|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开普云(688228)软件和信息技术服务业上涨家数:270下跌家数:81平均涨幅:+1.13%平均换手:4.08%总成交额:1193.77亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688244 | 永信至诚 | 24.66 | -251.74 | +4.11 | +20.00% | 153162.2 | 35633.35 | 10.15% | | 300300 | 海峡创新 | 16.05 | 264.40 | +2.27 | +16.47% | 2253998 | 335295 | 33.80% | | 920748 | 路桥信息 | 54.99 | -944.65 | +7.69 | +16.26% | 52631 | 27418.36 | 8.44% | | 688173 | 希荻微 | 17.48 | -42.00 | +2.23 | +14.62% | 492499.8 | 84038.46 | 12.09% | | 920564 | 天润科技 | 24.18 | 193.30 | +2.95 | +13.90% | 95470 | 22981.86 | 23.58% | | 002544 | 普天科技 | 28.05 | 1818.35 | +2.55 | +10.00% | 274281 | 75337.56 | 4.03% | | 603636 | 南威软件 | 14.43 | -33.66 | +1.31 | +9.98% | 484740 | 69019.55 | 8.35% | | 300188 | 国投智能 | 16.59 | -26.47 | +1.15 | +7.45% | 788523.1 | 127463.4 | 9.22% | | 301197 | 工大科雅 | 21.53 | 63.02 | +1.45 | +7.22% | 65731 | 13947.96 | 7.99% | | 688568 | 中科星图 | 43.39 | 99.47 | +2.71 | +6.66% | 228624.9 | 97273.4 | 2.83% | | 688171 | 纬德信息 | 50.98 | 398.24 | +3.12 | +6.52% | 19114.69 | 9528.352 | 2.28% | | 688651 | 盛邦安全 | 39.91 | -171.11 | +2.29 | +6.09% | 24082.53 | 9423.703 | 7.42% | | 688023 | 安恒信息 | 55.67 | -83.51 | +3.17 | +6.04% | 48216.25 | 26304.94 | 4.72% | | 300275 | 梅安森 | 13.36 | 84.18 | +0.74 | +5.86% | 188269 | 24719.09 | 6.94% | | 300789 | 唐源电气 | 25.21 | 62.83 | +1.37 | +5.75% | 21595 | 5303.85 | 2.53% | | 688631 | 莱斯信息 | 75.02 | 192.77 | +3.97 | +5.59% | 49969.44 | 36604.88 | 7.70% | | 002279 | 久其软件 | 9.47 | 187.50 | +0.49 | +5.46% | 2078086 | 199944.1 | 26.31% | | 688030 | 山石网科 | 20.49 | -27.67 | +1.06 | +5.46% | 54695.53 | 11046.77 | 3.03% | | 301117 | 佳缘科技 | 51.06 | 334.21 | +2.61 | +5.39% | 307118 | 154266.3 | 38.66% | | 000004 | *ST国华 | 11.77 | -12.69 | +0.56 | +5.00% | 101322 | 11794.22 | 8.02% | | 688619 | 罗普特 | 14.72 | -14.19 | +0.70 | +4.99% | 27245.05 | 3930.002 | 1.47% | | 688066 | 航天宏图 | 27.38 | -4.65 | +1.30 | +4.98% | 361476.1 | 99361.04 | 13.83% | | 300579 | 数字认证 | 31.40 | -113.51 | +1.40 | +4.67% | 42379 | 13000.96 | 1.62% | | 301302 | 华如科技 | 23.87 | -16.46 | +1.06 | +4.65% | 91732 | 21738.95 | 6.60% | | 300264 | 佳创视讯 | 7.07 | -71.57 | +0.29 | +4.28% | 493602 | 34116.06 | 13.33% | | 300518 | 新迅达 | 18.14 | -13.91 | +0.74 | +4.25% | 172050 | 30832.7 | 8.63% | | 688561 | 奇安信-U | 37.52 | -31.21 | +1.48 | +4.11% | 80319.74 | 29648.2 | 1.18% | | 688109 | 品茗科技 | 159.24 | 188.15 | +5.86 | +3.82% | 24855.4 | 38778.27 | 3.15% | | 002268 | 电科网安 | 17.65 | 94.41 | +0.63 | +3.70% | 175067 | 30640.49 | 2.07% | | 688088 | 虹软科技 | 48.77 | 85.02 | +1.74 | +3.70% | 96945.94 | 47347.71 | 2.42% | | 003029 | 吉大正元 | 26.22 | -36.04 | +0.93 | +3.68% | 78891 | 20477.37 | 4.55% | | 688562 | 航天软件 | 19.83 | -76.73 | +0.68 | +3.55% | 131228.1 | 25730.24 | 7.58% | | 600271 | 航天信息 | 9.01 | -39.47 | +0.30 | +3.44% | 462118 | 41166.94 | 2.49% | | 688691 | 灿芯股份 | 119.20 | -123.94 | +3.90 | +3.38% | 84811.91 | 99498.17 | 11.87% | | 300352 | 北信源 | 5.94 | -32.69 | +0.19 | +3.30% | 451639 | 26500.82 | 3.54% | | 300229 | 拓尔思 | 21.44 | -62.72 | +0.68 | +3.28% | 686144.9 | 144102.1 | 7.86% | | 300520 | 科大国创 | 35.34 | -128.33 | +1.12 | +3.27% | 236481 | 83015.3 | 8.51% | | 603232 | 格尔软件 | 26.32 | 653.02 | +0.83 | +3.26% | 350491 | 92283.9 | 15.15% | | 688292 | 浩瀚深度 | 25.89 | -411.42 | +0.80 | +3.19% | 117778.4 | 29800.77 | 11.68% | | 600410 | 华胜天成 | 19.15 | 35.20 | +0.59 | +3.18% | 1192459 | 224056.5 | 10.88% | | 000889 | 中嘉博创 | 3.93 | -88.30 | +0.12 | +3.15% | 184591 | 7140.38 | 2.12% | | 600289 | ST信通 | 6.38 | -15.35 | +0.19 | +3.07% | 39006 | 2453.31 | 0.69% | | 920415 | 恒拓开源 | 15.53 | 168.00 | +0.46 | +3.05% | 39321 | 6041.157 | 