|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 地纬智能(688579)山东省上涨家数:48下跌家数:264平均涨幅:-2.13%平均换手:3.21%总成交额:1386.55亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688234 | 天岳先进 | 166.99 | -291.79 | +12.99 | +8.44% | 299934.9 | 510582.1 | 6.98% | | 002353 | 杰瑞股份 | 141.46 | 51.67 | +7.41 | +5.53% | 245474 | 349017.8 | 3.55% | | 002655 | 共达电声 | 38.88 | 241.23 | +1.91 | +5.17% | 547877 | 209334.2 | 15.06% | | 688190 | 云路股份 | 119.80 | 51.82 | +5.83 | +5.12% | 54401.1 | 65145.01 | 4.53% | | 002726 | ST龙大 | 1.65 | -2.91 | +0.08 | +5.10% | 654297 | 10650.83 | 6.07% | | 603021 | *ST华鹏 | 7.28 | -9.94 | +0.35 | +5.05% | 80599 | 5774.88 | 2.52% | | 000811 | 冰轮环境 | 33.76 | 57.00 | +1.59 | +4.94% | 811475.1 | 280851.7 | 8.29% | | 002323 | *ST雅博 | 1.33 | -16.57 | +0.06 | +4.72% | 2312804 | 30751.09 | 10.91% | | 300321 | 同大股份 | 41.36 | 417.31 | +1.69 | +4.26% | 41227 | 16743.89 | 4.65% | | 000682 | 东方电子 | 14.88 | 19.43 | +0.55 | +3.84% | 678227.1 | 99590.52 | 5.06% | | 002086 | 东方海洋 | 1.90 | -26.24 | +0.07 | +3.83% | 717192 | 13420.72 | 4.54% | | 002241 | 歌尔股份 | 28.27 | 25.25 | +0.97 | +3.55% | 3965689 | 1119168 | 12.62% | | 605006 | 山东玻纤 | 18.55 | -964.58 | +0.63 | +3.52% | 1001196 | 179777.7 | 15.93% | | 688663 | 新风光 | 95.93 | 189.80 | +3.08 | +3.32% | 76864.86 | 74842.94 | 5.43% | | 002768 | 国恩股份 | 63.92 | 19.51 | +1.97 | +3.18% | 68358 | 42952.38 | 3.87% | | 001331 | 胜通能源 | 69.78 | -1009.76 | +1.95 | +2.87% | 145776 | 103043.5 | 7.40% | | 003033 | 征和工业 | 58.30 | 30.91 | +1.56 | +2.75% | 29516 | 17133.95 | 3.66% | | 600188 | 兖矿能源 | 21.15 | 22.22 | +0.50 | +2.42% | 473768 | 98668.74 | 0.79% | | 301017 | 漱玉平民 | 13.36 | 54.75 | +0.31 | +2.38% | 87936 | 11725.94 | 3.40% | | 002078 | 太阳纸业 | 13.84 | 11.82 | +0.31 | +2.29% | 339192 | 46810.76 | 1.22% | | 688677 | 海泰新光 | 142.73 | 99.91 | +3.16 | +2.26% | 35817.81 | 50744.29 | 2.99% | | 600027 | 华电国际 | 5.29 | 10.46 | +0.11 | +2.12% | 1717905 | 89853 | 1.86% | | 300821 | 东岳硅材 | 16.27 | 141.58 | +0.33 | +2.07% | 989744.9 | 159565.5 | 8.25% | | 603586 | 金麒麟 | 16.83 | 47.26 | +0.32 | +1.94% | 32140 | 5324.47 | 1.64% | | 000639 | ST西王 | 1.59 | -1.36 | +0.03 | +1.92% | 424648 | 6683.18 | 3.93% | | 600587 | 新华医疗 | 13.38 | 16.57 | +0.25 | +1.90% | 69006 | 9191.684 | 1.14% | | 301262 | 海看股份 | 21.98 | 23.63 | +0.40 | +1.85% | 68365 | 15406.36 | 5.60% | | 000423 | 东阿阿胶 | 49.23 | 17.93 | +0.84 | +1.74% | 60683 | 29574.46 | 0.94% | | 300001 | 特锐德 | 38.33 | 32.36 | +0.63 | +1.67% | 294956 | 115170.8 | 2.85% | | 301609 | 山大电力 | 46.55 | 56.23 | +0.60 | +1.31% | 23924 | 11056.02 | 6.53% | | 301015 | 百洋医药 | 23.37 | 23.92 | +0.30 | +1.30% | 60252 | 13913.43 | 1.15% | | 002521 | 齐峰新材 | 7.80 | 24.68 | +0.09 | +1.17% | 52752 | 4046.528 | 1.26% | | 603708 | 家家悦 | 9.78 | 29.65 | +0.11 | +1.14% | 64476 | 6273.311 | 1.01% | | 000668 | *ST荣控 | 18.86 | 98.68 | +0.20 | +1.07% | 31597 | 5960.672 | 2.15% | | 603014 | 威高血净 | 34.68 | 29.67 | +0.35 | +1.02% | 16857 | 5843.213 | 1.66% | | 600966 | 博汇纸业 | 6.11 | 51.86 | +0.06 | +0.99% | 156876 | 9552.88 | 1.17% | | 002041 | 登海种业 | 8.88 | 77.53 | +0.08 | +0.91% | 158079 | 13947.66 | 1.80% | | 001219 | 青岛食品 | 13.54 | 23.44 | +0.12 | +0.89% | 40551 | 5423.125 | 2.13% | | 002286 | 保龄宝 | 9.12 | 22.48 | +0.08 | +0.88% | 112356 | 10134.24 | 3.04% | | 300308 | 中际旭创 | 1111.37 | 82.79 | +8.37 | +0.76% | 250688 | 2806403 | 2.26% | | 002481 | 双塔食品 | 4.17 | 132.92 | +0.03 | +0.72% | 130731 | 5454.48 | 1.17% | | 002485 | ST雪发 | 4.54 | -12.46 | +0.03 | +0.67% | 24624 | 1113.283 | 0.45% | | 002675 | 东诚药业 | 12.61 | 50.89 | +0.08 | +0.64% | 115867 | 14485.46 | 1.56% | | 603577 | 汇金通 | 11.12 | 37.09 | +0.07 | +0.63% | 75245 | 8307.672 | 2.22% | | 600600 | 青岛啤酒 | 60.60 | 17.67 | +0.17 | +0.28% | 78037 | 46901.92 | 1.10% | | 600918 | 中泰证券 | 5.60 | 28.91 | +0.01 | +0.18% | 265497 | 14831.33 | 0.68% | | 605589 | 圣泉集团 | 45.07 | 39.04 | +0.07 | +0.16% | 539367 | 249431.6 | 6.38% | | 600350 | 山东高速 | 11.83 | 17.69 | +0.01 | +0.08% | 97036 | 11494.07 | 0.20% | | 000677 | ST海龙 | 1.94 | -369.25 | 0.00 | 0.00% | 854578 | 16154.82 | 9.89% | | 300423 | 昇辉科技 | 6.74 | -18.86 | 0.00 | 0.00% | 150909 | 10289.78 | 4.53% | | 601366 | 利群股份 | 3.79 | -11.36 | 0.00 | 0.00% | 116204 | 4349.302 | 1.21% | | 002270 | 华明装备 | 23.25 | 29.71 | -0.01 | -0.04% | 187160 | 44108.64 | 2.09% | | 688161 | 威高骨科 | 27.08 | 41.49 | -0.03 | -0.11% | 9865.358 | 2676.891 | 0.25% | | 000921 | 海信家电 | 24.54 | 10.98 | -0.03 | -0.12% | 68513 | 16773.09 | 0.75% | | 300214 | 日科化学 | 8.23 | -201.42 | -0.02 | -0.24% | 144107 | 11807.56 | 3.10% | | 600690 | 海尔智家 | 20.16 | 10.10 | -0.06 | -0.30% | 428726 | 86088.79 | 0.69% | | 002958 | 青农商行 | 2.86 | 4.97 | -0.01 | -0.35% | 223646 | 6386.805 | 0.41% | | 002984 | 森麒麟 | 15.83 | 16.85 | -0.06 | -0.38% | 131163 | 20645.33 | 1.84% | | 300237 | ST美晨 | 2.28 | -9.05 | -0.01 | -0.44% | 196127 | 4469.252 | 1.36% | | 603407 | 长裕集团 | 58.79 | 94.75 | -0.26 | -0.44% | 47226 | 27993.36 | 13.15% | | 601298 | 青岛港 | 8.78 | 10.87 | -0.04 | -0.45% | 111345 | 9716.77 | 0.21% | | 002458 | 益生股份 | 8.36 | 42.45 | -0.04 | -0.48% | 171306 | 14395.78 | 1.77% | | 002891 | 中宠股份 | 30.04 | 27.86 | -0.16 | -0.53% | 94912 | 28204.82 | 2.95% | | 300653 | 正海生物 | 16.02 | 40.88 | -0.09 | -0.56% | 11770 | 1887.368 | 0.65% | | 603167 | 渤海轮渡 | 9.06 | 17.08 | -0.06 | -0.66% | 44244 | 4008.681 | 0.94% | | 603187 | 海容冷链 | 12.99 | 12.90 | -0.09 | -0.69% | 72530 | 9480.586 | 1.90% | | 301678 | 新恒汇 | 62.95 | 178.04 | -0.44 | -0.69% | 32317 | 20733.57 | 6.75% | | 002376 | 新北洋 | 6.94 | 70.50 | -0.05 | -0.72% | 197975 | 13839.82 | 2.52% | | 600529 | 山东药玻 | 18.78 | 18.68 | -0.14 | -0.74% | 146553 | 27889.36 | 2.21% | | 002498 | 汉缆股份 | 8.80 | 51.28 | -0.07 | -0.79% | 1099600 | 97105.29 | 3.31% | | 301498 | 乖宝宠物 | 44.61 | 30.15 | -0.36 | -0.80% | 50972 | 22575.62 | 2.84% | | 600426 | 华鲁恒升 | 30.12 | 17.10 | -0.25 | -0.82% | 281744 | 85762.88 | 1.33% | | 000488 | ST晨鸣 | 2.35 | -0.94 | -0.02 | -0.84% | 157234 | 3711.509 | 0.93% | | 601678 | 滨化股份 | 5.60 | 41.77 | -0.05 | -0.88% | 1255562 | 70691.19 | 6.14% | | 000915 | 华特达因 | 27.24 | 13.78 | -0.25 | -0.91% | 17519 | 4782.343 | 0.75% | | 300594 | ST朗进 | 17.24 | -114.76 | -0.16 | -0.92% | 21398 | 3651.188 | 2.35% | | 688363 | 华熙生物 | 36.50 | 68.99 | -0.34 | -0.92% | 42231.71 | 15439.62 | 