|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开普云(688228)软件和信息技术服务业上涨家数:272下跌家数:87平均涨幅:+1.03%平均换手:3.61%总成交额:1377.16亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300561 | *ST汇科 | 13.57 | -291.25 | +2.26 | +19.98% | 13975 | 1896.401 | 0.58% | | 300468 | 四方精创 | 33.82 | 241.54 | +3.72 | +12.36% | 858100 | 283800.2 | 16.20% | | 300050 | 世纪鼎利 | 7.86 | 276.31 | +0.74 | +10.39% | 1239118 | 96166.14 | 22.76% | | 000889 | 中嘉博创 | 4.35 | -97.73 | +0.40 | +10.13% | 1790469 | 77567.05 | 20.58% | | 301197 | 工大科雅 | 26.02 | 76.16 | +2.27 | +9.56% | 173547 | 46249.23 | 15.96% | | 688279 | 峰岹科技 | 170.48 | 89.64 | +13.84 | +8.84% | 25393.32 | 42795.41 | 2.71% | | 920799 | 艾融软件 | 36.95 | 103.55 | +2.38 | +6.88% | 82312 | 30143.32 | 6.82% | | 920171 | 志晟信息 | 21.73 | -49.20 | +1.33 | +6.52% | 135131 | 31070.5 | 19.98% | | 300348 | 长亮科技 | 14.51 | 3673.15 | +0.87 | +6.38% | 663410 | 94776.62 | 9.33% | | 603123 | 翠微股份 | 13.59 | -22.58 | +0.75 | +5.84% | 1127717 | 148837.2 | 17.29% | | 920790 | 联迪信息 | 28.10 | 294.26 | +1.54 | +5.80% | 31929 | 8947.031 | 5.87% | | 300277 | 汽轮科技 | 19.74 | 3376.12 | +1.07 | +5.73% | 603522 | 120530.2 | 7.86% | | 688619 | 罗普特 | 15.49 | -14.93 | +0.81 | +5.52% | 72144.36 | 11200.13 | 3.89% | | 300085 | 银之杰 | 38.17 | -214.89 | +1.88 | +5.18% | 718675.1 | 279291.2 | 11.02% | | 688188 | 柏楚电子 | 142.09 | 36.88 | +6.79 | +5.02% | 27444.14 | 39136.15 | 0.95% | | 300333 | 兆日科技 | 9.47 | -61.95 | +0.45 | +4.99% | 169924 | 16051.2 | 5.08% | | 003004 | *ST声迅 | 29.50 | -90.51 | +1.39 | +4.94% | 7733 | 2257.179 | 1.12% | | 300671 | 富满微 | 42.50 | -39.84 | +1.91 | +4.71% | 208499 | 88157.36 | 9.45% | | 920932 | 科达自控 | 15.58 | 130.52 | +0.69 | +4.63% | 25234 | 3939.513 | 2.91% | | 002380 | 科远智慧 | 34.96 | 27.04 | +1.48 | +4.42% | 138263 | 48061.82 | 9.75% | | 300096 | ST易联众 | 8.91 | 61.15 | +0.37 | +4.33% | 128339 | 11446.67 | 2.98% | | 920748 | 路桥信息 | 37.68 | -647.29 | +1.53 | +4.23% | 18787 | 7058.154 | 5.27% | | 300419 | ST浩丰 | 7.39 | -111.26 | +0.30 | +4.23% | 85659 | 6259.022 | 2.33% | | 688521 | 芯原股份 | 248.00 | -247.11 | +9.76 | +4.10% | 203844.5 | 508488.7 | 3.88% | | 920592 | 华信永道 | 32.17 | 319.62 | +1.24 | +4.01% | 36133 | 11803.07 | 7.19% | | 300465 | 高伟达 | 15.28 | 236.29 | +0.58 | +3.95% | 195662 | 29802.71 | 4.41% | | 300386 | 飞天诚信 | 14.65 | -138.21 | +0.51 | +3.61% | 95894 | 13994.73 | 3.82% | | 600570 | 恒生电子 | 26.89 | 41.36 | +0.92 | +3.54% | 445016 | 119229.5 | 2.35% | | 300513 | 恒实科技 | 8.77 | -2.68 | +0.30 | +3.54% | 103600 | 9032.093 | 3.59% | | 301095 | 广立微 | 72.41 | 132.35 | +2.46 | +3.52% | 69154 | 49875.24 | 3.96% | | 300872 | 天阳科技 | 16.78 | 163.81 | +0.56 | +3.45% | 186630 | 31253.46 | 4.42% | | 300344 | 立方退 | 0.30 | -1.42 | +0.01 | +3.45% | 601066 | 1836.509 | 9.37% | | 301313 | 凡拓数创 | 29.68 | -19.59 | +0.98 | +3.41% | 22655 | 6711.855 | 2.89% | | 300472 | *ST新元 | 7.86 | -4.65 | +0.25 | +3.29% | 79207 | 6230.702 | 2.99% | | 600476 | 湘邮科技 | 10.74 | -167.74 | +0.34 | +3.27% | 58712 | 6337.581 | 3.65% | | 300542 | 新晨科技 | 16.68 | -57.64 | +0.51 | +3.15% | 111991 | 18498.56 | 4.52% | | 300533 | 冰川网络 | 28.99 | 9.42 | +0.87 | +3.09% | 73673 | 21333.07 | 4.47% | | 300768 | 迪普科技 | 16.05 | 63.64 | +0.47 | +3.02% | 55975 | 8972.437 | 1.33% | | 301592 | 六九一二 | 115.92 | 128.41 | +3.37 | +2.99% | 13102 | 15201.28 | 5.61% | | 002987 | 京北方 | 16.86 | 44.38 | +0.49 | +2.99% | 201936 | 34042.64 | 2.39% | | 301185 | 鸥玛软件 | 19.15 | 40.39 | +0.54 | +2.90% | 32758 | 6226.188 | 2.34% | | 300674 | 宇信科技 | 20.85 | 33.99 | +0.58 | +2.86% | 232746 | 48343.81 | 3.31% | | 920092 | 汉鑫科技 | 30.60 | -190.69 | +0.84 | +2.82% | 11928 | 3659.735 | 3.62% | | 300925 | 法本信息 | 18.30 | 73.99 | +0.49 | +2.75% | 96095 | 17528.8 | 2.75% | | 300352 | 北信源 | 7.12 | -39.19 | +0.19 | +2.74% | 690103.1 | 48761.65 | 5.41% | | 002322 | 理工能科 | 13.57 | 23.10 | +0.36 | +2.73% | 75133 | 10240 | 2.14% | | 920508 | 殷图网联 | 20.08 | 105.84 | +0.53 | +2.71% | 9646 | 1952.134 | 3.02% | | 300454 | 深信服 | 105.49 | 115.90 | +2.74 | +2.67% | 129422 | 137023.7 | 4.49% | | 920415 | 恒拓开源 | 12.74 | 72.15 | +0.33 | +2.66% | 18834 | 2412.972 | 1.74% | | 300044 | ST赛为 | 8.12 | -11.41 | +0.21 | +2.65% | 314655 | 25399.52 | 4.40% | | 603383 | 顶点软件 | 29.16 | 30.55 | +0.75 | +2.64% | 51906 | 15186.08 | 2.53% | | 300377 | 赢时胜 | 18.28 | -30.24 | +0.47 | +2.64% | 491602 | 91184.04 | 7.11% | | 688318 | 财富趋势 | 111.97 | 90.92 | +2.85 | +2.61% | 56830.25 | 65003.14 | 2.22% | | 688365 | 光云科技 | 18.90 | -194.69 | +0.47 | +2.55% | 178157.4 | 33582.21 | 4.18% | | 920184 | 国源科技 | 15.74 | 208.56 | +0.39 | +2.54% | 45068 | 7225.458 | 5.04% | | 688201 | 信安世纪 | 13.88 | 277.82 | +0.34 | +2.51% | 76147.73 | 10581.72 | 2.52% | | 300380 | 安硕信息 | 35.15 | 209.76 | +0.81 | +2.36% | 37015 | 13091.25 | 2.91% | | 300167 | ST迪威迅 | 6.14 | 177.11 | +0.14 | +2.33% | 71552 | 4399.057 | 1.99% | | 688173 | 希荻微 | 14.29 | -34.42 | +0.32 | +2.29% | 64843.27 | 9312.82 | 1.58% | | 688588 | 凌志软件 | 12.07 | 47.53 | +0.27 | +2.29% | 45080.15 | 5459.188 | 1.13% | | 002657 | 中科金财 | 22.54 | -86.16 | +0.49 | +2.22% | 130712 | 29491.29 | 3.89% | | 301208 | 中亦科技 | 34.06 | 62.95 | +0.74 | +2.22% | 16726 | 5703.281 | 2.53% | | 301178 | 天亿马 | 50.18 | 447.91 | +1.09 | +2.22% | 17229 | 8674.727 | 3.48% | | 600636 | *ST国化 | 7.87 | -9.70 | +0.17 | +2.21% | 30887 | 2416.203 | 0.70% | | 002990 | 盛视科技 | 34.00 | 70.57 | +0.72 | +2.16% | 131576 | 44562.32 | 9.81% | | 300579 | 数字认证 | 26.84 | -76.84 | +0.56 | +2.13% | 46641 | 12500.16 | 1.79% | | 300399 | 天利科技 | 21.16 | 273.02 | +0.44 | +2.12% | 57390 | 12290.05 | 2.90% | | 600571 | 信雅达 | 13.55 | 62.95 | +0.28 | +2.11% | 103831 | 14071.83 | 2.27% | | 688095 | 福昕软件 | 73.17 | -648.33 | +1.50 | +2.09% | 22001.28 | 16225.09 | 2.41% | | 300663 | 科蓝软件 | 13.34 | -11.86 | +0.27 | +2.07% | 154711 | 20672.62 | 3.37% | | 688099 | 晶晨股份 | 82.18 | 39.65 | +1.64 | +2.04% | 91795.57 | 76895.48 | 2.18% | | 300810 | 中科海讯 | 32.16 | -339.38 | +0.64 | +2.03% | 30328 | 9852.015 | 2.66% | | 003005 | 竞业达 | 18.20 | -276.13 | +0.36 | +2.02% | 27740 | 5071.579 | 2.18% | | 003029 | 吉大正元 | 21.43 | -36.27 | +0.42 | +2.00% | 28521 | 6102.217 | 1.62% | | 600131 | 国网信通 | 18.58 | 32.83 | +0.36 | +1.98% | 125431 | 23281.24 | 1.05% | | 000997 | 新大陆 | 20.18 | 18.44 | +0.39 | +1.97% | 319550 | 64411.3 | 3.17% | | 300302 | 同有科技 | 22.31 | -35.32 | +0.43 | +1.97% | 527466 | 119556 | 14.30% | | 600446 | 金证股份 | 13.00 | -85.27 | +0.25 | +1.96% | 224479 | 29251.79 | 2.38% | | 002065 | 东华软件 | 8.34 | 56.01 | +0.16 | +1.96% | 393752 | 33010.19 | 1.35% | | 301221 | 光庭信息 | 50.08 | 72.88 | +0.95 | +1.93% | 16135 | 8112.727 | 2.57% | | 300613 | 富瀚微 | 43.83 | 70.39 | +0.83 | +1.93% | 58421 | 25724.26 | 2.66% | | 920806 | 云星宇 | 11.50 | 36.10 | +0.21 | +1.86% | 21487 | 2484.514 | 0.71% | | 300290 | 荣科科技 | 14.45 | -330.25 | +0.26 | +1.83% | 157518 | 22727.92 | 2.46% | | 300851 | 交大思诺 | 29.00 | 48.34 | +0.52 | +1.83% | 11316 | 3289.609 | 2.29% | | 300010 | 豆神教育 | 6.16 | 107.85 | +0.11 | +1.82% | 419390 | 25981.96 | 2.52% | | 920670 | 数字人 | 16.88 | 219.01 | +0.30 | +1.81% | 25113 | 4249.996 | 3.77% | | 920090 | 同辉信息 | 6.20 | -14.71 | +0.11 | +1.81% | 59680 | 3786.253 | 4.41% | | 002268 | 电科网安 | 16.93 | 90.56 | +0.30 | +1.80% | 91493 | 15478.69 | 1.08% | | 300560 | 中富通 | 15.82 | -30.34 | +0.28 | +1.80% | 91699 | 14577.46 | 4.90% | | 603232 | 格尔软件 | 19.88 | 493.24 | +0.35 | +1.79% | 67743 | 13464.09 | 2.93% | | 920564 | 天润科技 | 24.15 | 193.06 | +0.42 | +1.77% | 15099 | 3667.007 | 3.68% | | 920130 | 立方控股 | 19.89 | -30.32 | +0.34 | +1.74% | 15140 | 3036.564 | 2.68% | | 300605 | 恒锋信息 | 14.16 | -45.19 | +0.24 | +1.72% | 34632 | 4928.735 | 2.74% | | 300229 | 拓尔思 | 18.47 | -54.03 | +0.31 | +1.71% | 261990 | 48895.05 | 3.00% | | 002970 | 锐明技术 | 66.83 | 31.79 | +1.12 | +1.70% | 64897 | 43694.85 | 5.21% | | 688023 | 安恒信息 | 49.57 | -87.75 | +0.83 | +1.70% | 19847.29 | 9868.14 | 1.95% | | 688391 | 钜泉科技 | 30.55 | 52.81 | +0.51 | +1.70% | 9453.67 | 2910.569 | 0.82% | | 688207 | 格灵深瞳 | 14.39 | -18.51 | +0.24 | +1.70% | 39618.17 | 5726.666 | 1.53% | | 688508 | 芯朋微 | 60.65 | 42.75 | +1.00 | +1.68% | 29345.58 | 17953.99 | 2.23% | | 002153 | 石基信息 | 9.77 | -160.52 | +0.16 | +1.66% | 161330 | 15769.65 | 1.01% | | 300532 | 今天国际 | 11.61 | 22.42 | +0.19 | +1.66% | 83578 | 9733.165 | 1.94% | | 300941 | 创识科技 | 20.34 | 97.68 | +0.33 | +1.65% | 34656 | 7060.571 | 3.27% | | 300359 | 全通教育 | 4.95 | -26.31 | +0.08 | +1.64% | 81717 | 4063.57 | 1.29% | | 688691 | 灿芯股份 | 99.10 | -103.04 | +1.60 | +1.64% | 63862.69 | 63988.61 | 8.94% | | 688589 | 力合微 | 23.02 | 162.66 | +0.37 | +1.63% | 28698.05 | 6616.222 | 1.97% | | 920953 | 国子软件 | 29.52 | 55.04 | +0.46 | +1.58% | 13569 | 4033.64 | 2.27% | | 300682 | 朗新科技 | 16.11 | 165.49 | +0.25 | +1.58% | 224851 | 36333.07 | 2.18% | | 688368 | 晶丰明源 | 140.80 | 406.97 | +2.16 | +1.56% | 25854.17 | 37225.58 | 2.92% | | 688030 | 山石网科 | 15.06 | -14.02 | +0.23 | +1.55% | 15025.05 | 2277.308 | 0.83% | | 002777 | 久远银海 | 16.44 | 87.31 | +0.25 | +1.54% | 63785 | 10542.36 | 1.58% | | 600406 | 国电南瑞 | 26.36 | 26.51 | +0.40 | +1.54% | 607102 | 160273.1 | 0.76% | | 688561 | 奇安信-U | 30.11 | -25.04 | +0.45 | +1.52% | 48198.34 | 14567.97 | 0.71% | | 300324 | 旋极信息 | 4.74 | -26.94 | +0.07 | +1.50% | 413180 | 19779.36 | 2.42% | | 300150 | 世纪瑞尔 | 5.43 | 73.74 | +0.08 | +1.50% | 103735 | 5658.6 | 2.25% | | 300556 | 丝路视觉 | 17.73 | -7.99 | +0.26 | +1.49% | 22811 | 4054.006 | 2.10% | | 301315 | 威士顿 | 50.30 | 102.40 | +0.73 | +1.47% | 18482 | 9386.765 | 5.00% | | 688051 | 佳华科技 | 31.15 | -17.33 | +0.45 | +1.47% | 7365.49 | 2301.239 | 0.95% | | 688045 | 必易微 | 46.48 | 268.82 | +0.67 | +1.46% | 14703.46 | 6948.043 | 2.11% | | 600588 | 用友网络 | 12.02 | -20.49 | +0.17 | +1.43% | 338925 | 40878.74 | 0.99% | | 600892 | *ST大晟 | 3.55 | -16.97 | +0.05 | +1.43% | 46474 | 1639.371 | 0.83% | | 000948 | 南天信息 | 15.21 | 121.52 | +0.21 | +1.40% | 45182 | 6872.227 | 1.16% | | 300235 | 方直科技 | 13.79 | 610.87 | +0.19 | +1.40% | 88135 | 12130.45 | 4.34% | | 603869 | ST智知 | 10.20 | 136.42 | +0.14 | +1.39% | 43676 | 4521.091 | 0.88% | | 600289 | ST信通 | 7.37 | -17.73 | +0.10 | +1.38% | 43638 | 3224.052 | 0.77% | | 300311 | ST任子行 | 5.18 | -125.14 | +0.07 | +1.37% | 79479 | 4127.489 | 1.48% | | 920227 | 美登科技 | 60.41 | 58.14 | +0.81 | +1.36% | 6463 | 3917.74 | 3.65% | | 301195 | 北路智控 | 31.44 | 25.07 | +0.42 | +1.35% | 6796 | 2143.982 | 0.78% | | 600718 | 东软集团 | 9.09 | -284.46 | +0.12 | +1.34% | 115477 | 10514.9 | 0.97% | | 300659 | 中孚信息 | 12.97 | -32.37 | +0.17 | +1.33% | 41735 | 5435.191 | 2.21% | | 688244 | 永信至诚 | 19.20 | -196.00 | +0.25 | +1.32% | 13280.64 | 2566.679 | 0.88% | | 688018 | 乐鑫科技 | 148.80 | 49.96 | +1.91 | +1.30% | 34390.28 | 52201.48 | 2.19% | | 300541 | 先进数通 | 14.13 | 66.14 | +0.18 | +1.29% | 100949 | 14329.21 | 2.61% | | 300493 | 润欣科技 | 15.79 | 178.59 | +0.20 | +1.28% | 101115 | 16104.66 | 2.00% | | 603138 | 海量数据 | 19.80 | -61.14 | +0.25 | +1.28% | 186758 | 37820.19 | 6.48% | | 603859 | 能科科技 | 38.32 | 39.20 | +0.48 | +1.27% | 44071 | 16933.93 | 1.80% | | 300525 | 博思软件 | 10.39 | 28.67 | +0.13 | +1.27% | 115178 | 11993.16 | 1.85% | | 300248 | 新开普 | 10.44 | 51.99 | +0.13 | +1.26% | 66228 | 6938.585 | 1.62% | | 600880 | 博瑞传播 | 4.84 | 367.26 | +0.06 | +1.26% | 176925 | 8606.259 | 1.62% | | 688292 | 浩瀚深度 | 24.28 | -385.84 | +0.30 | +1.25% | 27382.79 | 6665.163 | 1.73% | | 002410 | 广联达 | 11.35 | 46.28 | +0.14 | +1.25% | 251722 | 28658.24 | 1.60% | | 688004 | 博汇科技 | 22.14 | -99.83 | +0.27 | +1.23% | 10522.61 | 2335.714 | 1.31% | | 301378 | 通达海 | 32.03 | -59.45 | +0.39 | +1.23% | 15328 | 4925.408 | 3.34% | | 301339 | 通行宝 | 13.16 | 34.56 | +0.16 | +1.23% | 32193 | 4249.641 | 0.56% | | 002908 | 德生科技 | 9.10 | 247.83 | +0.11 | +1.22% | 40285 | 3672.02 | 1.25% | | 600797 | 浙大网新 | 9.12 | 543.39 | +0.11 | +1.22% | 240786 | 22044.29 | 2.34% | | 002649 | 博彦科技 | 11.74 | 53.27 | +0.14 | +1.21% | 101637 | 11973.71 | 1.85% | | 300496 | 中科创达 | 60.39 | 57.43 | +0.71 | +1.19% | 93366 | 56701.3 | 2.53% | | 300550 | 和仁科技 | 12.11 | 61.97 | +0.14 | +1.17% | 36506 | 4439.55 | 1.39% | | 300047 | 天源迪科 | 12.15 | 252.38 | +0.14 | +1.17% | 122393 | 14905.53 | 2.13% | | 603927 | 中科软 | 16.77 | 58.39 | +0.19 | +1.15% | 61868 | 10414.89 | 0.74% | | 920924 | 广脉科技 | 19.74 | 114.18 | +0.22 | +1.13% | 17540 | 3516.024 | 2.68% | | 300350 | 华鹏飞 | 5.40 | -9094.30 | +0.06 | +1.12% | 115529 | 6287.59 | 2.45% | | 688111 | 金山办公 | 235.79 | 59.49 | +2.60 | +1.11% | 62681.05 | 149129.3 | 1.35% | | 002123 | 梦网科技 | 10.02 | -159.71 | +0.11 | +1.11% | 155329 | 15702.22 | 2.16% | | 300036 | 超图软件 | 15.50 | -49.35 | +0.17 | +1.11% | 93147 | 14570.01 | 2.12% | | 300996 | 普联软件 | 16.49 | 63.03 | +0.18 | +1.10% | 85700 | 14157.88 | 3.62% | | 300275 | 梅安森 | 11.17 | 70.39 | +0.12 | +1.09% | 33483 | 3750.026 | 1.23% | | 605398 | 新炬网络 | 27.05 | 657.66 | +0.29 | +1.08% | 25575 | 6983.876 | 1.57% | | 688078 | 龙软科技 | 24.47 | -61.90 | +0.26 | +1.07% | 6236.43 | 1534.392 | 0.86% | | 688579 | 地纬智能 | 10.39 | 69.19 | +0.11 | +1.07% | 36765.79 | 3843.052 | 0.92% | | 300349 | 金卡智能 | 14.19 | 21.98 | +0.15 | +1.07% | 60014 | 8566.756 | 1.63% | | 301337 | 亚华电子 | 27.60 | -228.81 | +0.29 | +1.06% | 11286 | 3136.841 | 2.55% | | 688256 | 寒武纪 | 1210.70 | 247.93 | +12.70 | +1.06% | 90036.52 | 1083961 | 2.15% | | 300645 | 正元智慧 | 17.26 | 279.34 | +0.18 | +1.05% | 27734 | 4800.158 | 1.99% | | 920425 | 乐创技术 | 19.20 | 52.77 | +0.20 | +1.05% | 7774 | 1498.415 | 1.31% | | 002093 | 国脉科技 | 9.62 | 44.78 | +0.10 | +1.05% | 82544 | 7972.583 | 0.82% | | 002373 | 千方科技 | 9.62 | -14.91 | +0.10 | +1.05% | 165749 | 16018.32 | 1.20% | | 300075 | 数字政通 | 12.58 | -16.68 | +0.13 | +1.04% | 56433 | 7146.366 | 1.09% | | 603918 | 金桥信息 | 13.62 | -102.94 | +0.14 | +1.04% | 56971 | 7798.507 | 1.56% | | 300789 | 唐源电气 | 21.64 | 53.93 | +0.22 | +1.03% | 25820 | 5659.829 | 3.03% | | 001270 | *ST铖昌 | 122.98 | 279.25 | +1.25 | +1.03% | 70271 | 87765.54 | 3.45% | | 920375 | 派诺科技 | 13.80 | 90.17 | +0.14 | +1.02% | 40585 | 5623.698 | 6.25% | | 300299 | 富春股份 | 5.97 | -39.58 | +0.06 | +1.02% | 124368 | 7457.492 | 1.80% | | 688118 | 普元信息 | 28.33 | 354.03 | +0.28 | +1.00% | 22763.87 | 6490.922 | 2.44% | | 688088 | 虹软科技 | 40.52 | 63.08 | +0.40 | +1.00% | 41438.87 | 16940.43 | 1.03% | | 301633 | 港迪技术 | 61.11 | 42.68 | +0.60 | +0.99% | 2604 | 1594.9 | 1.02% | | 300183 | 东软载波 | 14.32 | -235.59 | +0.14 | +0.99% | 48144 | 6935.258 | 1.34% | | 000682 | 东方电子 | 12.35 | 21.85 | +0.12 | +0.98% | 158607 | 19650.1 | 1.18% | | 002609 | 捷顺科技 | 8.40 | 90.12 | +0.08 | +0.96% | 53951 | 4556.022 | 1.17% | | 600536 | 中国软件 | 36.98 | -192.78 | +0.35 | +0.96% | 93385 | 34649.06 | 1.11% | | 300339 | 润和软件 | 40.28 | 248.67 | +0.38 | +0.95% | 178577 | 72424.67 | 2.30% | | 002212 | 天融信 | 7.44 | 521.42 | +0.07 | +0.95% | 175373 | 13095.25 | 1.50% | | 300609 | 汇纳科技 | 34.21 | -196.72 | +0.32 | +0.94% | 23267 | 8007.288 | 1.94% | | 300287 | 飞利信 | 4.31 | -33.59 | +0.04 | +0.94% | 181889 | 7880.103 | 1.38% | | 002362 | 汉王科技 | 18.78 | -23.43 | +0.17 | +0.91% | 24466 | 4610.318 | 1.18% | | 002230 | 科大讯飞 | 47.64 | 131.55 | +0.43 | +0.91% | 390025 | 186655 | 1.78% | | 688651 | 盛邦安全 | 38.06 | -163.18 | +0.34 | +0.90% | 10376.63 | 3972.973 | 3.20% | | 688258 | 卓易信息 | 112.30 | 170.26 | +0.99 | +0.89% | 34721.8 | 39097.47 | 3.99% | | 688657 | 浩辰软件 | 47.41 | 61.14 | +0.41 | +0.87% | 8521.769 | 4066.046 | 2.08% | | 002439 | 启明星辰 | 12.96 | -67.68 | +0.11 | +0.86% | 87102 | 11320.82 | 1.20% | | 301153 | 中科江南 | 24.75 | 87.27 | +0.21 | +0.86% | 75053 | 18618.5 | 2.26% | | 688699 | 明微电子 | 45.08 | -198.64 | +0.38 | +0.85% | 17210.56 | 7829.753 | 1.56% | | 300678 | 中科信息 | 28.68 | 593.94 | +0.24 | +0.84% | 42310 | 12197.92 | 1.45% | | 600271 | 航天信息 | 8.43 | -36.93 | +0.07 | +0.84% | 114427 | 9671.852 | 0.62% | | 688206 | 概伦电子 | 32.68 | 4465.67 | +0.27 | +0.83% | 30461.83 | 10095.87 | 0.70% | | 688232 | 新点软件 | 21.95 | 63.37 | +0.18 | +0.83% | 20215.16 | 4461.84 | 0.63% | | 301316 | 慧博云通 | 44.26 | 176.17 | +0.36 | +0.82% | 146613 | 65825.59 | 3.67% | | 300292 | 吴通控股 | 4.92 | 63.26 | +0.04 | +0.82% | 696224 | 34709.98 | 6.24% | | 300188 | 国投智能 | 12.37 | -19.73 | +0.10 | +0.81% | 88291 | 10969.08 | 1.03% | | 300935 | 盈建科 | 29.71 | -39.00 | +0.23 | +0.78% | 10124 | 3032.868 | 1.68% | | 603636 | 南威软件 | 9.22 | -21.50 | +0.07 | +0.77% | 55949 | 5192.044 | 0.96% | | 300369 | 绿盟科技 | 8.09 | -27.92 | +0.06 | +0.75% | 275264 | 22444.59 | 3.41% | | 688191 | 智洋创新 | 41.00 | 147.94 | +0.30 | +0.74% | 44963.65 | 18383.15 | 1.94% | | 300074 | 华平股份 | 4.14 | -37.35 | +0.03 | +0.73% | 109189 | 4542.897 | 2.00% | | 300168 | 万达信息 | 5.56 | -14.99 | +0.04 | +0.72% | 142348 | 7952.98 | 0.99% | | 300366 | ST创意 | 5.56 | -40.10 | +0.04 | +0.72% | 65382 | 3657.589 | 1.23% | | 688152 | 麒麟信安 | 34.08 | 281.57 | +0.24 | +0.71% | 8473.41 | 2910.392 | 0.82% | | 300598 | 诚迈科技 | 37.41 | -72.78 | +0.25 | +0.67% | 29686 | 11169.05 | 1.37% | | 002405 | 四维图新 | 9.11 | -16.41 | +0.06 | +0.66% | 472260 | 43400.53 | 2.00% | | 002148 | 北纬科技 | 7.61 | 344.47 | +0.05 | +0.66% | 83891 | 6407.49 | 1.87% | | 688296 | 和达科技 | 13.76 | -33.37 | +0.09 | +0.66% | 13174.07 | 1826.335 | 1.23% | | 301236 | 软通动力 | 38.75 | 197.29 | +0.25 | +0.65% | 128742 | 50161.05 | 1.64% | | 688343 | 云天励飞-U | 84.00 | -66.88 | +0.54 | +0.65% | 113923.1 | 96929.05 | 3.17% | | 300170 | 汉得信息 | 20.31 | 104.94 | +0.13 | +0.64% | 534298 | 109215.8 | 5.47% | | 688259 | 创耀科技 | 36.48 | 51.41 | +0.23 | +0.63% | 13291.68 | 4901.352 | 1.19% | | 688435 | 英方软件 | 43.48 | -312.25 | +0.27 | +0.62% | 14457.34 | 6323.502 | 2.58% | | 300250 | 初灵信息 | 21.38 | -286.93 | +0.13 | +0.61% | 41714 | 8970.011 | 2.65% | | 000555 | 神州信息 | 15.02 | 259.73 | +0.09 | +0.60% | 190463 | 28772.04 | 1.95% | | 688058 | 宝兰德 | 28.46 | -22.37 | +0.17 | +0.60% | 10666.46 | 3068.578 | 1.41% | | 300634 | 彩讯股份 | 25.48 | 49.70 | +0.15 | +0.59% | 111824 | 28733.51 | 2.57% | | 688262 | 国芯科技 | 34.10 | -63.43 | +0.20 | +0.59% | 74130.33 | 25474.02 | 2.21% | | 688246 | 嘉和美康 | 19.22 | -6.81 | +0.11 | +0.58% | 26853.31 | 5190.371 | 1.95% | | 688039 | 当虹科技 | 42.27 | -85.96 | +0.24 | +0.57% | 19049.12 | 8096.651 | 1.72% | | 688130 | 晶华微 | 21.15 | -75.31 | +0.12 | +0.57% | 11583.45 | 2474.807 | 1.92% | | 300520 | 科大国创 | 35.63 | -129.38 | +0.20 | +0.56% | 95371 | 34322.15 | 3.43% | | 300845 | 捷安高科 | 12.49 | 51.90 | +0.07 | +0.56% | 99373 | 12527.7 | 6.90% | | 688083 | 中望软件 | 53.09 | 729.43 | +0.29 | +0.55% | 22093.35 | 11776.11 | 1.30% | | 688507 | 索辰科技 | 85.36 | 236.43 | +0.46 | +0.54% | 8547.47 | 7355.288 | 1.74% | | 300597 | 吉大通信 | 9.31 | -80.04 | +0.05 | +0.54% | 55862 | 5202.048 | 2.06% | | 688562 | 航天软件 | 18.83 | -665.41 | +0.10 | +0.53% | 31716.21 | 6019.7 | 1.83% | | 300687 | 赛意信息 | 18.97 | 107.11 | +0.10 | +0.53% | 50036 | 9549.476 | 1.52% | | 688291 | 金橙子 | 40.10 | 111.64 | +0.21 | +0.53% | 22159.1 | 8935.038 | 2.16% | | 002474 | 榕基软件 | 7.66 | -47.80 | +0.04 | +0.52% | 98275 | 7589.524 | 1.85% | | 002368 | 太极股份 | 19.39 | 54.09 | +0.10 | +0.52% | 51950 | 10122.87 | 0.84% | | 300365 | 恒华科技 | 5.83 | -21.91 | +0.03 | +0.52% | 195302 | 11470.71 | 3.82% | | 301162 | 国能日新 | 62.35 | 71.38 | +0.32 | +0.52% | 16260 | 10168.23 | 1.91% | | 688631 | 莱斯信息 | 52.76 | 135.57 | +0.25 | +0.48% | 16734.13 | 8897.326 | 2.58% | | 002602 | 世纪华通 | 16.90 | 33.06 | +0.08 | +0.48% | 737047.1 | 125105.1 | 1.08% | | 300523 | 辰安科技 | 21.32 | -15.88 | +0.10 | +0.47% | 14521 | 3124.275 | 0.62% | | 688327 | 云从科技-UW | 12.91 | -27.00 | +0.06 | +0.47% | 181627.2 | 23693.84 | 2.18% | | 300624 | 万兴科技 | 69.69 | -61.37 | +0.32 | +0.46% | 68992 | 48427.85 | 4.03% | | 000158 | 常山北明 | 17.55 | 838.82 | +0.08 | +0.46% | 188440 | 33253.18 | 1.19% | | 688060 | 云涌科技 | 46.08 | -56.76 | +0.21 | +0.46% | 4311.35 | 1996.776 | 0.72% | | 603602 | 纵横通信 | 13.17 | 107.67 | +0.06 | +0.46% | 30164 | 3985.667 | 1.31% | | 688695 | 中创股份 | 24.27 | 217.55 | +0.11 | +0.46% | 10725.3 | 2610.567 | 2.01% | | 301556 | 托普云农 | 83.26 | 51.39 | +0.34 | +0.41% | 11865 | 9941.606 | 4.02% | | 301213 | 观想科技 | 68.37 | -406.49 | +0.27 | +0.40% | 11616 | 7988.675 | 2.25% | | 920493 | 并行科技 | 146.31 | 715.02 | +0.54 | +0.37% | 16432 | 24195.91 | 3.75% | | 301269 | 华大九天 | 84.51 | 768.33 | +0.31 | +0.37% | 43706 | 37216.49 | 0.80% | | 002331 | 皖通科技 | 8.27 | -1421.84 | +0.03 | +0.36% | 44588 | 3696.838 | 1.13% | | 301380 | 挖金客 | 33.40 | 58.17 | +0.12 | +0.36% | 11721 | 3940.468 | 1.45% | | 300253 | 卫宁健康 | 8.46 | -60.44 | +0.03 | +0.36% | 461631 | 39412.16 | 2.55% | | 301139 | 元道通信 | 17.12 | 156.64 | +0.06 | +0.35% | 25159 | 4337.19 | 3.30% | | 300588 | 熙菱信息 | 24.48 | -62.17 | +0.08 | +0.33% | 25216 | 6213.929 | 1.43% | | 603990 | 麦迪科技 | 15.39 | 120.38 | +0.05 | +0.33% | 125632 | 19438 | 4.10% | | 002063 | 远光软件 | 6.34 | 39.60 | +0.02 | +0.32% | 397476 | 25322.66 | 2.25% | | 301638 | 南网数字 | 26.40 | 133.28 | +0.08 | +0.30% | 196991 | 52174.71 | 8.38% | | 300271 | 华宇软件 | 6.65 | -13.88 | +0.02 | +0.30% | 80668 | 5403.298 | 1.02% | | 301299 | 卓创资讯 | 67.40 | 62.00 | +0.19 | +0.28% | 19525 | 13243.1 | 4.39% | | 300830 | 金现代 | 10.76 | 351.26 | +0.03 | +0.28% | 174328 | 19068.89 | 5.17% | | 688615 | 合合信息 | 175.12 | 53.98 | +0.45 | +0.26% | 33108.89 | 58432.13 | 3.42% | | 688332 | 中科蓝讯 | 124.99 | 10.65 | +0.30 | +0.24% | 25262.72 | 31829.32 | 2.09% | | 603171 | 税友股份 | 50.89 | 193.12 | +0.12 | +0.24% | 44502 | 22789.63 | 1.10% | | 300469 | 信息发展 | 54.90 | -104.34 | +0.12 | +0.22% | 56546 | 31013.19 | 2.40% | | 300451 | 创业慧康 | 4.70 | -20.89 | +0.01 | +0.21% | 187688 | 8871.521 | 1.38% | | 301117 | 佳缘科技 | 43.47 | 284.53 | +0.09 | +0.21% | 42243 | 18518.18 | 5.32% | | 603322 | 超讯通信 | 31.54 | -181.96 | +0.05 | +0.16% | 32718 | 10403.79 | 2.08% | | 300578 | 会畅科技 | 20.68 | 246.40 | +0.03 | +0.15% | 40732 | 8476.582 | 2.05% | | 688536 | 思瑞浦 | 184.55 | 147.30 | +0.25 | +0.14% | 37318.6 | 69138.72 | 2.75% | | 002232 | 启明信息 | 17.57 | 220.58 | +0.01 | +0.06% | 39386 | 6965.975 | 0.96% | | 688568 | 中科星图 | 59.58 | 136.59 | +0.03 | +0.05% | 86663.23 | 52221.34 | 1.07% | | 300959 | 线上线下 | 78.24 | 293.55 | +0.01 | +0.01% | 24752 | 19753.33 | 4.73% | | 600728 | 佳都科技 | 5.68 | 69.67 | 0.00 | 0.00% | 282178 | 16129.7 | 1.32% | | 