3.69% | | 003005 | 竞业达 | 21.93 | -332.72 | +0.62 | +2.91% | 82247 | 18079.32 | 6.48% | | 688201 | 信安世纪 | 13.73 | 274.82 | +0.38 | +2.85% | 64368.24 | 8741.741 | 2.13% | | 300560 | 中富通 | 18.61 | -35.69 | +0.51 | +2.82% | 432619 | 79482.3 | 23.14% | | 001270 | *ST铖昌 | 44.34 | 100.68 | +1.20 | +2.78% | 33513 | 14752.6 | 1.65% | | 300359 | 全通教育 | 5.93 | -31.52 | +0.16 | +2.77% | 214320 | 12640.05 | 3.38% | | 600636 | *ST国化 | 8.57 | -10.56 | +0.23 | +2.76% | 38441 | 3241.59 | 0.88% | | 688579 | 山大地纬 | 11.47 | 71.15 | +0.30 | +2.69% | 44430.61 | 5033.791 | 1.11% | | 300513 | 恒实科技 | 10.11 | -3.08 | +0.26 | +2.64% | 63234 | 6344.57 | 2.19% | | 688052 | 纳芯微 | 153.50 | -161.27 | +3.88 | +2.59% | 27836.56 | 42173.07 | 1.95% | | 300895 | 铜牛信息 | 46.38 | -53.96 | +1.17 | +2.59% | 39484 | 18223.64 | 2.86% | | 002212 | 天融信 | 9.13 | 639.87 | +0.23 | +2.58% | 262023 | 23717.44 | 2.25% | | 920932 | 科达自控 | 20.50 | 171.74 | +0.51 | +2.55% | 13820 | 2795.562 | 1.60% | | 600728 | 佳都科技 | 6.51 | 51.98 | +0.16 | +2.52% | 425866 | 27646.6 | 2.00% | | 688296 | 和达科技 | 15.54 | -37.69 | +0.38 | +2.51% | 18048.61 | 2769.012 | 1.68% | | 300578 | 会畅通讯 | 18.97 | 226.03 | +0.46 | +2.49% | 77687 | 14664.16 | 3.92% | | 688682 | 霍莱沃 | 37.64 | 344.62 | +0.89 | +2.42% | 45862.67 | 17261.58 | 4.50% | | 002771 | 真视通 | 17.40 | -161.20 | +0.41 | +2.41% | 149954 | 26124.78 | 8.78% | | 300250 | 初灵信息 | 28.76 | -386.55 | +0.65 | +2.31% | 283189 | 80881.74 | 17.96% | | 002439 | 启明星辰 | 14.87 | -77.65 | +0.33 | +2.27% | 140473 | 20778.01 | 1.94% | | 300419 | ST浩丰 | 6.84 | -102.98 | +0.15 | +2.24% | 86598 | 5905.39 | 2.35% | | 688130 | 晶华微 | 22.83 | -81.29 | +0.50 | +2.24% | 9968.46 | 2253.614 | 1.65% | | 300496 | 中科创达 | 65.38 | 62.12 | +1.43 | +2.24% | 169949 | 110286.3 | 4.62% | | 301185 | 鸥玛软件 | 20.70 | 43.65 | +0.44 | +2.17% | 109211 | 22553.76 | 7.81% | | 688695 | 中创股份 | 30.16 | 270.34 | +0.64 | +2.17% | 7500.98 | 2239.746 | 1.46% | | 301315 | 威士顿 | 61.21 | 124.60 | +1.29 | +2.15% | 83146 | 50889.26 | 22.47% | | 301556 | 托普云农 | 96.97 | 59.85 | +2.00 | +2.11% | 10811 | 10394.76 | 3.67% | | 920171 | 志晟信息 | 20.44 | -46.28 | +0.42 | +2.10% | 16667 | 3350.698 | 2.47% | | 300386 | 飞天诚信 | 16.98 | -160.20 | +0.33 | +1.98% | 53271 | 8937.22 | 2.12% | | 300588 | 熙菱信息 | 30.88 | -78.43 | +0.60 | +1.98% | 161755 | 49936.69 | 9.15% | | 688225 | 亚信安全 | 19.53 | -42.91 | +0.37 | +1.93% | 54209.4 | 10548.87 | 1.36% | | 300845 | 捷安高科 | 11.76 | 48.72 | +0.22 | +1.91% | 43112 | 5020.54 | 3.01% | | 300235 | 方直科技 | 16.61 | 735.79 | +0.31 | +1.90% | 212572 | 34764.68 | 10.46% | | 301221 | 光庭信息 | 48.02 | 69.88 | +0.88 | +1.87% | 12228 | 5838.96 | 1.95% | | 300349 | 金卡智能 | 13.24 | 20.57 | +0.24 | +1.85% | 66165 | 8700.68 | 1.78% | | 300010 | 豆神教育 | 6.71 | 117.48 | +0.12 | +1.82% | 616298 | 41387.19 | 3.71% | | 300768 | 迪普科技 | 19.58 | 77.64 | +0.35 | +1.82% | 78985 | 15366.76 | 1.88% | | 920207 | 众诚科技 | 21.59 | -122.80 | +0.38 | +1.79% | 7978 | 1706.972 | 1.42% | | 300597 | 吉大通信 | 9.69 | -83.31 | +0.17 | +1.79% | 70460 | 6751.45 | 2.60% | | 300369 | 绿盟科技 | 8.57 | -29.58 | +0.15 | +1.78% | 427003 | 36207.72 | 5.28% | | 300440 | 运达科技 | 12.17 | 109.50 | +0.21 | +1.76% | 52756 | 6387.92 | 1.19% | | 002331 | 皖通科技 | 9.34 | -1605.81 | +0.16 | +1.74% | 257477 | 23957.37 | 6.50% | | 000682 | 东方电子 | 11.71 | 20.72 | +0.20 | +1.74% | 109049 | 12711.72 | 0.81% | | 688038 | 中科通达 | 17.04 | -74.17 | +0.29 | +1.73% | 25498.06 | 4276.944 | 2.19% | | 300561 | *ST汇科 | 14.44 | -303.78 | +0.24 | +1.69% | 38512 | 5532.22 | 1.60% | | 300935 | 盈建科 | 29.46 | -38.67 | +0.48 | +1.66% | 12708 | 3708.33 | 2.11% | | 688229 | 博睿数据 | 67.19 | -31.82 | +1.09 | +1.65% | 16649.61 | 11029.32 | 3.75% | | 300468 | 四方精创 | 33.10 | 214.90 | +0.51 | +1.56% | 132468 | 43556.25 | 2.50% | | 002316 | 亚联发展 | 5.34 | 424.29 | +0.08 | +1.52% | 102362 | 5412.12 | 3.00% | | 300299 | 富春股份 | 7.64 | -50.65 | +0.11 | +1.46% | 950400.9 | 72189.31 | 13.79% | | 688060 | 云涌科技 | 46.56 | -57.36 | +0.67 | +1.46% | 4100.33 | 1890.11 | 0.68% | | 003007 | 直真科技 | 36.25 | 144.29 | +0.52 | +1.46% | 37914 | 13684.03 | 5.12% | | 688692 | 达梦数据 | 257.38 | 56.35 | +3.69 | +1.45% | 7352.78 | 18881.16 | 1.01% | | 688259 | 创耀科技 | 41.33 | 56.08 | +0.59 | +1.45% | 14942.6 | 6127.488 | 1.34% | | 300333 | 兆日科技 | 11.34 | -74.19 | +0.16 | +1.43% | 69236 | 7744.06 | 2.07% | | 688369 | 致远互联 | 24.85 | -8.29 | +0.35 | +1.43% | 39360.05 | 9702.945 | 3.42% | | 002405 | 四维图新 | 8.53 | -15.36 | +0.12 | +1.43% | 208291 | 17681.29 | 0.88% | | 688058 | 宝兰德 | 29.60 | -23.85 | +0.41 | +1.40% | 12525.81 | 3665.093 | 1.61% | | 003004 | *ST声迅 | 21.70 | -66.58 | +0.30 | +1.40% | 5966 | 1296.02 | 0.87% | | 688152 | 麒麟信安 | 43.63 | 360.47 | +0.60 | +1.39% | 7512.579 | 3252.091 | 0.73% | | 000555 | 神州信息 | 17.53 | -33.35 | +0.24 | +1.39% | 294391 | 51386.83 | 3.03% | | 600476 | 湘邮科技 | 16.90 | -263.95 | +0.23 | +1.38% | 20533 | 3442.21 | 1.27% | | 300380 | 安硕信息 | 41.52 | 247.77 | +0.56 | +1.37% | 18695 | 7697.29 | 1.47% | | 002253 | *ST智胜 | 9.64 | -19.80 | +0.13 | +1.37% | 38284 | 3695.66 | 1.84% | | 002380 | 科远智慧 | 26.79 | 20.72 | +0.36 | +1.36% | 26243 | 6986.6 | 1.85% | | 002410 | 广联达 | 12.85 | 60.95 | +0.17 | +1.34% | 209496 | 26837.51 | 1.32% | | 300075 | 数字政通 | 15.99 | -21.20 | +0.21 | +1.33% | 66108 | 10510.23 | 1.28% | | 300287 | 飞利信 | 5.33 | -41.53 | +0.07 | +1.33% | 267314 | 14130.07 | 2.03% | | 300996 | 普联软件 | 18.29 | 47.98 | +0.24 | +1.33% | 112040 | 20198.13 | 4.77% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.05 | +1.32% | 216091 | 8421.91 | 3.86% | | 301162 | 国能日新 | 54.12 | 61.96 | +0.70 | +1.31% | 6744 | 3629.59 | 0.79% | | 301179 | 泽宇智能 | 15.63 | 43.62 | +0.20 | +1.30% | 22303 | 3481.05 | 0.94% | | 002368 | 太极股份 | 24.39 | 68.04 | +0.31 | +1.29% | 44889 | 10905.27 | 0.72% | | 300098 | 高新兴 | 5.54 | -75.66 | +0.07 | +1.28% | 293143 | 16119.59 | 1.90% | | 688168 | 安博通 | 82.80 | -38.04 | +1.03 | +1.26% | 16125.32 | 13305.92 | 2.10% | | 300311 | ST任子行 | 4.88 | -117.89 | +0.06 | +1.24% | 85862 | 4145.6 | 1.60% | | 600850 | 电科数字 | 26.07 | 35.24 | +0.32 | +1.24% | 58583 | 15243.55 | 0.86% | | 688246 | 嘉和美康 | 24.62 | -8.72 | +0.30 | +1.23% | 18895.36 | 4605.543 | 1.37% | | 300851 | 交大思诺 | 28.02 | 46.71 | +0.34 | +1.23% | 7158 | 1987.87 | 1.45% | | 603602 | 纵横通信 | 15.03 | 121.96 | +0.18 | +1.21% | 41222 | 6186.53 | 1.80% | | 300166 | 东方国信 | 10.95 | -138.42 | +0.13 | +1.20% | 374054 | 40717.78 | 4.13% | | 688228 | 开普云 | 161.40 | 329.87 | +1.90 | +1.19% | 18331.84 | 29683.15 | 2.71% | | 002093 | 国脉科技 | 12.80 | 59.58 | +0.15 | +1.19% | 776326 | 98617.04 | 7.71% | | 301270 | 汉仪股份 | 39.29 | 307.27 | +0.46 | +1.18% | 39596 | 15311.68 | 4.19% | | 300609 | 汇纳科技 | 44.51 | -255.94 | +0.51 | +1.16% | 190463 | 88364.7 | 15.88% | | 300085 | 银之杰 | 39.42 | -221.93 | +0.45 | +1.15% | 193837 | 75940.83 | 2.97% | | 301153 | 中科江南 | 21.15 | 223.37 | +0.24 | +1.15% | 22203 | 4660.69 | 0.67% | | 688207 | 格灵深瞳 | 16.78 | -21.59 | +0.19 | +1.15% | 36466.74 | 6094.629 | 1.41% | | 300074 | 华平股份 | 5.31 | -47.67 | +0.06 | +1.14% | 167085 | 8798.18 | 3.08% | | 688262 | 国芯科技 | 30.72 | -57.15 | +0.34 | +1.12% | 144719.9 | 44257.88 | 4.31% | | 301592 | 六九一二 | 119.51 | 132.39 | +1.29 | +1.09% | 3255 | 3862.24 | 1.39% | | 300366 | ST创意 | 6.63 | -47.82 | +0.07 | +1.07% | 91742 | 6033.54 | 1.73% | | 300465 | 高伟达 | 21.90 | 339.05 | +0.23 | +1.06% | 