|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 地纬智能(688579)软件和信息技术服务业上涨家数:216下跌家数:140平均涨幅:+0.76%平均换手:3.98%总成交额:1636.02亿元 更新时间：2026-05-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301178 | 天亿马 | 58.49 | 499.31 | +7.81 | +15.41% | 52913 | 29384.84 | 10.71% | | 688004 | 博汇科技 | 23.93 | -73.73 | +2.43 | +11.30% | 54387.27 | 12515.28 | 6.79% | | 300872 | 天阳科技 | 20.92 | -65.38 | +2.05 | +10.86% | 363727 | 74192.72 | 8.62% | | 300302 | 同有科技 | 50.42 | 396.50 | +4.82 | +10.57% | 482160 | 233454.9 | 13.07% | | 000889 | 中嘉博创 | 4.30 | -159.63 | +0.39 | +9.97% | 383776 | 16167.7 | 4.41% | | 301313 | 凡拓数创 | 53.23 | -40.05 | +4.63 | +9.53% | 169667 | 88840.2 | 21.60% | | 300050 | 世纪鼎利 | 7.38 | 240.47 | +0.64 | +9.50% | 382785 | 27052.75 | 7.03% | | 688777 | 中控技术 | 91.00 | 181.78 | +7.51 | +9.00% | 331091.9 | 288151.5 | 4.21% | | 688479 | 友车科技 | 43.64 | 131.83 | +3.25 | +8.05% | 26365.4 | 11281.95 | 4.23% | | 688702 | 盛科通信-U | 303.81 | -820.70 | +22.05 | +7.83% | 84070.61 | 249965.3 | 4.14% | | 688258 | 卓易信息 | 142.00 | 102.55 | +10.10 | +7.66% | 82360.1 | 113883.8 | 9.47% | | 600850 | 电科数字 | 24.30 | 54.44 | +1.55 | +6.81% | 409705 | 96762.8 | 6.02% | | 688699 | 明微电子 | 69.91 | 732.28 | +4.42 | +6.75% | 78647.5 | 53457.24 | 7.15% | | 300047 | 天源迪科 | 12.69 | 245.29 | +0.79 | +6.64% | 409074 | 50431.06 | 7.05% | | 688508 | 芯朋微 | 95.76 | 79.78 | +5.59 | +6.20% | 126127.9 | 119552 | 9.52% | | 002331 | 皖通科技 | 8.93 | -11.28 | +0.50 | +5.93% | 172988 | 15057.12 | 4.29% | | 600571 | 信雅达 | 12.18 | 161.48 | +0.68 | +5.91% | 162289 | 19468.72 | 3.55% | | 301302 | 华如科技 | 27.90 | -20.44 | +1.52 | +5.76% | 119031 | 32688.87 | 8.56% | | 688038 | 中科通达 | 19.39 | -211.57 | +1.05 | +5.73% | 37050.77 | 7042.148 | 3.18% | | 688066 | *ST航图 | 13.50 | -1.90 | +0.71 | +5.55% | 84825.15 | 11213.19 | 3.25% | | 300440 | 运达科技 | 19.54 | 103.18 | +0.99 | +5.34% | 201571 | 39043.24 | 4.60% | | 001270 | 铖昌科技 | 162.00 | 252.92 | +7.97 | +5.17% | 160106 | 256478.8 | 7.82% | | 300020 | ST银江 | 3.35 | -1.49 | +0.16 | +5.02% | 143511 | 4779.232 | 1.87% | | 688521 | 芯原股份 | 264.95 | -214.93 | +12.50 | +4.95% | 244730.8 | 639732.5 | 4.65% | | 300085 | 银之杰 | 39.57 | -216.99 | +1.86 | +4.93% | 444625 | 170471.8 | 6.82% | | 688692 | 达梦数据 | 262.00 | 52.06 | +12.01 | +4.80% | 17446.42 | 45033.22 | 2.39% | | 301213 | 观想科技 | 69.48 | 290.07 | +3.15 | +4.75% | 20169 | 13851.39 | 3.90% | | 688262 | 国芯科技 | 41.32 | -51.80 | +1.83 | +4.63% | 187230.5 | 75411.32 | 5.57% | | 688507 | 索辰科技 | 195.35 | 1319.50 | +8.35 | +4.47% | 98930.7 | 189574 | 20.09% | | 688229 | 博睿数据 | 89.31 | -39.95 | +3.75 | +4.38% | 15215.13 | 13215.88 | 3.43% | | 300166 | 东方国信 | 17.71 | -92.04 | +0.74 | +4.36% | 1123962 | 198393.3 | 12.41% | | 003004 | 声迅股份 | 57.28 | -5159.64 | +2.37 | +4.32% | 49008 | 27321.79 | 7.13% | | 002912 | 中新赛克 | 22.82 | 144.52 | +0.93 | +4.25% | 36105 | 8100.953 | 2.23% | | 300235 | 方直科技 | 13.76 | 245.29 | +0.56 | +4.24% | 119441 | 16312.36 | 5.83% | | 688536 | 思瑞浦 | 330.22 | 173.48 | +13.29 | +4.19% | 59647.37 | 193342.8 | 4.40% | | 688332 | 中科蓝讯 | 101.27 | 13.24 | +3.93 | +4.04% | 72597.88 | 71646.62 | 4.07% | | 300275 | 梅安森 | 10.39 | 82.08 | +0.40 | +4.00% | 274230 | 28871.9 | 10.10% | | 300561 | 汇金科技 | 20.16 | -339.59 | +0.77 | +3.97% | 335272 | 69961.05 | 13.91% | | 688256 | 寒武纪 | 1391.50 | 321.78 | +51.50 | +3.84% | 126717.1 | 1747298 | 2.02% | | 301085 | 亚康股份 | 77.28 | -49.39 | +2.73 | +3.66% | 34432 | 25937.55 | 5.75% | | 688191 | 智洋创新 | 55.00 | 207.16 | +1.83 | +3.44% | 51072.35 | 27288.87 | 2.18% | | 300448 | 浩云科技 | 8.13 | -203.15 | +0.27 | +3.44% | 339912 | 27309.83 | 5.29% | | 300559 | 佳发教育 | 12.28 | 135.73 | +0.40 | +3.37% | 109883 | 13370.21 | 3.53% | | 920375 | 派诺科技 | 12.66 | 243.20 | +0.40 | +3.26% | 23998 | 2998.863 | 3.70% | | 603138 | 海量数据 | 16.65 | -68.61 | +0.52 | +3.22% | 134901 | 22109.45 | 4.68% | | 688045 | 必易微 | 68.89 | 125.19 | +2.14 | +3.21% | 24101.7 | 16376.96 | 3.41% | | 300311 | ST任子行 | 5.48 | 105.45 | +0.17 | +3.20% | 96054 | 5187.598 | 1.79% | | 688083 | 中望软件 | 61.41 | 342.58 | +1.81 | +3.04% | 40642.75 | 24711.85 | 2.40% | | 300292 | 吴通控股 | 5.47 | 59.39 | +0.16 | +3.01% | 879224 | 47534.57 | 7.86% | | 603869 | ST智知 | 10.65 | 151.46 | +0.31 | +3.00% | 11193 | 1172.061 | 0.23% | | 920508 | 殷图网联 | 16.55 | 390.42 | +0.46 | +2.86% | 5522 | 899.9862 | 1.73% | | 920130 | 立方控股 | 16.39 | -30.13 | +0.45 | +2.82% | 10692 | 1728.313 | 1.89% | | 688206 | 概伦电子 | 41.90 | 894.61 | +1.15 | +2.82% | 172980.6 | 70660.49 | 3.96% | | 002253 | *ST智胜 | 12.29 | -11.16 | +0.33 | +2.76% | 75747 | 9194.309 | 3.61% | | 300588 | 熙菱信息 | 19.87 | -84.32 | +0.53 | +2.74% | 39903 | 7859.675 | 