0.88% | | 603026 | 石大胜华 | 90.91 | 64.88 | -0.88 | -0.96% | 115196 | 106267.2 | 4.95% | | 601096 | 宏盛华源 | 5.11 | 35.59 | -0.05 | -0.97% | 204047 | 10485.44 | 1.24% | | 000338 | 潍柴动力 | 34.50 | 26.43 | -0.35 | -1.00% | 715652 | 249865.9 | 1.44% | | 301296 | 新巨丰 | 6.90 | 80.53 | -0.07 | -1.00% | 30468 | 2100.446 | 0.71% | | 301292 | 海科新源 | 70.91 | 494.47 | -0.72 | -1.01% | 73919 | 52979.26 | 8.68% | | 603536 | 惠发食品 | 9.42 | -44.93 | -0.10 | -1.05% | 47719 | 4467.395 | 1.98% | | 920261 | 一诺威 | 13.96 | 20.84 | -0.15 | -1.06% | 16143 | 2259.936 | 0.94% | | 920020 | 泰凯英 | 14.64 | 18.15 | -0.16 | -1.08% | 7271 | 1058.212 | 1.31% | | 000498 | 山东路桥 | 5.18 | 3.75 | -0.06 | -1.15% | 77149 | 4001.063 | 0.53% | | 603279 | 景津装备 | 15.53 | 18.76 | -0.18 | -1.15% | 81283 | 12584.18 | 1.41% | | 688331 | 荣昌生物 | 112.69 | 49.24 | -1.31 | -1.15% | 71180.51 | 80088.77 | 4.36% | | 600858 | 银座股份 | 5.14 | 46.13 | -0.06 | -1.15% | 98752 | 5034.071 | 1.91% | | 000726 | 鲁泰Ａ | 5.91 | 8.97 | -0.07 | -1.17% | 42867 | 2532.869 | 0.73% | | 002580 | 圣阳股份 | 23.03 | 56.15 | -0.29 | -1.24% | 519748 | 121016.4 | 11.50% | | 002948 | 青岛银行 | 5.55 | 5.92 | -0.07 | -1.25% | 340348 | 18850.32 | 1.09% | | 000830 | 鲁西化工 | 13.34 | 27.26 | -0.17 | -1.26% | 300040 | 40271.44 | 1.58% | | 301035 | 润丰股份 | 69.72 | 20.54 | -0.89 | -1.26% | 8028 | 5602.974 | 0.29% | | 920188 | 悦龙科技 | 25.82 | 21.48 | -0.33 | -1.26% | 11566 | 3011.39 | 5.84% | | 002746 | 仙坛股份 | 6.05 | 19.93 | -0.08 | -1.31% | 128995 | 7798.832 | 1.82% | | 000869 | 张裕Ａ | 18.12 | 196.78 | -0.24 | -1.31% | 16997 | 3080.366 | 0.37% | | 603858 | 步长制药 | 15.06 | 42.47 | -0.20 | -1.31% | 56215 | 8476.932 | 0.53% | | 603151 | 邦基科技 | 13.76 | 27.10 | -0.19 | -1.36% | 23398 | 3207.324 | 1.37% | | 600060 | 海信视像 | 26.43 | 13.85 | -0.37 | -1.38% | 125201 | 33063.96 | 0.96% | | 600212 | 绿能慧充 | 6.31 | 2068.61 | -0.09 | -1.41% | 128288 | 8059.318 | 2.42% | | 600017 | 日照港 | 2.75 | 19.29 | -0.04 | -1.43% | 238497 | 6581.89 | 0.78% | | 603285 | 键邦股份 | 49.23 | 60.13 | -0.72 | -1.44% | 41481 | 20473.86 | 6.66% | | 300285 | 国瓷材料 | 48.93 | 79.09 | -0.72 | -1.45% | 933015.1 | 472282.1 | 11.14% | | 603739 | 蔚蓝生物 | 12.90 | 41.79 | -0.19 | -1.45% | 43626 | 5619.374 | 1.72% | | 600223 | 福瑞达 | 6.06 | 36.47 | -0.09 | -1.46% | 86259 | 5220.016 | 0.85% | | 600579 | 中化装备 | 6.65 | -25.42 | -0.10 | -1.48% | 54326 | 3605.382 | 1.10% | | 002242 | 九阳股份 | 8.94 | 68.90 | -0.14 | -1.54% | 113091 | 10075.36 | 1.48% | | 002234 | 民和股份 | 7.53 | -9.92 | -0.12 | -1.57% | 60787 | 4585.224 | 2.02% | | 000503 | 国新健康 | 6.84 | -16.46 | -0.11 | -1.58% | 93587 | 6447.561 | 0.96% | | 600760 | 中航沈飞 | 42.68 | 37.21 | -0.70 | -1.61% | 147272 | 63358.48 | 0.52% | | 300948 | 冠中生态 | 27.35 | -92.96 | -0.45 | -1.62% | 71879 | 19896.92 | 4.74% | | 601966 | 玲珑轮胎 | 12.10 | 16.94 | -0.20 | -1.63% | 92374 | 11171.8 | 0.63% | | 601019 | 山东出版 | 7.13 | 12.62 | -0.12 | -1.66% | 68080 | 4860.448 | 0.33% | | 001300 | 三柏硕 | 16.02 | -47.36 | -0.27 | -1.66% | 29881 | 4793.941 | 1.23% | | 002083 | 孚日股份 | 10.04 | 19.74 | -0.17 | -1.67% | 224114 | 22652.62 | 2.37% | | 600735 | ST新华锦 | 7.03 | -23.18 | -0.12 | -1.68% | 142227 | 9920.531 | 3.34% | | 600309 | 万华化学 | 75.04 | 17.85 | -1.29 | -1.69% | 243043 | 182963 | 0.78% | | 003022 | 联泓新科 | 24.00 | 84.57 | -0.42 | -1.72% | 240209 | 58480.38 | 1.80% | | 688136 | 科兴制药 | 21.32 | 38.29 | -0.38 | -1.75% | 37079.13 | 7942.672 | 1.84% | | 301206 | 三元生物 | 25.24 | 55.16 | -0.45 | -1.75% | 14153 | 3587.068 | 1.09% | | 600467 | 好当家 | 2.24 | 105.11 | -0.04 | -1.75% | 235390 | 5291.238 | 1.61% | | 300110 | 华仁药业 | 2.77 | -7.07 | -0.05 | -1.77% | 199760 | 5532.481 | 1.69% | | 601665 | 齐鲁银行 | 6.04 | 6.29 | -0.11 | -1.79% | 494134 | 29933.8 | 0.80% | | 300343 | ST联创 | 6.45 | 163.34 | -0.12 | -1.83% | 186091 | 12045.72 | 1.75% | | 301337 | 亚华电子 | 27.23 | -160.97 | -0.52 | -1.87% | 21249 | 5836.713 | 2.08% | | 002330 | 得利斯 | 4.10 | 656.33 | -0.08 | -1.91% | 142813 | 5849.111 | 2.25% | | 603612 | 索通发展 | 21.33 | 14.99 | -0.42 | -1.93% | 133176 | 28640.72 | 2.67% | | 300443 | 金雷股份 | 27.63 | 27.52 | -0.55 | -1.95% | 82622 | 23092.72 | 3.33% | | 301209 | 联合化学 | 87.38 | 241.14 | -1.74 | -1.95% | 10741 | 9355.549 | 1.12% | | 600336 | 澳柯玛 | 8.03 | -29.48 | -0.16 | -1.95% | 138954 | 11210.04 | 1.74% | | 000951 | 中国重汽 | 21.03 | 13.65 | -0.42 | -1.96% | 113287 | 23856.33 | 0.96% | | 600789 | 鲁抗医药 | 7.99 | 96.03 | -0.16 | -1.96% | 144106 | 11530.6 | 1.60% | | 603182 | 嘉华股份 | 13.42 | 25.59 | -0.27 | -1.97% | 28736 | 3862.893 | 1.75% | | 002595 | 豪迈科技 | 53.08 | 25.77 | -1.07 | -1.98% | 56532 | 30186.61 | 0.49% | | 603367 | 辰欣药业 | 13.85 | 15.35 | -0.28 | -1.98% | 56856 | 7896.242 | 1.26% | | 002107 | 沃华医药 | 6.42 | 33.84 | -0.13 | -1.98% | 91466 | 5886.27 | 1.60% | | 688002 | 睿创微纳 | 130.60 | 41.73 | -2.65 | -1.99% | 74316.35 | 98976.36 | 1.60% | | 002026 | 山东威达 | 12.25 | 21.00 | -0.25 | -2.00% | 67266 | 8280.236 | 1.53% | | 603102 | 百合股份 | 36.99 | 19.38 | -0.76 | -2.01% | 7028 | 2595.027 | 1.10% | | 688556 | 高测股份 | 12.65 | -630.32 | -0.26 | -2.01% | 641577 | 84569.16 | 7.72% | | 300143 | 盈康生命 | 10.18 | 118.64 | -0.21 | -2.02% | 79709 | 8142.302 | 1.24% | | 002838 | 道恩股份 | 35.57 | 64.53 | -0.74 | -2.04% | 40858 | 14574.11 | 0.97% | | 002355 | 兴民智通 | 5.73 | -6.11 | -0.12 | -2.05% | 216771 | 12654.92 | 3.51% | | 600807 | 济高发展 | 2.84 | -12.27 | -0.06 | -2.07% | 226459 | 6442.033 | 2.88% | | 605567 | 春雪食品 | 9.77 | 52.88 | -0.21 | -2.10% | 56213 | 5443.628 | 2.81% | | 000720 | 新能泰山 | 4.61 | -11.64 | -0.10 | -2.12% | 525905 | 24354.18 | 4.19% | | 920195 | 三祥科技 | 14.10 | 13.52 | -0.31 | -2.15% | 11264 | 1583.892 | 1.59% | | 002382 | 蓝帆医疗 | 6.79 | -8.13 | -0.15 | -2.16% | 171526 | 11764.18 | 1.72% | | 600076 | 康欣新材 | 3.62 | -12.45 | -0.08 | -2.16% | 407968 | 14934.32 | 3.03% | | 601058 | 赛轮轮胎 | 13.01 | 12.08 | -0.29 | -2.18% | 324585 | 42196.9 | 0.99% | | 000756 | 新华制药 | 13.36 | 35.57 | -0.30 | -2.20% | 68310 | 9129.015 | 1.37% | | 600022 | 山东钢铁 | 1.32 | -643.27 | -0.03 | -2.22% | 901704 | 11968.99 | 0.84% | | 002339 | 积成电子 | 8.77 | 542.81 | -0.20 | -2.23% | 121713 | 10766.68 | 2.54% | | 300677 | 英科医疗 | 44.70 | 43.81 | -1.02 | -2.23% | 137934 | 61516.99 | 2.96% | | 603755 | 日辰股份 | 26.11 | 30.38 | -0.60 | -2.25% | 18143 | 4743.231 | 1.84% | | 600229 | 城市传媒 | 5.60 | -8.54 | -0.13 | -2.27% | 44085 | 2481.504 | 0.67% | | 002793 | 罗欣药业 | 4.27 | -17.19 | -0.10 | -2.29% | 181758 | 7751.989 | 1.67% | | 301188 | 力诺药包 | 43.86 | 292.34 | -1.04 | -2.32% | 232309 | 103960.5 | 8.68% | | 300569 | 天能重工 | 5.45 | 57.12 | -0.13 | -2.33% | 186238 | 10236.17 | 1.83% | | 002545 | 东方铁塔 | 23.70 | 21.03 | -0.57 | -2.35% | 152975 | 36634.21 | 1.35% | | 002899 | 英派斯 | 27.59 | 63.91 | -0.67 | -2.37% | 42390 | 11749.35 | 3.53% | | 600955 | 维远股份 | 16.35 | -11.87 | -0.40 | -2.39% | 50798 | 8378.828 | 0.92% | | 002363 | 隆基机械 | 7.27 | 46.12 | -0.18 | -2.42% | 79606 | 5784.815 | 1.91% | | 002111 | 威海广泰 | 10.50 | 33.99 | -0.26 | -2.42% | 93348 | 9850.166 | 1.91% | | 601163 | 三角轮胎 | 14.51 | 11.91 | -0.36 | -2.42% | 49450 | 7190.302 | 0.62% | | 002810 | 山东赫达 | 24.20 | 42.44 | -0.61 | -2.46% | 92922 | 22535.39 | 2.87% | | 002805 | 丰元股份 | 21.36 | -18.79 | -0.54 | -2.47% | 123052 | 26724.06 | 4.41% | | 603638 | 艾迪精密 | 24.45 | 45.86 | -0.62 | -2.47% | 144207 | 35276.92 | 1.74% | | 301185 | 鸥玛软件 | 16.19 | 47.49 | -0.42 | -2.53% | 29119 | 4706.939 | 2.10% | | 300233 | 金城医药 | 13.31 | 76.34 | -0.35 | -2.56% | 90290 | 12039.89 | 2.44% | | 003042 | 中农联合 | 14.82 | -15.23 | -0.39 | -2.56% | 42134 | 6243.616 | 3.42% | | 920159 | 农大科技 | 33.89 | 16.99 | -0.91 | -2.61% | 7016 | 2399.672 | 4.87% | | 603421 | 鼎信通讯 | 7.44 | -8.20 | -0.20 | -2.62% | 107631 | 8022.535 | 1.65% | | 300105 | 龙源技术 | 6.23 | -49.58 | -0.17 | -2.66% | 86408 | 5400.731 | 1.68% | | 301439 | 泓淋电力 | 16.02 | 30.33 | -0.44 | -2.67% | 57541 | 9247.689 | 3.14% | | 301617 | 博苑新材 | 51.89 | 51.73 | -1.44 | -2.70% | 34122 | 17876.17 | 4.95% | | 603836 | 海程邦达 | 12.93 | 55.61 | -0.36 | -2.71% | 19668 | 2556.031 | 0.98% | | 002588 | 史丹利 | 9.25 | 9.81 | -0.26 | -2.73% | 133678 | 12431.44 | 1.56% | | 300175 | ST朗源 | 6.36 | -179.21 | -0.18 | -2.75% | 72354 | 4608.239 | 1.54% | | 600308 | 华泰股份 | 3.53 | -52.02 | -0.10 | -2.75% | 93889 | 3347.17 | 0.62% | | 600960 | 渤海汽车 | 4.57 | 27.14 | -0.13 | -2.77% | 149133 | 6861.343 | 1.57% | | 002589 | 瑞康医药 | 2.80 | 293.51 | -0.08 | -2.78% | 289238 | 8168.202 | 2.12% | | 300099 | 尤洛卡 | 8.00 | 32.03 | -0.23 | -2.79% | 182489 | 14701.12 | 3.11% | | 605001 | 威奥股份 | 6.55 | 31.52 | -0.19 | -2.82% | 52038 | 3420.989 | 1.32% | | 920670 | 数字人 | 13.89 | 432.06 | -0.41 | -2.87% | 19825 | 2766.363 | 2.98% | | 600448 | 华纺股份 | 3.04 | -6.62 | -0.09 | -2.88% | 291864 | 8881.556 | 4.63% | | 002671 | 龙泉股份 | 4.39 | 45.12 | -0.13 | -2.88% | 230893 | 10205.39 | 4.19% | | 300479 | 神思电子 | 15.18 | 274.13 | -0.45 | -2.88% | 42367 | 6471.902 | 2.15% | | 600319 | 亚星化学 | 7.38 | -17.53 | -0.22 | -2.89% | 42721 | 3180.504 | 1.10% | | 300583 | 赛托生物 | 13.10 | -59.14 | -0.40 | -2.96% | 46338 | 6056.029 | 2.49% | | 000680 | 山推股份 | 11.11 | 13.14 | -0.34 | -2.97% | 197246 | 22004.99 | 1.50% | | 603639 | 海利尔 | 11.04 | 25.34 | -0.34 | -2.99% | 26117 | 2909.852 | 0.77% | | 300654 | 世纪天鸿 | 9.65 | 140.23 | -0.30 | -3.02% | 96004 | 9380.498 | 2.72% | | 000407 | 胜利股份 | 4.18 | 22.39 | -0.13 | -3.02% | 229227 | 9626.611 | 2.62% | | 300690 | 双一科技 | 25.21 | 27.67 | -0.79 | -3.04% | 36028 | 9181.535 | 3.25% | | 002073 | 软控股份 | 5.71 | 16.36 | -0.18 | -3.06% | 218930 | 12589.91 | 2.16% | | 002469 | 三维化学 | 6.30 | 30.51 | -0.20 | -3.08% | 80839 | 5126.053 | 1.29% | | 001207 | 联科科技 | 19.69 | 21.72 | -0.63 | -3.10% | 85319 | 16962.32 | 2.92% | | 300185 | 通裕重工 | 2.81 | 167.00 | -0.09 | -3.10% | 963904 | 27376.74 | 2.51% | | 920651 | 天罡股份 | 23.05 | 18.40 | -0.74 | -3.11% | 5398 | 1249.657 | 1.30% | | 301320 | 豪江智能 | 14.88 | -696.03 | -0.48 | -3.12% | 25026 | 3742.122 | 3.67% | | 603798 | 康普顿 | 15.79 | 93.75 | -0.51 | -3.13% | 51206 | 8131.105 | 2.00% | | 002408 | 齐翔腾达 | 5.26 | -22.27 | -0.17 | -3.13% | 370751 | 19537.5 | 1.35% | | 920419 | 路斯股份 | 11.04 | 21.00 | -0.36 | -3.16% | 12213 | 1346.059 | 1.26% | | 301149 | 隆华新材 | 11.96 | 38.94 | -0.39 | -3.16% | 92466 | 11183.27 | 3.54% | | 300779 | 惠城环保 | 89.23 | 280.57 | -2.92 | -3.17% | 142773 | 129773.1 | 8.80% | | 000822 | 山东海化 | 4.86 | -3.10 | -0.16 | -3.19% | 145692 | 7128.875 | 1.63% | | 300950 | 德固特 | 19.50 | 40.60 | -0.65 | -3.23% | 31686 | 6195.844 | 3.23% | | 002283 | 天润工业 | 11.89 | 32.66 | -0.40 | -3.25% | 318274 | 38096.24 | 3.17% | | 600586 | 金晶科技 | 5.34 | -10.10 | -0.18 | -3.26% | 574228 | 31047.14 | 4.05% | | 688557 | 兰剑智能 | 32.58 | 30.13 | -1.10 | -3.27% | 19388.85 | 6360.804 | 1.89% | | 000880 | 潍柴重机 | 32.22 | 56.67 | -1.09 | -3.27% | 338130 | 110375.3 | 14.89% | | 001388 | 信通电子 | 35.10 | 46.73 | -1.19 | -3.28% | 12792 | 4547.137 | 4.10% | | 300848 | 美瑞新材 | 14.96 | 70.35 | -0.51 | -3.30% | 56383 | 8511.037 | 2.23% | | 920304 | 迪尔化工 | 9.67 | 30.77 | -0.33 | -3.30% | 19390 | 1887.343 | 1.42% | | 603029 | 天鹅股份 | 17.25 | 28.03 | -0.59 | -3.31% | 28092 | 4851.927 | 2.32% | | 000554 | 泰山石油 | 6.71 | 19.09 | -0.23 | -3.31% | 163444 | 11034.71 | 4.51% | | 002470 | 金正大 | 2.33 | 205.63 | -0.08 | -3.32% | 1154602 | 26952.87 | 3.51% | | 002088 | 鲁阳节能 | 8.72 | -314.61 | -0.30 | -3.33% | 27107 | 2378.772 | 0.54% | | 300224 | 正海磁材 | 12.75 | 41.65 | -0.44 | -3.34% | 210391 | 27188.91 | 2.27% | | 600727 | 鲁北化工 | 7.76 | 69.73 | -0.27 | -3.36% | 193342 | 15074.52 | 3.66% | | 002890 | 弘宇股份 | 15.50 | 246.33 | -0.54 | -3.37% | 27255 | 4260.876 | 1.69% | | 002490 | 山东墨龙 | 7.73 | 1160.08 | -0.27 | -3.38% | 235826 | 18278.23 | 4.35% | | 000506 | 招金黄金 | 14.88 | 39.57 | -0.52 | -3.38% | 665464 | 101023.4 | 7.17% | | 300786 | 国林科技 | 18.80 | -407.61 | -0.66 | -3.39% | 123490 | 23364.73 | 8.42% | | 603967 | 中创物流 | 11.96 | 14.27 | -0.42 | -3.39% | 42595 | 5124.353 | 1.23% | | 002537 | 海联金汇 | 6.50 | 25.29 | -0.23 | -3.42% | 219313 | 14399.2 | 1.88% | | 002094 | 青岛金王 | 5.28 | 180.24 | -0.19 | -3.47% | 170693 | 9079.577 | 2.47% | | 600756 | 浪潮软件 | 14.94 | -19.74 | -0.54 | -3.49% | 76413 | 11545 | 2.36% | | 688681 | 科汇股份 | 18.23 | 38.15 | -0.66 | -3.49% | 25587.94 | 4703.433 | 2.44% | | 300183 | 东软载波 | 12.86 | -370.62 | -0.47 | -3.53% | 87670 | 11384.38 | 2.36% | | 688501 | 青达环保 | 21.80 | 20.14 | -0.80 | -3.54% | 20588.62 | 4531.908 | 1.66% | | 920689 | XD克莱特 | 23.88 | 30.95 | -0.88 | -3.55% | 10020 | 2398.292 | 2.64% | | 603086 | 先达股份 | 6.24 | 19.80 | -0.23 | -3.55% | 81948 | 5135.584 | 1.88% | | 002379 | 宏桥控股 | 21.65 | 14.31 | -0.80 | -3.56% | 413439 | 90908.45 | 3.64% | | 