51% | 114388 | 29140.29 | 1.51% | | 603863 | 松炀资源 | 19.20 | -18.05 | -0.10 | -0.52% | 45225 | 8677.89 | 2.21% | | 300238 | 冠昊生物 | 15.23 | 153.55 | -0.08 | -0.52% | 38202 | 5804.84 | 1.44% | | 003816 | 中国广核 | 3.77 | 20.24 | -0.02 | -0.53% | 1108728 | 41746.6 | 0.28% | | 300647 | 超频三 | 7.36 | -9.12 | -0.04 | -0.54% | 268523 | 19745.09 | 6.11% | | 300199 | 翰宇药业 | 18.38 | -240.51 | -0.10 | -0.54% | 179184 | 32807.73 | 2.40% | | 600036 | 招商银行 | 42.95 | 7.27 | -0.24 | -0.56% | 494658 | 212626.2 | 0.24% | | 301041 | 金百泽 | 31.20 | 134.89 | -0.18 | -0.57% | 70959 | 22105.94 | 8.99% | | 001285 | 瑞立科密 | 49.51 | 26.91 | -0.29 | -0.58% | 13112 | 6470.92 | 3.23% | | 601318 | 中国平安 | 58.99 | 7.61 | -0.35 | -0.59% | 433558 | 255384 | 0.41% | | 600685 | 中船防务 | 29.86 | 49.94 | -0.18 | -0.60% | 484676 | 144523.3 | 5.90% | | 002970 | 锐明技术 | 49.08 | 25.79 | -0.30 | -0.61% | 50284 | 24618.32 | 4.08% | | 300454 | 深信服 | 115.06 | 69.54 | -0.71 | -0.61% | 39701 | 45610.74 | 1.43% | | 603118 | 共进股份 | 11.32 | -1211.53 | -0.07 | -0.61% | 139698 | 15794.01 | 1.77% | | 920876 | 慧为智能 | 25.69 | -1259.63 | -0.16 | -0.62% | 5969 | 1535.476 | 1.55% | | 002881 | 美格智能 | 41.70 | 69.36 | -0.26 | -0.62% | 43171 | 18026.34 | 2.37% | | 002429 | 兆驰股份 | 6.41 | 23.59 | -0.04 | -0.62% | 465325 | 29704.09 | 1.03% | | 301366 | 一博科技 | 34.99 | 331.40 | -0.22 | -0.62% | 31426 | 10938.68 | 4.12% | | 603193 | 润本股份 | 25.34 | 33.58 | -0.16 | -0.63% | 29073 | 7320.5 | 2.81% | | 002902 | 铭普光磁 | 21.99 | -17.19 | -0.14 | -0.63% | 88399 | 19478.91 | 4.98% | | 688177 | 百奥泰 | 25.12 | -28.20 | -0.16 | -0.63% | 17907.04 | 4469.842 | 0.43% | | 300852 | 四会富仕 | 35.60 | 38.50 | -0.23 | -0.64% | 20741 | 7389.609 | 1.34% | | 300834 | 星辉环材 | 22.90 | 67.47 | -0.15 | -0.65% | 8136 | 1858.78 | 0.42% | | 600325 | 华发股份 | 4.57 | -44.63 | -0.03 | -0.65% | 330616 | 15050.04 | 1.20% | | 002620 | ST瑞和 | 6.08 | -17.15 | -0.04 | -0.65% | 84154 | 5119.54 | 2.67% | | 301248 | 杰创智能 | 28.30 | 3498.79 | -0.19 | -0.67% | 58583 | 16441.96 | 5.22% | | 001322 | 箭牌家居 | 8.67 | 124.56 | -0.06 | -0.69% | 57616 | 4974.14 | 0.73% | | 603002 | 宏昌电子 | 7.06 | 208.48 | -0.05 | -0.70% | 211630 | 14916.2 | 1.87% | | 002909 | 集泰股份 | 6.93 | 5021.36 | -0.05 | -0.72% | 163634 | 11320.55 | 4.30% | | 000823 | 超声电子 | 12.30 | 26.78 | -0.09 | -0.73% | 97190 | 11925.84 | 1.81% | | 002197 | ST证通 | 10.47 | -16.57 | -0.08 | -0.76% | 99667 | 10474.39 | 1.87% | | 688135 | 利扬芯片 | 29.83 | -124.62 | -0.23 | -0.77% | 75568.15 | 22577.23 | 3.72% | | 000999 | 华润三九 | 28.10 | 16.94 | -0.22 | -0.78% | 84529 | 23764.33 | 0.51% | | 300131 | 英唐智控 | 12.74 | 360.89 | -0.10 | -0.78% | 1798070 | 230747.2 | 17.25% | | 603833 | 欧派家居 | 53.19 | 13.50 | -0.43 | -0.80% | 19926 | 10555.3 | 0.33% | | 001872 | 招商港口 | 19.63 | 10.62 | -0.16 | -0.81% | 22233 | 4372.9 | 0.10% | | 001914 | 招商积余 | 10.98 | 12.84 | -0.09 | -0.81% | 74675 | 8177.92 | 0.70% | | 002988 | 豪美新材 | 38.72 | 53.50 | -0.32 | -0.82% | 19358 | 7483.94 | 0.78% | | 920871 | 派特尔 | 15.67 | 74.59 | -0.13 | -0.82% | 8791 | 1378.158 | 1.99% | | 002668 | TCL智家 | 10.71 | 9.91 | -0.09 | -0.83% | 101077 | 10802.22 | 0.93% | | 920075 | 柏星龙 | 27.16 | 65.57 | -0.23 | -0.84% | 10643 | 2877.959 | 3.05% | | 000001 | 平安银行 | 11.61 | 5.23 | -0.10 | -0.85% | 884358 | 102793.3 | 0.46% | | 920807 | 奔朗新材 | 15.07 | 96.83 | -0.13 | -0.86% | 19696 | 2964.515 | 1.61% | | 300687 | 赛意信息 | 23.14 | 130.65 | -0.20 | -0.86% | 74589 | 17259.37 | 2.27% | | 002084 | 海鸥住工 | 4.53 | -16.12 | -0.04 | -0.88% | 753450 | 33480.6 | 11.69% | | 920267 | 鑫汇科 | 22.68 | 158.88 | -0.22 | -0.96% | 7330 | 1658.516 | 2.54% | | 002105 | 信隆健康 | 7.18 | -52.95 | -0.07 | -0.97% | 117536 | 8387.06 | 3.22% | | 000513 | 丽珠集团 | 35.55 | 15.00 | -0.35 | -0.97% | 52881 | 18799.5 | 0.91% | | 002837 | 英维克 | 71.81 | 140.54 | -0.71 | -0.98% | 303198 | 218376 | 3.57% | | 002851 | 麦格米特 | 71.36 | 165.21 | -0.71 | -0.99% | 124922 | 89466.43 | 2.73% | | 000429 | 粤高速A | 12.03 | 14.37 | -0.12 | -0.99% | 89399 | 10761.4 | 0.69% | | 300570 | 太辰光 | 106.40 | 64.31 | -1.10 | -1.02% | 261778 | 278390.3 | 13.62% | | 301387 | 光大同创 | 41.01 | 106.23 | -0.44 | -1.06% | 43389 | 17969.63 | 10.17% | | 001229 | 魅视科技 | 39.02 | 57.32 | -0.42 | -1.06% | 28429 | 11036.33 | 5.40% | | 301489 | 思泉新材 | 181.04 | 196.94 | -1.96 | -1.07% | 31951 | 57860.31 | 6.71% | | 002045 | 国光电器 | 14.74 | 296.44 | -0.16 | -1.07% | 263386 | 39067.74 | 4.69% | | 002352 | 顺丰控股 | 38.37 | 17.80 | -0.42 | -1.08% | 287686 | 110570.5 | 0.60% | | 002584 | 西陇科学 | 8.96 | -81.62 | -0.10 | -1.10% | 316528 | 28270.06 | 6.76% | | 920469 | 富恒新材 | 11.34 | -112.84 | -0.13 | -1.13% | 15881 | 1788.654 | 1.54% | | 300556 | 丝路视觉 | 20.79 | -9.37 | -0.24 | -1.14% | 47388 | 9847.26 | 4.43% | | 600383 | 金地集团 | 3.46 | -2.17 | -0.04 | -1.14% | 1223286 | 42014.29 | 2.71% | | 301362 | 民爆光电 | 41.52 | 22.44 | -0.48 | -1.14% | 16902 | 7045.92 | 5.70% | | 002916 | 深南电路 | 195.55 | 48.02 | -2.31 | -1.17% | 82724 | 161741.8 | 1.24% | | 301377 | 鼎泰高科 | 100.39 | 122.14 | -1.20 | -1.18% | 43154 | 43545.97 | 6.08% | | 002889 | 东方嘉盛 | 15.69 | 38.62 | -0.19 | -1.20% | 