002195 | 岩山科技 | 9.09 | 298.51 | 0.00 | 0.00% | 1721854 | 157419.6 | 3.07% | | 002279 | 久其软件 | 8.21 | 162.56 | 0.00 | 0.00% | 190195 | 15755.46 | 2.41% | | 300098 | 高新兴 | 5.35 | -73.06 | 0.00 | 0.00% | 307365 | 16616.18 | 1.99% | | 301302 | 华如科技 | 21.17 | -14.60 | 0.00 | 0.00% | 60502 | 12894.53 | 4.35% | | 688325 | 赛微微电 | 120.49 | 106.62 | -0.02 | -0.02% | 11331.35 | 13765 | 1.39% | | 688682 | 霍莱沃 | 44.12 | 403.94 | -0.01 | -0.02% | 13883.63 | 6204.344 | 1.36% | | 688500 | 慧辰股份 | 48.87 | -104.11 | -0.04 | -0.08% | 8832.24 | 4335.368 | 1.20% | | 688228 | 开普云 | 107.38 | 219.46 | -0.13 | -0.12% | 16223.64 | 17559.26 | 2.40% | | 688031 | 星环科技-U | 136.16 | -67.28 | -0.17 | -0.12% | 50168.53 | 69229.55 | 4.14% | | 002642 | 荣联科技 | 7.86 | 259.80 | -0.01 | -0.13% | 102681 | 8116.438 | 1.55% | | 002912 | 中新赛克 | 27.34 | 67.26 | -0.04 | -0.15% | 25504 | 7018.671 | 1.57% | | 600850 | 电科数字 | 19.90 | 26.90 | -0.03 | -0.15% | 167834 | 33526.45 | 2.47% | | 688225 | 亚信安全 | 16.67 | -36.63 | -0.03 | -0.18% | 30030.74 | 5058.166 | 0.75% | | 002298 | 中电鑫龙 | 9.97 | -6.44 | -0.02 | -0.20% | 310034 | 31141.48 | 4.69% | | 300730 | 科创信息 | 14.64 | -58.53 | -0.03 | -0.20% | 104126 | 15322.71 | 5.39% | | 300508 | 维宏股份 | 38.99 | 48.33 | -0.09 | -0.23% | 21218 | 8368.97 | 2.59% | | 002261 | 拓维信息 | 35.79 | -6767.29 | -0.09 | -0.25% | 900387.1 | 326277 | 7.86% | | 301159 | 三维天地 | 41.06 | -20.95 | -0.11 | -0.27% | 22394 | 9325.616 | 4.22% | | 301270 | 汉仪股份 | 32.08 | 250.89 | -0.09 | -0.28% | 26153 | 8466.19 | 2.77% | | 300442 | 润泽科技 | 87.04 | 27.35 | -0.25 | -0.29% | 587719 | 515637.8 | 3.61% | | 300264 | 佳创视讯 | 9.38 | -94.96 | -0.03 | -0.32% | 130699 | 12389.97 | 3.53% | | 300245 | 天玑科技 | 13.75 | -48.62 | -0.05 | -0.36% | 330927 | 46984.87 | 10.87% | | 688777 | 中控技术 | 67.00 | 63.72 | -0.27 | -0.40% | 145869.2 | 99537.11 | 1.85% | | 300440 | 运达科技 | 16.52 | 147.17 | -0.07 | -0.42% | 108107 | 18104.37 | 2.47% | | 300378 | 鼎捷数智 | 40.10 | 66.61 | -0.19 | -0.47% | 93359 | 37826.14 | 3.46% | | 300895 | 铜牛信息 | 60.83 | -70.77 | -0.31 | -0.51% | 133892 | 82274.97 | 9.69% | | 002401 | 中远海科 | 15.09 | 172.35 | -0.08 | -0.53% | 40336 | 6123.364 | 1.09% | | 600734 | 实达集团 | 3.75 | -68.95 | -0.02 | -0.53% | 420013 | 15873.34 | 1.93% | | 002316 | 亚联发展 | 5.33 | 339.80 | -0.03 | -0.56% | 177361 | 9521.78 | 5.21% | | 300025 | 华星创业 | 5.27 | -34.41 | -0.03 | -0.57% | 81382 | 4322.442 | 1.61% | | 300231 | 银信科技 | 10.47 | -40.01 | -0.06 | -0.57% | 260193 | 27614.82 | 5.86% | | 300020 | ST银江 | 3.47 | -1.54 | -0.02 | -0.57% | 111746 | 3916.488 | 1.46% | | 600756 | 浪潮软件 | 17.02 | -57.95 | -0.10 | -0.58% | 188029 | 32422.77 | 5.80% | | 301248 | 杰创智能 | 47.61 | 5886.13 | -0.29 | -0.61% | 64065 | 31238.87 | 5.70% | | 301218 | 华是科技 | 35.93 | -855.42 | -0.22 | -0.61% | 28492 | 10295.6 | 4.07% | | 002544 | 普天科技 | 26.14 | 1694.53 | -0.17 | -0.65% | 104518 | 27588.35 | 1.54% | | 000409 | 云鼎科技 | 10.61 | 87.26 | -0.07 | -0.66% | 61857 | 6583.014 | 1.05% | | 300738 | 奥飞数据 | 22.50 | 135.50 | -0.15 | -0.66% | 563820 | 128378.4 | 5.72% | | 688316 | 青云科技-U | 69.83 | -40.30 | -0.47 | -0.67% | 33790.23 | 23905.76 | 7.05% | | 301085 | 亚康股份 | 59.39 | -191.63 | -0.40 | -0.67% | 29975 | 17893.53 | 5.09% | | 688369 | 致远互联 | 23.45 | -7.83 | -0.18 | -0.76% | 82945.04 | 19890.39 | 7.20% | | 002197 | 证通电子 | 7.60 | -12.03 | -0.06 | -0.78% | 158732 | 12220.33 | 2.97% | | 688787 | 海天瑞声 | 127.75 | 547.55 | -1.01 | -0.78% | 17322.97 | 22492.44 | 2.87% | | 603206 | 嘉环科技 | 16.01 | 98.87 | -0.13 | -0.81% | 38753 | 6245.458 | 1.27% | | 300166 | 东方国信 | 15.89 | -200.86 | -0.14 | -0.87% | 1793203 | 294831.5 | 19.80% | | 688590 | 新致软件 | 14.29 | 565.05 | -0.14 | -0.97% | 138548.7 | 20010.38 | 4.92% | | 300249 | 依米康 | 16.87 | -111.10 | -0.17 | -1.00% | 281950 | 48270.66 | 7.55% | | 300017 | 网宿科技 | 17.77 | 50.73 | -0.18 | -1.00% | 1855082 | 332501.4 | 8.05% | | 600410 | 华胜天成 | 27.06 | 49.74 | -0.29 | -1.06% | 1596247 | 438952.5 | 14.56% | | 688109 | 品茗科技 | 116.25 | 137.35 | -1.25 | -1.06% | 8538.71 | 10032.59 | 1.08% | | 688692 | 达梦数据 | 232.18 | 50.87 | -2.59 | -1.10% | 11427.73 | 26768.88 | 1.56% | | 688168 | 安博通 | 69.79 | -35.06 | -0.80 | -1.13% | 8593.18 | 6040.431 | 1.11% | | 600602 | 云赛智联 | 24.08 | 170.00 | -0.30 | -1.23% | 1189674 | 294553 | 11.07% | | 688052 | 纳芯微 | 151.60 | -107.72 | -1.89 | -1.23% | 36193.17 | 55942.73 | 2.54% | | 600845 | 宝信软件 | 22.42 | 49.32 | -0.32 | -1.41% | 159836 | 36190.95 | 0.75% | | 300518 | 新迅达 | 19.76 | -15.16 | -0.29 | -1.45% | 63680 | 12801.9 | 3.19% | | 300300 | 海峡创新 | 13.30 | 219.10 | -0.20 | -1.48% | 1170408 | 158301.2 | 17.55% | | 603189 | 网达软件 | 17.05 | 800.22 | -0.26 | -1.50% | 123988 | 21387.81 | 4.60% | | 920305 | *ST云创 | 7.08 | -5.34 | -0.11 | -1.53% | 50875 | 3604.621 | 6.27% | | 688227 | 品高股份 | 62.18 | -139.96 | -1.00 | -1.58% | 16467.91 | 10329.51 | 1.46% | | 688479 | 友车科技 | 33.92 | 117.61 | -0.55 | -1.60% | 23118.94 | 7910.703 | 3.71% | | 300383 | 光环新网 | 17.20 | 188.58 | -0.28 | -1.60% | 1413264 | 247488.1 | 7.88% | | 688066 | 航天宏图 | 18.55 | -3.15 | -0.31 | -1.64% | 99531.05 | 18878.5 | 3.81% | | 300608 | 思特奇 | 12.46 | -56.56 | -0.21 | -1.66% | 230296 | 29078.75 | 8.01% | | 603887 | 城地香江 | 15.66 | -38.34 | -0.29 | -1.82% | 164119 | 26072.64 | 2.76% | | 002421 | 达实智能 | 2.69 | -13.06 | -0.05 | -1.82% | 785272.9 | 21211.12 | 3.91% | | 603220 | 中贝通信 | 26.48 | 166.42 | -0.52 | -1.93% | 361767 | 96990.31 | 8.33% | | 688252 | 天德钰 | 21.40 | 41.88 | -0.44 | -2.01% | 77180.24 | 16642.48 | 1.89% | | 301172 | 君逸数码 | 28.97 | 151.45 | -0.60 | -2.03% | 103646 | 29956.63 | 10.49% | | 002771 | 真视通 | 16.18 | -53.35 | -0.35 | -2.12% | 142427 | 23316.16 | 8.34% | | 300846 | 首都在线 | 29.30 | -86.66 | -0.64 | -2.14% | 401913 | 119836.6 | 10.25% | | 688038 | 中科通达 | 21.97 | -95.63 | -0.49 | -2.18% | 28442.17 | 6284.96 | 2.44% | | 920207 | 众诚科技 | 29.22 | -166.19 | -0.68 | -2.27% | 44362 | 13218.1 | 7.88% | | 300603 | 立昂技术 | 11.51 | -135.21 | -0.27 | -2.29% | 476159 | 55289.96 | 12.73% | | 300448 | 浩云科技 | 6.75 | -67.91 | -0.16 | -2.32% | 270384 | 18531.48 | 4.21% | | 603039 | 泛微网络 | 44.94 | 39.91 | -1.13 | -2.45% | 83360 | 37960.38 | 3.25% | | 002253 | *ST智胜 | 10.87 | -22.32 | -0.29 | -2.60% | 60538 | 6705.412 | 2.91% | | 301396 | 宏景科技 | 198.00 | 485.24 | -5.30 | -2.61% | 126806 | 259098.5 | 16.67% | | 003007 | 直真科技 | 43.87 | 170.96 | -1.22 | -2.71% | 75460 | 33391.96 | 10.50% | | 688229 | 博睿数据 | 84.85 | -40.18 | -2.39 | -2.74% | 20456.59 | 17751.16 | 4.61% | | 688449 | 联芸科技 | 45.18 | 146.19 | -1.33 | -2.86% | 126939.7 | 58150.26 | 4.33% | | 603421 | 鼎信通讯 | 8.41 | -9.97 | -0.27 | -3.11% | 306120 | 25961.25 | 4.69% | | 300051 | 琏升科技 | 12.39 | -34.34 | -0.40 | -3.13% | 288342 | 35939.28 | 7.84% | | 301179 | 泽宇智能 | 24.87 | 69.41 | -0.82 | -3.19% | 213304 | 53885.79 | 8.98% | | 688702 | 盛科通信-U | 213.00 | 5048.04 | -7.46 | -3.38% | 67212.83 | 144901.4 | 3.31% | | 002929 | 润建股份 | 51.80 | -401.07 | -1.84 | -3.43% | 163885 | 85857.54 | 7.78% | | 688171 | 纬德信息 | 45.95 | 314.88 | -1.65 | -3.47% | 23105.53 | 10721.82 | 2.76% | | 300559 | 佳发教育 | 14.05 | 161.53 | -0.65 | -4.42% | 269738 | 38140.55 | 8.67% | | 000004 | *ST国华 | 3.18 | -3.43 | -0.17 | -5.07% | 131062 | 4215.556 | 10.38% | | 300212 | 易华录 | 7.92 | -2.05 | -0.43 | -5.15% | 390842 | 31637.87 | 5.60% | | 600654 | 中安科 | 4.08 | 56.75 | -0.40 | -8.93% | 5285355 | 221690.4 | 22.81% |
|