2.26% | | 920748 | 路桥信息 | 28.17 | -31.78 | +0.75 | +2.74% | 9075 | 2521.282 | 2.46% | | 301638 | 南网数字 | 27.13 | 123.81 | +0.71 | +2.69% | 191344 | 51646.19 | 7.65% | | 688316 | 青云科技-U | 66.92 | -55.76 | +1.69 | +2.59% | 28866.21 | 19134.23 | 6.03% | | 688039 | 当虹科技 | 44.03 | -51.46 | +1.09 | +2.54% | 30254.42 | 13034.69 | 2.74% | | 920207 | 众诚科技 | 24.81 | 563.14 | +0.61 | +2.52% | 22587 | 5516.561 | 4.01% | | 603859 | 能科科技 | 45.54 | 49.37 | +1.11 | +2.50% | 131753 | 58536.2 | 5.38% | | 688391 | 钜泉科技 | 34.45 | 104.91 | +0.83 | +2.47% | 31532.27 | 10750.81 | 2.74% | | 688327 | 云从科技-UW | 14.83 | -34.63 | +0.35 | +2.42% | 495806.9 | 71753.5 | 5.95% | | 603990 | 麦迪科技 | 20.06 | 316.56 | +0.47 | +2.40% | 291538 | 58036.45 | 9.52% | | 300300 | 海峡创新 | 9.88 | 46.52 | +0.23 | +2.38% | 422566 | 41557.23 | 6.34% | | 003007 | 直真科技 | 44.72 | 227.23 | +1.04 | +2.38% | 38258 | 17070.32 | 5.27% | | 300442 | 润泽科技 | 86.47 | 27.17 | +2.00 | +2.37% | 401769 | 347292.1 | 2.46% | | 300352 | ST信源 | 3.10 | -13.41 | +0.07 | +2.31% | 333876 | 10299.08 | 2.62% | | 688691 | 灿芯股份 | 118.67 | -125.98 | +2.67 | +2.30% | 109433 | 130584 | 15.00% | | 301197 | 工大科雅 | 31.28 | 164.90 | +0.70 | +2.29% | 31539 | 9685.047 | 2.90% | | 688292 | 浩瀚深度 | 24.71 | -166.53 | +0.53 | +2.19% | 60282.36 | 14605.25 | 3.81% | | 300324 | 旋极信息 | 4.69 | -18.31 | +0.10 | +2.18% | 410319 | 18961.82 | 2.40% | | 301117 | 佳缘科技 | 28.24 | -96.88 | +0.60 | +2.17% | 66760 | 18667.07 | 5.76% | | 600410 | 华胜天成 | 19.85 | -102.31 | +0.42 | +2.16% | 666695 | 131271.4 | 6.08% | | 600588 | 用友网络 | 10.52 | -26.12 | +0.22 | +2.14% | 533778 | 54891.32 | 1.56% | | 300250 | 初灵信息 | 17.34 | 96.53 | +0.36 | +2.12% | 61798 | 10519 | 3.93% | | 600654 | 中安科 | 3.41 | 134.88 | +0.07 | +2.10% | 732571.1 | 24781.37 | 3.16% | | 300419 | ST浩丰 | 6.87 | -23.24 | +0.14 | +2.08% | 45798 | 3140.5 | 1.25% | | 920425 | 乐创技术 | 25.10 | 40.16 | +0.50 | +2.03% | 18343 | 4567.564 | 3.10% | | 301095 | 广立微 | 102.52 | 223.95 | +2.04 | +2.03% | 109711 | 112471.1 | 6.34% | | 920924 | 广脉科技 | 17.73 | 132.80 | +0.35 | +2.01% | 11910 | 2078.836 | 1.82% | | 920184 | 国源科技 | 12.71 | 78.46 | +0.25 | +2.01% | 16145 | 2016.167 | 1.81% | | 600131 | 国网信通 | 17.44 | 31.86 | +0.34 | +1.99% | 124521 | 21523.72 | 1.04% | | 920092 | 汉鑫科技 | 30.07 | -55.91 | +0.58 | +1.97% | 11303 | 3344.872 | 3.43% | | 