65274 | 10250.76 | 2.60% | | 600548 | 深高速 | 9.86 | 20.16 | -0.12 | -1.20% | 59279 | 5855.25 | 0.35% | | 300167 | ST迪威迅 | 5.60 | 161.53 | -0.07 | -1.23% | 38915 | 2185.83 | 1.08% | | 603322 | 超讯通信 | 47.89 | -276.29 | -0.61 | -1.26% | 101472 | 48792.71 | 6.44% | | 300968 | 格林精密 | 14.47 | 237.60 | -0.19 | -1.30% | 160321 | 23462.64 | 3.88% | | 301632 | 广东建科 | 25.53 | 76.70 | -0.34 | -1.31% | 21991 | 5623.18 | 3.19% | | 002923 | 润都股份 | 14.09 | -90.77 | -0.20 | -1.40% | 44386 | 6257.08 | 1.72% | | 301313 | 凡拓数创 | 29.52 | -19.49 | -0.42 | -1.40% | 24841 | 7327.6 | 3.17% | | 301067 | 显盈科技 | 32.53 | 2374.83 | -0.47 | -1.42% | 36413 | 11885.23 | 5.70% | | 002980 | 华盛昌 | 22.42 | 45.45 | -0.33 | -1.45% | 40859 | 9228.62 | 4.07% | | 300044 | ST赛为 | 4.65 | -6.54 | -0.07 | -1.48% | 219056 | 10241.47 | 3.06% | | 301558 | 三态股份 | 9.16 | 2249.45 | -0.14 | -1.51% | 146065 | 13319.92 | 6.66% | | 603838 | *ST四通 | 7.73 | -48.25 | -0.12 | -1.53% | 8857 | 683.02 | 0.28% | | 300870 | 欧陆通 | 209.24 | 69.02 | -3.26 | -1.53% | 46341 | 97232.61 | 4.22% | | 600673 | 东阳光 | 21.18 | 65.85 | -0.33 | -1.53% | 332345 | 70235.83 | 1.11% | | 300301 | ST长方 | 2.50 | -22.79 | -0.04 | -1.57% | 111446 | 2798.6 | 1.41% | | 301013 | 利和兴 | 29.73 | -93.75 | -0.48 | -1.59% | 228648 | 68942.89 | 12.08% | | 301396 | 宏景科技 | 61.97 | 151.87 | -1.03 | -1.63% | 55905 | 34795.11 | 7.35% | | 000002 | 万科A | 5.38 | -1.08 | -0.09 | -1.65% | 2953636 | 157922.7 | 3.04% | | 002774 | 快意电梯 | 10.04 | 34.08 | -0.17 | -1.67% | 219547 | 22917.5 | 7.79% | | 300094 | 国联水产 | 4.09 | -3.15 | -0.07 | -1.68% | 1398818 | 56938.21 | 12.65% | | 300155 | 安居宝 | 5.80 | -51.12 | -0.10 | -1.69% | 139379 | 8090.53 | 4.21% | | 300737 | 科顺股份 | 5.20 | -93.02 | -0.09 | -1.70% | 168260 | 8716.83 | 1.90% | | 300242 | 佳云科技 | 5.62 | -37.85 | -0.10 | -1.75% | 381089 | 21444.03 | 6.01% | | 300723 | 一品红 | 50.68 | -53.29 | -0.95 | -1.84% | 73257 | 36670.77 | 1.75% | | 002990 | 盛视科技 | 30.03 | 62.33 | -0.60 | -1.96% | 62833 | 18848.71 | 4.69% | | 300562 | 乐心医疗 | 14.20 | 40.56 | -0.29 | -2.00% | 131799 | 18703.41 | 8.13% | | 301382 | 蜂助手 | 37.00 | 59.86 | -0.80 | -2.12% | 221258 | 83082.83 | 12.55% | | 300460 | 惠伦晶体 | 10.14 | -10.67 | -0.22 | -2.12% | 127089 | 12932.42 | 4.53% | | 300269 | 联建光电 | 5.94 | 103.66 | -0.13 | -2.14% | 629724 | 37357.26 | 11.98% | | 301486 | 致尚科技 | 78.10 | 58.84 | -1.75 | -2.19% | 31300 | 24577.94 | 4.32% | | 300476 | 胜宏科技 | 270.70 | 64.82 | -6.47 | -2.33% | 275809 | 747402.1 | 3.23% | | 300731 | 科创新源 | 47.65 | 179.09 | -1.14 | -2.34% | 117603 | 56481.95 | 9.79% | | 002369 | 卓翼科技 | 9.81 | -22.25 | -0.24 | -2.39% | 569892 | 56036.28 | 10.06% | | 688343 | 云天励飞-U | 73.95 | -58.75 | -1.85 | -2.44% | 119745.6 | 88655.27 | 4.54% | | 300620 | 光库科技 | 153.80 | 303.00 | -4.11 | -2.60% | 313234 | 482989 | 12.68% | | 002813 | 路畅科技 | 29.45 | -41.76 | -0.79 | -2.61% | 58265 | 17236.01 | 4.86% | | 001979 | 招商蛇口 | 9.26 | 21.22 | -0.25 | -2.63% | 667502 | 61960.59 | 0.79% | | 920821 | 则成电子 | 26.57 | 184.03 | -0.74 | -2.71% | 46332 | 12546.69 | 6.36% | | 300756 | 金马游乐 | 59.24 | 114.53 | -1.65 | -2.71% | 78613 | 47846.26 | 5.99% | | 300686 | 智动力 | 15.74 | -29.53 | -0.44 | -2.72% | 290439 | 44869.44 | 17.11% | | 002141 | 贤丰控股 | 4.25 | -60.70 | -0.12 | -2.75% | 656279 | 27976.12 | 6.44% | | 300350 | 华鹏飞 | 7.02 | -11822.59 | -0.20 | -2.77% | 353895 | 25027.93 | 7.50% | | 002301 | 齐心集团 | 7.64 | 123.39 | -0.22 | -2.80% | 539982 | 41262.3 | 7.52% | | 000685 | 中山公用 | 12.36 | 13.17 | -0.37 | -2.91% | 385413 | 47593 | 3.07% | | 301110 | 青木科技 | 71.37 | 67.44 | -2.16 | -2.94% | 29559 | 21072.95 | 4.52% | | 000070 | 特发信息 | 14.01 | -31.61 | -0.43 | -2.98% | 2733310 | 395754.8 | 30.76% | | 000020 | 深华发A | 16.55 | 107.09 | -0.51 | -2.99% | 128214 | 21255.15 | 7.08% | | 002811 | 郑中设计 | 16.18 | 36.66 | -0.55 | -3.29% | 405040 | 65285.37 | 14.31% | | 300814 | 中富电路 | 82.41 | 453.61 | -2.86 | -3.35% | 195188 | 161857.3 | 10.20% | | 688699 | 明微电子 | 49.78 | -219.35 | -1.81 | -3.51% | 81583.26 | 40948.33 | 7.41% | | 002187 | 广百股份 | 7.61 | -148.50 | -0.29 | -3.67% | 1040336 | 77091.21 | 14.84% | | 002856 | 美芝股份 | 12.82 | -7.20 | -0.50 | -3.75% | 172395 | 22401.21 | 13.91% | | 002975 | 博杰股份 | 79.75 | 101.11 | -3.25 | -3.92% | 114911 | 91337.06 | 10.86% | | 301638 | 南网数字 | 24.72 | 101.84 | -1.03 | -4.00% | 910224 | 228145.2 | 38.74% | | 603608 | 天创时尚 | 7.10 | -45.65 | -0.30 | -4.05% | 157964 | 11348.13 | 3.76% | | 301381 | 赛维时代 | 22.64 | 39.99 | -0.96 | -4.07% | 56441 | 12821.23 | 2.89% | | 002291 | 遥望科技 | 7.40 | -6.87 | -0.34 | -4.39% | 1698678 | 126643.7 | 19.54% | | 688359 | 三孚新科 | 79.40 | -314.58 | -4.20 | -5.02% | 35806.31 | 28920.07 | 3.66% | | 002888 | 惠威科技 | 20.81 | 182.13 | -1.18 | -5.37% | 231292 | 48745.55 | 30.87% | | 002728 | 特一药业 | 14.01 | 90.18 | -0.96 | -6.41% | 1314657 | 187553.8 | 34.89% | | 002317 | 众生药业 | 23.95 | -103.13 | -2.66 | -10.00% | 1430022 | 352991.9 | 18.78% | | 301043 | 绿岛风 | 48.42 | 38.27 | -6.71 | -12.17% | 58088 | 28988.31 | 10.24% | | 301111 | 粤万年青 | 22.84 | -202.27 | -3.63 | -13.71% | 296055 | 69052.2 | 18.50% |
|