115005 | 24949.33 | 2.59% | | 603138 | 海量数据 | 15.36 | -47.43 | +0.16 | +1.05% | 41295 | 6305.38 | 1.43% | | 688256 | 寒武纪-U | 1331.00 | 299.05 | +13.64 | +1.04% | 58546.39 | 770841.9 | 1.40% | | 688318 | 财富趋势 | 130.11 | 96.83 | +1.33 | +1.03% | 16589.23 | 21516.63 | 0.65% | | 688588 | 凌志软件 | 14.86 | 61.14 | +0.15 | +1.02% | 44622.92 | 6590.725 | 1.12% | | 002148 | 北纬科技 | 8.92 | 403.77 | +0.09 | +1.02% | 67148 | 5961.08 | 1.49% | | 300290 | 荣科科技 | 26.80 | -612.51 | +0.27 | +1.02% | 149340 | 39773.96 | 2.34% | | 002421 | 达实智能 | 2.98 | -14.47 | +0.03 | +1.02% | 428849 | 12695.93 | 2.14% | | 688507 | 索辰科技 | 93.46 | 230.41 | +0.94 | +1.02% | 9874.91 | 9214.058 | 2.01% | | 300050 | 世纪鼎利 | 5.98 | -82.53 | +0.06 | +1.01% | 106660 | 6338.32 | 1.96% | | 603887 | 城地香江 | 14.95 | -36.60 | +0.15 | +1.01% | 76860 | 11431.25 | 1.29% | | 688325 | 赛微微电 | 87.98 | 93.82 | +0.88 | +1.01% | 7178.73 | 6292.647 | 0.90% | | 301139 | 元道通信 | 20.02 | 183.17 | +0.20 | +1.01% | 20765 | 4128.07 | 2.73% | | 002908 | 德生科技 | 10.08 | 274.52 | +0.10 | +1.00% | 54180 | 5428.71 | 1.68% | | 002298 | 中电鑫龙 | 11.16 | -7.21 | +0.11 | +1.00% | 399181 | 44277.42 | 6.04% | | 688702 | 盛科通信-U | 133.50 | 3163.91 | +1.30 | +0.98% | 34371.47 | 45390.44 | 1.69% | | 688449 | 联芸科技 | 47.38 | 161.53 | +0.46 | +0.98% | 32270.28 | 15268.83 | 4.61% | | 300603 | 立昂技术 | 10.34 | -121.46 | +0.10 | +0.98% | 48057 | 4940.81 | 1.29% | | 000948 | 南天信息 | 17.60 | 140.62 | +0.17 | +0.98% | 27011 | 4739.96 | 0.69% | | 300017 | 网宿科技 | 10.40 | 29.69 | +0.10 | +0.97% | 293279 | 30364.64 | 1.27% | | 600718 | 东软集团 | 10.41 | -324.65 | +0.10 | +0.97% | 193614 | 20112.47 | 1.62% | | 300451 | 创业慧康 | 5.22 | -23.20 | +0.05 | +0.97% | 398728 | 20672.18 | 2.93% | | 300047 | 天源迪科 | 14.67 | 316.40 | +0.14 | +0.96% | 103454 | 15098.54 | 1.89% | | 300096 | ST易联众 | 7.36 | 50.51 | +0.07 | +0.96% | 38040 | 2810.8 | 0.88% | | 300541 | 先进数通 | 14.76 | 69.09 | +0.14 | +0.96% | 66017 | 9713.91 | 1.71% | | 301159 | 三维天地 | 42.61 | -21.74 | +0.40 | +0.95% | 95954 | 39885.07 | 18.10% | | 300532 | 今天国际 | 12.01 | 24.14 | +0.11 | +0.92% | 25751 | 3080.61 | 0.60% | | 920806 | 云星宇 | 13.14 | 41.25 | +0.12 | +0.92% | 12275 | 1605.007 | 0.41% | | 688031 | 星环科技-U | 65.51 | -30.09 | +0.59 | +0.91% | 37314.05 | 24301.11 | 3.97% | | 688078 | 龙软科技 | 29.98 | -75.84 | +0.27 | +0.91% | 6884.55 | 2048.363 | 0.94% | | 688018 | 乐鑫科技 | 167.30 | 60.14 | +1.49 | +0.90% | 40971.81 | 68724.28 | 2.61% | | 301195 | 北路智控 | 33.69 | 26.87 | +0.30 | +0.90% | 6303 | 2109.53 | 0.72% | | 300941 | 创识科技 | 25.98 | 124.77 | +0.23 | +0.89% | 33755 | 8688.98 | 3.19% | | 920130 | 立方控股 | 22.97 | -35.02 | +0.20 | +0.88% | 8468 | 1933.195 | 1.51% | | 688327 | 云从科技-UW | 14.94 | -31.24 | +0.13 | +0.88% | 194514 | 28855.73 | 2.33% | | 002195 | 岩山科技 | 6.99 | 229.55 | +0.06 | +0.87% | 1008210 | 70044.35 | 1.80% | | 688252 | 天德钰 | 22.16 | 32.59 | +0.19 | +0.86% | 26555.7 | 5854.81 | 1.46% | | 002232 | 启明信息 | 18.73 | 808.63 | +0.16 | +0.86% | 35699 | 6647.27 | 0.87% | | 603220 | 中贝通信 | 22.37 | 113.83 | +0.19 | +0.86% | 45279 | 10071.32 | 1.04% | | 600571 | 信雅达 | 16.49 | 76.61 | +0.14 | +0.86% | 89886 | 14733.6 | 1.96% | | 300678 | 中科信息 | 30.68 | 1150.70 | +0.26 | +0.85% | 27280 | 8340.34 | 0.94% | | 300292 | 吴通控股 | 4.78 | 61.46 | +0.04 | +0.84% | 285340 | 13558.97 | 2.56% | | 300377 | 赢时胜 | 16.75 | -27.71 | +0.14 | +0.84% | 137555 | 22877.09 | 2.08% | | 688479 | 友车科技 | 19.68 | 68.23 | +0.16 | +0.82% | 6189.72 | 1211.71 | 0.99% | | 688191 | 智洋创新 | 36.94 | 141.40 | +0.30 | +0.82% | 27149.92 | 9952.348 | 1.17% | | 002362 | 汉王科技 | 23.43 | -45.34 | +0.19 | +0.82% | 83786 | 19551.1 | 4.04% | | 002063 | 远光软件 | 6.25 | 39.01 | +0.05 | +0.81% | 271025 | 16887.94 | 1.54% | | 603039 | 泛微网络 | 52.85 | 63.55 | +0.42 | +0.80% | 15328 | 8081.24 | 0.59% | | 600602 | 云赛智联 | 18.89 | 136.49 | +0.15 | +0.80% | 74861 | 14078.38 | 0.70% | | 300025 | 华星创业 | 6.33 | -41.34 | +0.05 | +0.80% | 91386 | 5737.67 | 1.80% | | 300525 | 博思软件 | 14.09 | 38.88 | +0.11 | +0.79% | 187183 | 26228.38 | 3.01% | | 300212 | 易华录 | 19.23 | -4.97 | +0.15 | +0.79% | 61035 | 11688.42 | 0.87% | | 300469 | 信息发展 | 63.16 | -120.03 | +0.49 | +0.78% | 41244 | 25791.11 | 1.75% | | 000997 | 新大陆 | 25.84 | 23.61 | +0.20 | +0.78% | 88145 | 22616.48 | 0.87% | | 300183 | 东软载波 | 15.58 | -256.32 | +0.12 | +0.78% | 30665 | 4736.77 | 0.85% | | 300508 | 维宏股份 | 34.64 | 43.29 | +0.26 | +0.76% | 27089 | 9361.14 | 3.31% | | 300959 | 线上线下 | 125.72 | 471.69 | +0.92 | +0.74% | 42092 | 52381.08 | 8.04% | | 300663 | 科蓝软件 | 18.08 | -16.07 | +0.13 | +0.72% | 95384 | 17093.14 | 2.10% | | 600446 | 金证股份 | 15.40 | -101.01 | +0.11 | +0.72% | 106228 | 16264.63 | 1.13% | | 688118 | 普元信息 | 26.84 | 80.25 | +0.19 | +0.71% | 21769.69 | 5779.412 | 2.33% | | 300168 | 万达信息 | 7.07 | -19.06 | +0.05 | +0.71% | 201429 | 14191.48 | 1.40% | | 002261 | 拓维信息 | 31.67 | -5988.27 | +0.22 | +0.70% | 285802 | 89978.56 | 2.49% | | 301178 | 天亿马 | 53.62 | -148.13 | +0.37 | +0.69% | 8327 | 4444.34 | 1.68% | | 688508 | 芯朋微 | 58.09 | 35.99 | +0.40 | +0.69% | 17070.92 | 9885.192 | 1.30% | | 300249 | 依米康 | 15.09 | -99.37 | +0.10 | +0.67% | 92046 | 13817.4 | 2.46% | | 688083 | 中望软件 | 71.16 | 977.70 | +0.47 | +0.66% | 12227.39 | 8699.125 | 0.72% | | 301378 | 通达海 | 31.87 | -59.16 | +0.21 | +0.66% | 22500 | 7119.08 | 4.90% | | 603927 | 中科软 | 19.89 | 69.26 | +0.13 | +0.66% | 68258 | 13542.72 | 0.82% | | 688188 | 柏楚电子 | 132.47 | 36.04 | +0.86 | +0.65% | 8879.47 | 11746.3 | 0.31% | | 300608 | 思特奇 | 12.36 | -56.10 | +0.08 | +0.65% | 86289 | 10613.64 | 3.00% | | 002322 | 理工能科 | 12.37 | 20.52 | +0.08 | +0.65% | 15981 | 1970.53 | 0.44% | | 688590 | 新致软件 | 19.05 | 703.44 | +0.12 | +0.63% | 40624.75 | 7709.51 | 1.55% | | 688099 | 晶晨股份 | 90.53 | 41.18 | +0.57 | +0.63% | 112725.7 | 102618.7 | 2.68% | | 920092 | 汉鑫科技 | 30.61 | -190.75 | +0.19 | +0.62% | 5119 | 1564.092 | 1.61% | | 002401 | 中远海科 | 16.58 | -5701.30 | +0.10 | +0.61% | 23366 | 3853.82 | 0.63% | | 300645 | 正元智慧 | 18.89 | 305.72 | +0.11 | +0.59% | 29389 | 5514.87 | 2.11% | | 688391 | 钜泉科技 | 29.26 | 50.58 | +0.17 | +0.58% | 11526.37 | 3350.81 | 1.00% | | 300051 | 琏升科技 | 6.93 | -19.21 | +0.04 | +0.58% | 46260 | 3190.33 | 1.26% | | 300542 | 新晨科技 | 18.06 | -62.41 | +0.10 | +0.56% | 31854 | 5722.89 | 1.29% | | 300383 | 光环新网 | 12.77 | 140.01 | +0.07 | +0.55% | 268515 | 34015.44 | 1.50% | | 301339 | 通行宝 | 14.99 | 41.29 | +0.08 | +0.54% | 45255 | 6727.14 | 2.69% | | 002123 | 梦网科技 | 11.67 | -186.00 | +0.06 | +0.52% | 93050 | 10833.82 | 1.29% | | 300348 | 长亮科技 | 13.77 | 3485.82 | +0.07 | +0.51% | 93169 | 12782.15 | 1.31% | | 603383 | 顶点软件 | 37.76 | 39.56 | +0.19 | +0.51% | 19344 | 7287.58 | 0.95% | | 603421 | 鼎信通讯 | 7.96 | -9.44 | +0.04 | +0.51% | 262063 | 20922.42 | 4.02% | | 300245 | 天玑科技 | 14.73 | -53.52 | +0.07 | +0.48% | 76832 | 11231.3 | 2.46% | | 300277 | 海联讯 | 12.72 | 490.15 | +0.06 | +0.47% | 55489 | 7038.16 | 1.63% | | 301095 | 广立微 | 67.90 | 124.11 | +0.32 | +0.47% | 36639 | 24859.84 | 2.10% | | 300302 | 同有科技 | 19.35 | -30.64 | +0.09 | +0.47% | 192943 | 37074.47 | 5.23% | | 300674 | 宇信科技 | 22.33 | 39.62 | +0.10 | +0.45% | 56164 | 12528.55 | 0.80% | | 603859 | 能科科技 | 40.38 | 41.31 | +0.18 | +0.45% | 34354 | 13867.36 | 1.40% | | 300365 | 恒华科技 | 6.75 | -25.37 | +0.03 | +0.45% | 130295 | 8738.7 | 2.55% | | 300730 | 科创信息 | 13.74 | -54.94 | +0.06 | +0.44% | 66420 | 