002298 | 中电鑫龙 | 9.92 | -17.38 | +0.19 | +1.95% | 329485 | 32429.61 | 4.99% | | 300365 | 恒华科技 | 5.78 | -14.12 | +0.11 | +1.94% | 150204 | 8628.587 | 2.94% | | 688368 | 晶丰明源 | 242.10 | 446.32 | +4.60 | +1.94% | 38089.85 | 90450.73 | 4.30% | | 300810 | 中科海讯 | 28.62 | -102.71 | +0.54 | +1.92% | 26003 | 7357.897 | 2.28% | | 920953 | 国子软件 | 25.55 | 53.84 | +0.48 | +1.91% | 12000 | 3011.63 | 2.00% | | 002777 | 久远银海 | 14.58 | 80.76 | +0.26 | +1.82% | 79373 | 11333.36 | 1.96% | | 300895 | 铜牛信息 | 65.65 | -128.74 | +1.17 | +1.81% | 73108 | 47313.92 | 5.27% | | 300605 | 恒锋信息 | 11.36 | -48.69 | +0.19 | +1.70% | 48580 | 5454.661 | 3.84% | | 600602 | 云赛智联 | 19.38 | 135.12 | +0.32 | +1.68% | 285256 | 54998.5 | 2.66% | | 920670 | 数字人 | 14.12 | 439.21 | +0.23 | +1.66% | 19410 | 2695.964 | 2.91% | | 002368 | 太极股份 | 15.98 | -11.25 | +0.26 | +1.65% | 120463 | 18826.48 | 1.94% | | 301179 | 泽宇智能 | 23.38 | 58.07 | +0.38 | +1.65% | 100061 | 22874.71 | 4.21% | | 300609 | 汇纳科技 | 36.47 | -43.35 | +0.57 | +1.59% | 30353 | 10968.12 | 2.53% | | 688365 | 光云科技 | 18.64 | -1116.43 | +0.28 | +1.53% | 122719.8 | 22359.03 | 2.88% | | 920090 | *ST同辉 | 4.06 | -13.31 | +0.06 | +1.50% | 25656 | 1036.512 | 1.90% | | 300366 | ST创意 | 5.43 | -5.26 | +0.08 | +1.50% | 61967 | 3345.237 | 1.17% | | 600892 | *ST大晟 | 4.09 | -25.98 | +0.06 | +1.49% | 70986 | 2877.368 | 1.27% | | 605398 | 新炬网络 | 23.45 | 276.40 | +0.34 | +1.47% | 22814 | 5302.684 | 1.40% | | 300671 | 富满微 | 49.72 | -79.94 | +0.72 | +1.47% | 123139 | 59984.44 | 5.58% | | 688449 | 联芸科技 | 79.28 | 207.43 | +1.14 | +1.46% | 168922.8 | 130614.5 | 5.76% | | 600734 | *ST实达 | 2.12 | -32.84 | +0.03 | +1.44% | 524503 | 10998.84 | 2.41% | | 300996 | 普联软件 | 12.22 | 36.83 | +0.17 | +1.41% | 121679 | 14684.61 | 5.11% | | 920799 | 艾融软件 | 29.80 | 144.97 | +0.41 | +1.40% | 27243 | 7947.599 | 2.27% | | 002771 | 真视通 | 16.72 | -57.50 | +0.23 | +1.39% | 560071 | 93071.65 | 32.79% | | 300613 | 富瀚微 | 63.23 | 68.34 | +0.86 | +1.38% | 154431 | 96377.32 | 7.03% | | 688682 | 霍莱沃 | 47.02 | -227.57 | +0.63 | +1.36% | 22057.87 | 10276.74 | 2.17% | | 300541 | 先进数通 | 11.26 | 61.01 | +0.15 | +1.35% | 109083 | 12104.81 | 2.81% | | 002642 | 荣联科技 | 9.07 | 300.85 | +0.12 | +1.34% | 354547 | 32001.15 | 5.36% | | 002279 | 久其软件 | 6.81 | 78.30 | +0.09 | +1.34% | 238619 | 16039.83 | 3.00% | | 688246 | 嘉和美康 | 25.03 | -13.92 | +0.33 | +1.34% | 40607.63 | 9976.652 | 2.95% | | 300659 | 中孚信息 | 11.42 | -30.43 | +0.15 | +1.33% | 59174 | 6674.78 | 3.11% | | 603171 | 税友股份 | 49.70 | 141.45 | +0.65 | +1.33% | 40319 | 19937.81 | 0.99% | | 688279 | 峰岹科技 | 234.40 | 105.08 | +3.06 | +1.32% | 26836.01 | 62604.63 | 2.87% | | 002474 | 榕基软件 | 6.96 | -66.34 | +0.09 | +1.31% | 206960 | 14351.85 | 3.91% | | 002544 | 普天科技 | 22.94 | 625.92 | +0.29 | +1.28% | 113489 | 25879.59 | 1.67% | | 688244 | 永信至诚 | 17.68 | -55.05 | +0.22 | +1.26% | 22053.23 | 3873.532 | 1.46% | | 002970 | 锐明技术 | 67.43 | 37.86 | +0.83 | +1.25% | 57242 | 38090.92 | 4.57% | | 300380 | 安硕信息 | 34.44 | 128.56 | +0.42 | +1.23% | 37068 | 12487.32 | 2.92% | | 300830 | 金现代 | 9.88 | -56.50 | +0.12 | +1.23% | 132961 | 12902.21 | 3.94% | | 920415 | 恒拓开源 | 10.78 | 54.42 | +0.13 | +1.22% | 24100 | 2547.042 | 2.23% | | 688031 | 星环科技-U | 115.70 | -64.41 | +1.39 | +1.22% | 85766.65 | 98857.77 | 7.08% | | 300556 | 丝路视觉 | 20.15 | -111.25 | +0.24 | +1.21% | 68350 | 13593.16 | 6.30% | | 301248 | 杰创智能 | 78.00 | -845.17 | +0.92 | +1.19% | 44203 | 34150.39 | 3.94% | | 920592 | 华信永道 | 28.11 | -59.13 | +0.33 | +1.19% | 13617 | 3780.534 | 2.71% | | 300542 | 新晨科技 | 13.65 | -166.69 | +0.16 | +1.19% | 44911 | 6053.95 | 1.78% | | 600476 | *ST湘邮 | 11.46 | -3.97 | +0.13 | +1.15% | 23413 | 2691.27 | 1.45% | | 688052 | 纳芯微 | 266.01 | -202.84 | +3.01 | +1.14% | 50169.87 | 132651.1 | 3.52% | | 300523 | 辰安科技 | 22.24 | -23.86 | +0.25 | +1.14% | 44920 | 9959.318 | 1.93% | | 300383 | 光环新网 | 14.51 | -32.36 | +0.16 | +1.11% | 739059.1 | 106561.6 | 4.12% | | 603602 | 纵横通信 | 13.67 | -19.56 | +0.15 | +1.11% | 67600 | 9101.072 | 2.93% | | 603039 | 泛微网络 | 37.09 | 35.14 | +0.40 | +1.09% | 66675 | 24257.77 | 2.17% | | 300010 | ST豆神 | 2.80 | -243.05 | +0.03 | +1.08% | 351421 | 9794.835 | 2.11% | | 300350 | 华鹏飞 | 4.67 | -69.19 | +0.05 | +1.08% | 135881 | 6300.62 | 2.94% | | 603421 | 鼎信通讯 | 7.52 | -8.29 | +0.08 | +1.08% | 88464 | 6566.236 | 1.36% | | 300212 | *ST易录 | 9.66 | -2.63 | +0.10 | +1.05% | 461176 | 43975.57 | 6.60% | | 002148 | 北纬科技 | 6.88 | 874.14 | +0.07 | +1.03% | 109885 | 7489.266 | 2.45% | | 002261 | 拓维信息 | 30.86 | 649.68 | +0.31 | +1.01% | 542436 | 165486.7 | 4.73% | | 300738 | 奥飞数据 | 23.10 | 131.31 | +0.23 | +1.01% | 580772 | 132863.2 | 5.90% | | 000409 | 