603113 | 金能科技 | 5.13 | -6.75 | -0.19 | -3.57% | 84748 | 4389.126 | 1.00% | | 920271 | 邦德股份 | 10.75 | 16.11 | -0.40 | -3.59% | 9420 | 1013.758 | 1.63% | | 920242 | 建邦科技 | 23.10 | 18.20 | -0.86 | -3.59% | 3280 | 763.982 | 0.87% | | 603270 | 金帝股份 | 29.27 | 42.66 | -1.09 | -3.59% | 46876 | 13835.43 | 6.63% | | 920476 | 海能技术 | 16.34 | 32.85 | -0.61 | -3.60% | 13593 | 2247.485 | 1.69% | | 301281 | 科源制药 | 39.97 | 183.86 | -1.50 | -3.62% | 30090 | 12103.97 | 4.24% | | 920190 | 雷神科技 | 21.20 | 75.55 | -0.80 | -3.64% | 12563 | 2674.012 | 1.26% | | 300699 | 光威复材 | 32.00 | 46.67 | -1.21 | -3.64% | 219145 | 71403.27 | 2.67% | | 605016 | 百龙创园 | 23.51 | 24.22 | -0.89 | -3.65% | 62874 | 14929.42 | 1.50% | | 920832 | 齐鲁华信 | 5.80 | -65.81 | -0.22 | -3.65% | 19694 | 1139.876 | 1.60% | | 002921 | 联诚精密 | 27.55 | -536.96 | -1.05 | -3.67% | 72670 | 20100.29 | 5.66% | | 002526 | 山东矿机 | 3.14 | 70.35 | -0.12 | -3.68% | 622962 | 19955.35 | 3.52% | | 688021 | 奥福科技 | 24.73 | 65.37 | -0.95 | -3.70% | 19581.89 | 4854.655 | 2.56% | | 001379 | 腾达科技 | 19.39 | 53.03 | -0.75 | -3.72% | 31323 | 6154.05 | 4.65% | | 605287 | 德才股份 | 46.77 | 109.23 | -1.83 | -3.77% | 94235 | 45365.07 | 9.43% | | 301158 | 德石股份 | 21.94 | 31.63 | -0.86 | -3.77% | 42212 | 9307.895 | 2.88% | | 301456 | 盘古智能 | 29.40 | 50.26 | -1.16 | -3.80% | 18597 | 5521.491 | 3.14% | | 688695 | 中创股份 | 22.75 | -53.36 | -0.90 | -3.81% | 16246.4 | 3721.05 | 3.04% | | 002643 | 万润股份 | 16.57 | 52.30 | -0.66 | -3.83% | 336110 | 57227.88 | 3.70% | | 688579 | 地纬智能 | 9.25 | 105.92 | -0.37 | -3.85% | 39844.03 | 3721.064 | 1.00% | | 300801 | 泰和科技 | 27.51 | 45.37 | -1.11 | -3.88% | 65496 | 18157.28 | 4.78% | | 002581 | *ST未名 | 4.21 | -20.78 | -0.17 | -3.88% | 99051 | 4196.237 | 2.47% | | 002117 | 东港股份 | 9.39 | 32.60 | -0.38 | -3.89% | 95738 | 9070.675 | 1.83% | | 603190 | 亚通精工 | 26.39 | 26.23 | -1.07 | -3.90% | 29070 | 7767.775 | 7.07% | | 920378 | 泰德股份 | 8.10 | 55.43 | -0.33 | -3.91% | 23831 | 1949.324 | 2.14% | | 603217 | 元利科技 | 28.45 | 28.57 | -1.17 | -3.95% | 36733 | 10629.4 | 1.77% | | 300121 | 阳谷华泰 | 11.60 | 26.51 | -0.48 | -3.97% | 142005 | 16654.48 | 3.31% | | 300659 | 中孚信息 | 11.27 | -30.03 | -0.47 | -4.00% | 59670 | 6803.447 | 3.14% | | 600777 | *ST新潮 | 5.18 | 46.38 | -0.22 | -4.07% | 307453 | 16113.95 | 0.48% | | 000655 | 金岭矿业 | 7.25 | 16.99 | -0.31 | -4.10% | 69754 | 5108.083 | 1.17% | | 000977 | 浪潮信息 | 64.52 | 37.08 | -2.78 | -4.13% | 711996.9 | 469362.9 | 4.85% | | 000957 | 中通客车 | 10.43 | 16.16 | -0.45 | -4.14% | 174491 | 18424.07 | 2.94% | | 605198 | 安德利 | 53.70 | 56.61 | -2.35 | -4.19% | 37066 | 20233.14 | 1.37% | | 300830 | 金现代 | 9.76 | -55.81 | -0.43 | -4.22% | 146592 | 14509.08 | 4.35% | | 920510 | 丰光精密 | 15.54 | -202.15 | -0.69 | -4.25% | 31391 | 4994.367 | 3.34% | | 603856 | 东宏股份 | 11.66 | 13.09 | -0.52 | -4.27% | 57877 | 6848.202 | 2.05% | | 300996 | 普联软件 | 12.05 | 36.32 | -0.54 | -4.29% | 118359 | 14483.12 | 4.97% | | 002193 | ST如意 | 4.68 | -3.27 | -0.21 | -4.29% | 103416 | 4874.813 | 3.95% | | 002254 | 泰和新材 | 14.44 | 264.53 | -0.65 | -4.31% | 462253 | 67760.34 | 5.43% | | 301022 | 海泰科 | 29.05 | 86.40 | -1.32 | -4.35% | 32867 | 9625.689 | 4.91% | | 688139 | 海尔生物 | 34.02 | 48.96 | -1.57 | -4.41% | 91407.98 | 31358.82 | 2.89% | | 000409 | 云鼎科技 | 9.96 | 95.48 | -0.46 | -4.41% | 254248 | 25227.36 | 4.31% | | 301020 | 密封科技 | 27.10 | 43.27 | -1.26 | -4.44% | 88861 | 24616.49 | 6.07% | | 688309 | 恒誉环保 | 69.80 | 81.89 | -3.25 | -4.45% | 24809.84 | 17622.31 | 3.12% | | 002476 | 宝莫股份 | 5.35 | 108.97 | -0.25 | -4.46% | 128274 | 6944.505 | 2.10% | | 920132 | 泰鹏智能 | 11.78 | 57.25 | -0.57 | -4.62% | 6266 | 745.205 | 2.23% | | 001260 | 坤泰股份 | 19.34 | 59.90 | -0.95 | -4.68% | 16637 | 3241.918 | 1.45% | | 002598 | ST章鼓 | 7.36 | 38.61 | -0.37 | -4.79% | 108520 | 8046.698 | 3.79% | | 301069 | 凯盛新材 | 20.95 | 68.30 | -1.06 | -4.82% | 146898 | 31480.44 | 3.44% | | 600547 | 山东黄金 | 29.90 | 26.72 | -1.56 | -4.96% | 526536 | 159370.8 | 1.46% | | 920092 | 汉鑫科技 | 29.49 | -54.84 | -1.55 | -4.99% | 16173 | 4913.634 | 4.91% | | 920839 | 万通液压 | 27.40 | 27.53 | -1.48 | -5.12% | 7827 | 2182.65 | 1.20% | | 000599 | 青岛双星 | 5.16 | -33.05 | -0.28 | -5.15% | 203875 | 10658.6 | 2.50% | | 600180 | *ST瑞茂 | 1.28 | -0.40 | -0.07 | -5.19% | 520528 | 6668.046 | 4.79% | | 002237 | 恒邦股份 | 13.76 | 29.78 | -0.77 | -5.30% | 326329 | 45419.93 | 2.74% | | 920953 | 国子软件 | 25.07 | 52.83 | -1.43 | -5.40% | 14036 | 3582.935 | 2.34% | | 300840 | 酷特智能 | 23.28 | 163.41 | -1.33 | -5.40% | 112558 | 26442.01 | 6.34% | | 300918 | 南山智尚 | 13.41 | 55.83 | -0.79 | -5.56% | 102472 | 13987.89 | 2.02% | | 301299 | 卓创资讯 | 52.89 | 48.84 | -3.29 | -5.86% | 24962 | 13353.41 | 5.57% | | 002374 | 中锐股份 | 3.52 | -11.79 | -0.22 | -5.88% | 586829 | 20914.63 | 5.41% | | 688191 | 智洋创新 | 53.17 | 200.26 | -3.33 | -5.89% | 58801.14 | 31903.11 | 2.51% | | 600219 | 南山铝业 | 5.34 | 14.84 | -0.34 | -5.99% | 4384913 | 238972.9 | 3.82% | | 920212 | 智新电子 | 10.46 | 330.14 | -0.67 | -6.02% | 10458 | 1114.467 | 2.03% | | 002871 | 伟隆股份 | 18.95 | 36.36 | -1.25 | -6.19% | 69386 | 13395.07 | 4.65% | | 300993 | 玉马科技 | 10.95 | 23.04 | -0.73 | -6.25% | 88418 | 9759.164 | 3.66% | | 301199 | 迈赫股份 | 20.83 | 45.04 | -1.43 | -6.42% | 30355 | 6448.555 | 4.18% | | 605100 | XR华丰股 | 35.61 | 354.12 | -2.59 | -6.78% | 65689 | 23921.92 | 2.76% | | 002248 | 华东数控 | 10.69 | 96.92 | -0.81 | -7.04% | 203631 | 22139.49 | 6.62% | | 920394 | 民士达 | 44.40 | 50.97 | -3.40 | -7.11% | 30849 | 14007.09 | 2.12% | | 688455 | 科捷智能 | 21.93 | 122.71 | -1.68 | -7.12% | 47291.67 | 10685.83 | 2.81% | | 600784 | 鲁银投资 | 8.06 | 37.34 | -0.64 | -7.36% | 369740 | 30437.73 | 5.47% | | 688035 | 德邦科技 | 82.30 | 101.90 | -6.79 | -7.62% | 137457.2 | 117542.1 | 9.66% | | 688087 | 英科再生 | 38.58 | 28.31 | -3.39 | -8.08% | 48077.07 | 18938.9 | 2.58% | | 300243 | 瑞丰高材 | 18.67 | 113.88 | -1.72 | -8.44% | 389200 | 74406.55 | 17.67% | | 603779 | 威龙股份 | 11.70 | -49.01 | -1.08 | -8.45% | 773936 | 94072.45 | 23.31% | | 603278 | 大业股份 | 12.73 | -101.28 | -1.41 | -9.97% | 447189 | 58335.96 | 13.08% | | 600783 | 鲁信创投 | 21.49 | 95.80 | -2.39 | -10.01% | 343939 | 77280.11 | 4.62% | | 603223 | 恒通股份 | 10.42 | 23.21 | -1.16 | -10.02% | 345957 | 37958.16 | 4.90% | | 301531 | 春光集团 | 76.38 | 125.70 | -8.56 | -10.08% | 113616 | 90311.31 | 24.23% |
|