9077.28 | 3.44% | | 301085 | 亚康股份 | 52.72 | -170.11 | +0.23 | +0.44% | 7233 | 3801.79 | 1.23% | | 300613 | 富瀚微 | 44.10 | 66.58 | +0.19 | +0.43% | 20654 | 9071.62 | 0.94% | | 002912 | 中新赛克 | 30.39 | 53.91 | +0.13 | +0.43% | 34558 | 10477.45 | 2.13% | | 301208 | 中亦科技 | 38.10 | 70.42 | +0.16 | +0.42% | 9934 | 3779.5 | 1.98% | | 002657 | 中科金财 | 27.26 | -104.20 | +0.11 | +0.41% | 74570 | 20213.3 | 2.22% | | 688521 | 芯原股份 | 156.10 | -148.78 | +0.62 | +0.40% | 157216.5 | 244221.3 | 3.14% | | 600880 | 博瑞传播 | 5.39 | 409.00 | +0.02 | +0.37% | 372797 | 19971.18 | 3.41% | | 300378 | 鼎捷数智 | 43.40 | 75.14 | +0.16 | +0.37% | 68079 | 29499.67 | 2.53% | | 300925 | 法本信息 | 20.65 | 83.49 | +0.07 | +0.34% | 55763 | 11474.02 | 1.60% | | 300324 | 旋极信息 | 5.92 | -33.64 | +0.02 | +0.34% | 625710 | 36876.66 | 3.66% | | 000409 | 云鼎科技 | 12.13 | 131.34 | +0.04 | +0.33% | 134508 | 16220.86 | 2.33% | | 600406 | 国电南瑞 | 22.16 | 22.28 | +0.07 | +0.32% | 373950 | 82750.92 | 0.47% | | 002230 | 科大讯飞 | 49.52 | 136.74 | +0.15 | +0.30% | 209853 | 103715 | 0.96% | | 300810 | 中科海讯 | 39.74 | -419.37 | +0.12 | +0.30% | 26116 | 10385.6 | 2.29% | | 301633 | 港迪技术 | 67.61 | 47.22 | +0.20 | +0.30% | 1612 | 1088.52 | 0.63% | | 002065 | 东华软件 | 10.15 | 90.30 | +0.03 | +0.30% | 507437 | 51288.86 | 1.75% | | 603918 | 金桥信息 | 17.70 | -133.89 | +0.05 | +0.28% | 161614 | 28558.27 | 4.43% | | 300399 | 天利科技 | 25.34 | 326.95 | +0.07 | +0.28% | 35206 | 8933.38 | 1.78% | | 600570 | 恒生电子 | 29.32 | 52.75 | +0.08 | +0.27% | 173027 | 50552.6 | 0.91% | | 603189 | 网达软件 | 22.01 | 1033.01 | +0.06 | +0.27% | 59566 | 13078.09 | 2.21% | | 688589 | 力合微 | 22.33 | 57.57 | +0.06 | +0.27% | 17506.7 | 3912.099 | 1.20% | | 300671 | 富满微 | 33.91 | -31.43 | +0.09 | +0.27% | 32134 | 10872.53 | 1.47% | | 688657 | 浩辰软件 | 55.08 | 51.65 | +0.13 | +0.24% | 5519 | 3036.287 | 1.34% | | 688368 | 晶丰明源 | 92.18 | 182.98 | +0.21 | +0.23% | 5043.68 | 4638.184 | 0.57% | | 688039 | 当虹科技 | 49.01 | -99.67 | +0.11 | +0.22% | 25792.73 | 12576.76 | 2.33% | | 688777 | 中控技术 | 49.84 | 47.40 | +0.10 | +0.20% | 51169.83 | 25477.2 | 0.65% | | 600845 | 宝信软件 | 21.35 | 42.77 | +0.04 | +0.19% | 73404 | 15624.42 | 0.34% | | 300231 | 银信科技 | 10.81 | -41.31 | +0.02 | +0.19% | 53658 | 5784.89 | 1.21% | | 688045 | 必易微 | 39.40 | 6624.82 | +0.07 | +0.18% | 10848.61 | 4254.556 | 1.55% | | 300872 | 天阳科技 | 19.84 | 193.68 | +0.03 | +0.15% | 85077 | 16850.8 | 2.02% | | 920425 | 乐创技术 | 20.17 | 55.43 | +0.03 | +0.15% | 8361 | 1681.54 | 1.41% | | 300634 | 彩讯股份 | 26.99 | 52.64 | +0.04 | +0.15% | 241504 | 65786.78 | 5.56% | | 300550 | 和仁科技 | 13.93 | 71.28 | +0.02 | +0.14% | 21399 | 2971.4 | 0.82% | | 300846 | 首都在线 | 20.90 | -41.04 | +0.03 | +0.14% | 171541 | 35999.43 | 4.37% | | 920493 | 并行科技 | 137.85 | 471.72 | +0.19 | +0.14% | 10476 | 14539.82 | 2.54% | | 300448 | 浩云科技 | 7.73 | -77.77 | +0.01 | +0.13% | 219598 | 16879.9 | 3.42% | | 600131 | 国网信通 | 16.65 | 30.73 | +0.02 | +0.12% | 63039 | 10465.9 | 0.53% | | 600536 | 中国软件 | 45.23 | -235.78 | +0.05 | +0.11% | 100061 | 45175.98 | 1.19% | | 300738 | 奥飞数据 | 19.16 | 115.39 | +0.02 | +0.10% | 228622 | 43765.69 | 2.32% | | 301380 | 挖金客 | 34.09 | 59.37 | +0.03 | +0.09% | 8103 | 2753.37 | 1.00% | | 603123 | 翠微股份 | 11.62 | -15.00 | +0.01 | +0.09% | 64619 | 7482.28 | 0.99% | | 688232 | 新点软件 | 26.55 | 78.56 | +0.02 | +0.08% | 12581.42 | 3332.565 | 0.38% | | 002987 | 京北方 | 19.23 | 50.62 | +0.01 | +0.05% | 68243 | 13097.63 | 0.81% | | 600588 | 用友网络 | 14.26 | -24.31 | 0.00 | 0.00% | 451233 | 64466.8 | 1.32% | | 600797 | 浙大网新 | 10.82 | 644.68 | 0.00 | 0.00% | 560123 | 60045.03 | 5.45% | | 002373 | 千方科技 | 11.42 | -17.70 | 0.00 | 0.00% | 388815 | 44189.41 | 2.82% | | 300150 | 世纪瑞尔 | 5.60 | 76.05 | 0.00 | 0.00% | 178101 | 9890.1 | 3.87% | | 300170 | 汉得信息 | 18.96 | 97.77 | 0.00 | 0.00% | 1182326 | 224437.2 | 12.13% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 300559 | 佳发教育 | 11.98 | 137.73 | 0.00 | 0.00% | 67184 | 8011.85 | 2.16% | | 603990 | 麦迪科技 | 15.69 | -61.62 | 0.00 | 0.00% | 70740 | 11038.15 | 2.31% | | 300830 | 金现代 | 11.32 | 369.55 | 0.00 | 0.00% | 172175 | 19476.46 | 5.11% | | 688051 | 佳华科技 | -- | -- | -- | -- | -- | -- | -- | | 688536 | 思瑞浦 | -- | -- | -- | -- | -- | -- | -- | | 920090 | 同辉信息 | 6.63 | -15.73 | 0.00 | 0.00% | 26610 | 1757.172 | 1.97% | | 920670 | 数字人 | 16.36 | 383.93 | 0.00 | 0.00% | 25455 | 4140.873 | 3.82% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 301236 | 软通动力 | 47.65 | 223.33 | 0.00 | 0.00% | 104391 | 49665.63 | 1.33% | | 301218 | 华是科技 | 23.57 | -561.15 | -0.01 | -0.04% | 91340 | 21680.25 | 13.04% | | 301316 | 慧博云通 | 45.93 | 182.82 | -0.02 | -0.04% | 40189 | 18436.13 | 1.00% | | 002649 | 博彦科技 | 13.78 | 62.53 | -0.01 | -0.07% | 124874 | 17197.23 | 2.28% | | 920375 | 派诺科技 | 13.71 | 89.60 | -0.01 | -0.07% | 11819 | 1625.203 | 1.82% | | 300533 | 冰川网络 | 34.95 | 11.36 | -0.04 | -0.11% | 40863 | 14267.24 | 2.48% | | 300253 | 卫宁健康 | 8.58 | -61.67 | -0.01 | -0.12% | 513167 | 43914.27 | 2.68% | | 688227 | 品高股份 | 81.83 | -184.19 | -0.10 | -0.12% | 134864.6 | 107962.3 | 11.93% | | 920924 | 广脉科技 | 20.32 | 117.53 | -0.03 | -0.15% | 7444 | 1508.226 | 1.16% | | 688279 | 峰岹科技 | 180.00 | 100.44 | -0.27 | -0.15% | 8947.769 | 16048.67 | 0.96% | | 688332 | 中科蓝讯 | 144.50 | 57.21 | -0.23 | -0.16% | 34818.59 | 50267.56 | 7.86% | | 600756 | 浪潮软件 | 24.30 | -82.73 | -0.04 | -0.16% | 793399.1 | 187739.1 | 24.48% | | 301269 | 华大九天 | 104.60 | 950.98 | -0.20 | -0.19% | 31021 | 32242.87 | 0.57% | | 688615 | 合合信息 | 207.09 | 65.13 | -0.47 | -0.23% | 23224.51 | 47433.33 | 2.40% | | 920953 | 国子软件 | 35.13 | 65.50 | -0.08 | -0.23% | 13860 | 4859.613 | 2.31% | | 688111 | 金山办公 | 311.31 | 80.84 | -0.71 | -0.23% | 36573.42 | 113842.1 | 0.79% | | 000158 | 常山北明 | 21.87 | -77.73 | -0.05 | -0.23% | 436981 | 95396.23 | 2.75% | | 300598 | 诚迈科技 | 49.06 | -95.44 | -0.14 | -0.28% | 97767 | 47556.98 | 4.51% | | 300442 | 润泽科技 | 47.72 | 15.66 | -0.14 | -0.29% | 113429 | 54237.73 | 0.70% | | 300248 | 新开普 | 13.15 | 65.49 | -0.04 | -0.30% | 141397 | 18600.9 | 3.46% | | 688095 | 福昕软件 | 96.41 | -854.25 | -0.30 | -0.31% | 34516.56 | 33530.74 | 3.78% | | 920508 | 殷图网联 | 22.38 | 117.97 | -0.08 | -0.36% | 5138 | 1146.832 | 1.64% | | 688787 | 海天瑞声 | 112.96 | 581.08 | -0.41 | -0.36% | 27470.94 | 31467.13 | 4.55% | | 688004 | 博汇科技 | 29.33 | -132.25 | -0.12 | -0.41% | 20234.71 | 5873.429 | 2.53% | | 002609 | 捷顺科技 | 9.57 | 102.68 | -0.04 | -0.42% | 81888 | 7820.871 | 1.78% | | 300659 | 中孚信息 | 18.08 | -54.36 | -0.08 | -0.44% | 220730 | 39363.63 | 11.66% | | 603869 | ST智知 | 10.28 | 133.72 | -0.05 | -0.48% | 11522 | 1188.67 | 0.23% | | 920592 | 华信永道 | 40.00 | 397.41 | -0.20 | -0.50% | 9523 | 3793.301 | 1.92% | | 002777 | 久远银海 | 19.40 | 79.96 | -0.10 | -0.51% | 107092 | 20739.64 | 2.65% | | 300020 | ST银江 | 3.68 | -2.22 | -0.02 | -0.54% | 169250 | 6295.27 | 2.21% | | 300472 | *ST新元 | 9.08 | -5.37 | -0.05 | -0.55% | 110194 | 9968.03 | 4.16% | | 002929 | 润建股份 | 41.43 | -320.78 | -0.23 | -0.55% | 36458 | 15109.04 | 1.73% | | 002602 | 世纪华通 | 17.99 | 35.47 | -0.10 | -0.55% | 1295949 | 232028.5 | 1.89% | | 300493 | 润欣科技 | 20.54 | 232.34 | -0.12 | -0.58% | 257113 | 52696.63 | 5.08% | | 603206 | 嘉环科技 | 16.74 | 103.37 | -0.10 | -0.59% | 44805 | 7515.12 | 1.47% | | 002970 | 锐明技术 | 49.08 | 25.79 | -0.30 | -0.61% | 50284 | 24618.32 | 4.08% | | 920799 | 艾融软件 | 47.19 | 132.24 | -0.29 | -0.61% | 15686 | 7415.308 | 1.30% | | 920184 | 国源科技 | 17.84 | 236.38 | -0.11 | -0.61% | 19339 | 3468.373 | 2.20% | | 300454 | 深信服 | 115.06 | 69.54 | -0.71 | -0.61% | 39701 | 45610.74 | 1.43% | | 300036 | 超图软件 | 18.57 | -59.12 | -0.12 | -0.64% | 260379 | 48094.43 | 5.94% | | 002153 | 石基信息 | 12.10 | -170.66 | -0.08 | -0.66% | 1276611 | 154887.1 | 7.98% | | 301248 | 杰创智能 | 28.30 | 3498.79 | -0.19 | -0.67% | 58583 | 16441.96 | 5.22% | | 301299 | 卓创资讯 | 56.35 | 50.49 | -0.41 | -0.72% | 5696 | 3204.86 | 1.01% | | 300271 | 华宇软件 | 8.19 | -17.09 | -0.06 | -0.73% | 221459 | 18099.31 | 2.79% | | 002197 | ST证通 | 10.47 | -16.57 | -0.08 | -0.76% | 99667 | 10474.39 | 1.87% | | 603171 | 税友股份 | 50.05 | 189.93 | -0.40 | -0.79% | 39494 | 19802.04 | 0.97% | | 300624 | 万兴科技 | 75.61 | -66.58 | -0.63 | -0.83% | 137040 | 104372 | 8.00% | | 300339 | 润和软件 | 51.41 | 317.38 | -0.43 | -0.83% | 264706 | 136012.6 | 3.40% | | 300682 | 朗新集团 | 16.22 | -57.41 | -0.14 | -0.86% | 203722 | 33040.74 | 1.97% | | 300687 | 赛意信息 | 23.14 | 130.65 | -0.20 | -0.86% | 74589 | 17259.37 | 2.27% | | 300605 | 恒锋信息 | 18.11 | -57.59 | -0.16 | -0.88% | 194019 | 35210.11 | 16.31% | | 301213 | 观想科技 | 62.54 | -371.83 | -0.59 | -0.93% | 16732 | 10425.59 | 3.24% | | 002474 | 榕基软件 | 11.00 | -68.65 | -0.11 | -0.99% | 1717404 | 188287.4 | 32.36% | | 688258 | 卓易信息 | 67.75 | 102.72 | -0.68 | -0.99% | 38333.72 | 25833.08 | 4.41% | | 002642 | 荣联科技 | 9.19 | 252.97 | -0.10 | -1.08% | 272985 | 25073.56 | 4.13% | | 300556 | 丝路视觉 | 20.79 | -9.37 | -0.24 | -1.14% | 47388 | 9847.26 | 4.43% | | 301337 | 亚华电子 | 31.61 | -262.05 | -0.38 | -1.19% | 48689 | 15215.55 | 10.99% | | 300167 | ST迪威迅 | 5.60 | 161.53 | -0.07 | -1.23% | 38915 | 2185.83 | 1.08% | | 603322 | 超讯通信 | 47.89 | -276.29 | -0.61 | -1.26% | 101472 | 48792.71 | 6.44% | | 301172 | 君逸数码 | 24.61 | 128.66 | -0.32 | -1.28% | 84438 | 20623.08 | 8.55% | | 688316 | 青云科技-U | 63.77 | -36.81 | -0.89 | -1.38% | 23434.27 | 15060.09 | 4.89% | | 301313 | 凡拓数创 | 29.52 | -19.49 | -0.42 | -1.40% | 24841 | 7327.6 | 3.17% | | 300044 | ST赛为 | 4.65 | -6.54 | -0.07 | -1.48% | 219056 | 10241.47 | 3.06% | | 688206 | 概伦电子 | 36.09 | 4931.64 | -0.58 | -1.58% | 103937.7 | 37168.1 | 2.39% | | 920790 | 联迪信息 | 32.05 | 395.84 | -0.53 | -1.63% | 7710 | 2477.39 | 1.42% | | 301396 | 宏景科技 | 61.97 | 151.87 | -1.03 | -1.63% | 55905 | 34795.11 | 7.35% | | 002990 | 盛视科技 | 30.03 | 62.33 | -0.60 | -1.96% | 62833 | 18848.71 | 4.69% | | 300523 | 辰安科技 | 26.20 | -19.51 | -0.65 | -2.42% | 210740 | 59846.43 | 9.07% | | 688343 | 云天励飞-U | 73.95 | -58.75 | -1.85 | -2.44% | 119745.6 | 88655.27 | 4.54% | | 920227 | 美登科技 | 65.26 | 62.80 | -1.64 | -2.45% | 15515 | 10186.32 | 8.82% | | 605398 | 新炬网络 | 32.10 | 780.44 | -0.89 | -2.70% | 64402 | 20655.78 | 3.96% | | 300350 | 华鹏飞 | 7.02 | -11822.59 | -0.20 | -2.77% | 353895 | 25027.93 | 7.50% | | 600654 | 中安科 | 4.15 | 57.69 | -0.12 | -2.81% | 2667925 | 108682.1 | 11.52% | | 920305 | *ST云创 | 10.64 | -8.02 | -0.34 | -3.10% | 29557 | 3154.243 | 3.64% | | 688500 | 慧辰股份 | 64.40 | -137.19 | -2.08 | -3.13% | 11764.03 | 7654.873 | 1.60% | | 688291 | 金橙子 | 36.90 | 95.85 | -1.26 | -3.30% | 72425.98 | 26405.86 | 7.05% | | 688365 | 光云科技 | 19.24 | -198.19 | -0.66 | -3.32% | 453902.5 | 89022.05 | 10.66% | | 688699 | 明微电子 | 49.78 | -219.35 | -1.81 | -3.51% | 81583.26 | 40948.33 | 7.41% | | 301638 | 南网数字 | 24.72 | 101.84 | -1.03 | -4.00% | 910224 | 228145.2 | 38.74% | | 688435 | 英方软件 | 53.48 | -384.07 | -2.52 | -4.50% | 63841.84 | 34651.41 | 13.53% | | 300344 | ST立方 | 3.36 | -15.90 | -0.20 | -5.62% | 636930 | 21684.69 | 9.93% | | 600734 | 实达集团 | 5.08 | -93.41 | -0.46 | -8.30% | 8550023 | 441899.5 | 39.26% |
|