云鼎科技 | 10.06 | 96.44 | +0.10 | +1.00% | 171770 | 17104.14 | 2.91% | | 920806 | 云星宇 | 10.42 | 42.44 | +0.10 | +0.97% | 28544 | 2938.469 | 0.95% | | 688589 | 力合微 | 24.08 | 817.22 | +0.23 | +0.96% | 57508.66 | 13719.48 | 3.96% | | 002153 | 石基信息 | 8.38 | -139.82 | +0.08 | +0.96% | 259564 | 21452.96 | 1.62% | | 300469 | 信息发展 | 50.30 | -72.85 | +0.48 | +0.96% | 68853 | 33864.63 | 2.78% | | 920790 | 联迪信息 | 19.19 | -658.21 | +0.18 | +0.95% | 14396 | 2701.903 | 2.65% | | 002093 | 国脉科技 | 7.57 | 114.57 | +0.07 | +0.93% | 133192 | 9983.822 | 1.32% | | 600880 | 博瑞传播 | 4.41 | -353.05 | +0.04 | +0.92% | 184064 | 8036.042 | 1.68% | | 301269 | 华大九天 | 128.58 | -3226.80 | +1.16 | +0.91% | 324536 | 406192.2 | 5.95% | | 002322 | 理工能科 | 11.30 | 20.11 | +0.10 | +0.89% | 28073 | 3165.4 | 0.80% | | 688252 | 天德钰 | 24.01 | 46.99 | +0.21 | +0.88% | 92568.4 | 22005.71 | 2.26% | | 688173 | 希荻微 | 18.36 | -80.42 | +0.16 | +0.88% | 120666.8 | 22125.63 | 2.94% | | 300377 | 赢时胜 | 14.09 | -455.55 | +0.12 | +0.86% | 279549 | 38591.85 | 3.99% | | 300645 | 正元智慧 | 14.36 | 154.65 | +0.12 | +0.84% | 38198 | 5436.429 | 2.74% | | 300513 | 恒实科技 | 8.42 | -3.80 | +0.07 | +0.84% | 75308 | 6265.173 | 2.62% | | 000948 | 南天信息 | 13.41 | 121.95 | +0.11 | +0.83% | 48712 | 6461.568 | 1.25% | | 300231 | 银信科技 | 9.78 | 84.33 | +0.08 | +0.82% | 125066 | 12039.33 | 2.82% | | 300846 | 首都在线 | 25.24 | -83.61 | +0.20 | +0.80% | 307203 | 76703.93 | 7.41% | | 002908 | 德生科技 | 7.58 | -453.02 | +0.06 | +0.80% | 58110 | 4383.183 | 1.81% | | 600271 | 航天信息 | 7.62 | -20.37 | +0.06 | +0.79% | 140925 | 10699.17 | 0.76% | | 688130 | 晶华微 | 27.98 | -92.90 | +0.21 | +0.76% | 23940.95 | 6699.603 | 3.97% | | 688562 | 航天软件 | 17.45 | -273.83 | +0.13 | +0.75% | 47707.05 | 8240.373 | 1.19% | | 300098 | 高新兴 | 5.67 | -1371.06 | +0.04 | +0.71% | 531615 | 29802.13 | 3.45% | | 301208 | 中亦科技 | 30.32 | 72.79 | +0.21 | +0.70% | 14383 | 4328.964 | 2.13% | | 300170 | 汉得信息 | 18.99 | 84.37 | +0.13 | +0.69% | 466891 | 87709.66 | 4.78% | | 301316 | 慧博云通 | 48.33 | 192.76 | +0.33 | +0.69% | 143865 | 69301.63 | 3.68% | | 300245 | ST天玑 | 6.35 | -44.96 | +0.04 | +0.63% | 122898 | 7890.345 | 4.04% | | 600845 | 宝信软件 | 20.96 | 48.46 | +0.13 | +0.62% | 178179 | 36950.32 | 0.83% | | 002609 | 捷顺科技 | 8.07 | 81.33 | +0.05 | +0.62% | 91939 | 7332.347 | 2.00% | | 003029 | 吉大正元 | 19.46 | -38.81 | +0.12 | +0.62% | 29412 | 5660.928 | 1.67% | | 688201 | ST信安 | 8.27 | 84.36 | +0.05 | +0.61% | 37142.63 | 3065.668 | 1.23% | | 603322 | 超讯通信 | 33.35 | -119.23 | +0.19 | +0.57% | 71243 | 23414.87 | 4.52% | | 300789 | 唐源电气 | 22.85 | 99.14 | +0.13 | +0.57% | 36105 | 8262.892 | 2.59% | | 688259 | 创耀科技 | 40.83 | 58.79 | +0.23 | +0.57% | 31896.96 | 12846.32 | 2.86% | | 301185 | 鸥玛软件 | 16.28 | 47.76 | +0.09 | +0.56% | 32121 | 5161.745 | 2.32% | | 920227 | 美登科技 | 56.26 | 49.95 | +0.31 | +0.55% | 3948 | 2207.594 | 2.23% | | 603918 | 金桥信息 | 11.63 | -65.87 | +0.06 | +0.52% | 93939 | 10797.08 | 2.57% | | 300451 | 创业慧康 | 3.90 | -12.98 | +0.02 | +0.52% | 260046 | 10110.29 | 1.70% | | 301159 | 三维天地 | 35.46 | 120.93 | +0.18 | +0.51% | 19090 | 6655.194 | 3.60% | | 688369 | 致远互联 | 21.99 | -11.02 | +0.11 | +0.50% | 31254.01 | 6799.943 | 2.71% | | 300359 | 全通教育 | 4.20 | -37.70 | +0.02 | +0.48% | 111651 | 4663.355 | 1.76% | | 301633 | 港迪技术 | 54.32 | 46.24 | +0.25 | +0.46% | 3693 | 1988.972 | 1.45% | | 301218 | 华是科技 | 34.95 | -144.69 | +0.16 | +0.46% | 31805 | 10945.65 | 4.44% | | 300150 | 世纪瑞尔 | 4.47 | 68.71 | +0.02 | +0.45% | 93368 | 4152.453 | 2.01% | | 688118 | 普元信息 | 23.89 | 365.93 | +0.10 | +0.42% | 33835.85 | 7954.035 | 3.63% | | 603636 | 南威软件 | 9.62 | -12.09 | +0.04 | +0.42% | 187035 | 17946.67 | 3.22% | | 300468 | 四方精创 | 25.01 | 184.30 | +0.10 | +0.40% | 174412 | 43297.83 | 3.29% | | 300941 | 创识科技 | 15.93 | 108.87 | +0.06 | +0.38% | 30455 | 4826.115 | 2.46% | | 920564 | 天润科技 | 21.38 | -326.99 | +0.08 | +0.38% | 6909 | 1471.657 | 1.69% | | 300253 | 卫宁健康 | 8.07 | -48.65 | +0.03 | +0.37% | 610690 | 49254.63 | 3.37% | | 300277 | 汽轮科技 | 16.46 | 544.80 | +0.06 | +0.37% | 325663 | 53431.54 | 4.25% | | 301380 | 挖金客 | 31.90 | 86.78 | +0.11 | +0.35% | 20438 | 6453.126 | 2.48% | | 603220 | 中贝通信 | 24.75 | 212.22 | +0.08 | +0.32% | 336730 | 82454.04 | 7.75% | | 000555 | 神州信息 | 13.17 | 225.86 | +0.04 | +0.30% | 252294 | 32759.83 | 2.59% | | 600536 | 中国软件 | 37.08 | -1003.48 | +0.11 | +0.30% | 129474 | 47517.24 | 1.53% | | 688657 | 浩辰软件 | 37.05 | 73.36 | +0.10 | +0.27% | 16665.64 | 6143.632 | 2.79% | | 300074 | 华平股份 | 4.30 | -13.70 | +0.01 | +0.23% | 178340 | 7607.542 | 3.24% | | 300518 | 新迅达 | 31.63 | -58.38 | +0.07 | +0.22% | 80077 | 25598.96 | 4.02% | | 301337 | 亚华电子 | 27.29 | -161.32 | +0.06 | +0.22% | 21033 | 5661.602 | 2.06% | | 300248 | 新开普 | 9.17 | 73.83 | +0.02 | +0.22% | 85851 | 7797.279 | 2.09% | | 300168 | 万达信息 | 5.39 | -16.87 | +0.01 | +0.19% | 165699 | 8920.768 | 1.15% | | 300339 | 润和软件 | 43.38 | 241.55 | +0.08 | +0.18% | 333046 | 141536.1 | 4.28% | | 688435 | 英方软件 | 40.10 | -230.60 | +0.07 | +0.17% | 25447.37 | 10272.23 | 4.54% | | 300044 | *ST赛为 | 5.96 | -3.62 | +0.01 | +0.17% | 215694 | 12688.18 | 3.01% | | 002197 | 证通电子 | 6.86 | -11.39 | +0.01 | +0.15% | 147478 | 10140.12 | 2.76% | | 688695 | 中创股份 | 22.78 | -53.43 | +0.03 | +0.13% | 11483.99 | 2588.578 | 2.15% | | 688590 | 新致软件 | 15.20 | -30.27 | +0.02 | +0.13% | 90183.41 | 13591.82 | 3.20% | | 688296 | 和达科技 | 15.30 | -24.24 | +0.02 | +0.13% | 25849.43 | 3900.942 | 2.41% | | 300730 | 科创信息 | 15.32 | -29.60 | +0.02 | +0.13% | 129715 | 19777.35 | 6.27% | | 300663 | 科蓝软件 | 7.99 | -9.16 | +0.01 | +0.13% | 174871 | 13837.6 | 3.80% | | 300249 | 依米康 | 16.06 | 214.76 | +0.02 | +0.12% | 194021 | 30974.11 | 5.19% | | 002439 | 启明星辰 | 14.73 | -33.98 | +0.01 | +0.07% | 276858 | 40177.77 | 3.80% | | 688099 | 晶晨股份 | 114.60 | 56.25 | +0.04 | +0.03% | 144214.1 | 163454.9 | 3.42% | | 920493 | 并行科技 | 144.67 | 432.01 | +0.04 | +0.03% | 16165 | 22997.45 | 3.63% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 002268 | 电科网安 | 14.53 | 336.53 | 0.00 | 0.00% | 96524 | 13950.58 | 1.14% | | 300075 | 数字政通 | 13.00 | -21.53 | 0.00 | 0.00% | 82335 | 10613.51 | 1.57% | | 603123 | 翠微股份 | 10.30 | -19.17 | 0.00 | 0.00% | 160304 | 16381.16 | 2.46% | | 300550 | 和仁科技 | -- | -- | -- | -- | -- | -- | -- | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688615 | 合合信息 | 130.31 | 51.78 | -0.03 | -0.02% | 41607.14 | 53542.93 | 3.07% | | 688207 | 格灵深瞳 | 16.94 | -24.03 | -0.01 | -0.06% | 93273.96 | 15810.59 | 3.60% | | 688111 | 金山办公 | 236.38 | 30.18 | -0.14 | -0.06% | 79984.06 | 186486.1 | 1.73% | | 000158 | 常山北明 | 15.84 | 800.68 | -0.01 | -0.06% | 248436 | 39040.24 | 1.56% | | 300465 | 高伟达 | 14.74 | 261.29 | -0.02 | -0.14% | 171081 | 25007.13 | 3.86% | | 002657 | 中科金财 | 18.31 | -59.13 | -0.03 | -0.16% | 100845 | 18274.65 | 3.00% | | 300025 | 华星创业 | 5.19 | -19.36 | -0.01 | -0.19% | 175071 | 9005.487 | 3.45% | | 688060 | 云涌科技 | 40.69 | -154.12 | -0.08 | -0.20% | 7472.8 | 3030.331 | 1.24% | | 300603 | 立昂技术 | 9.97 | -25.84 | -0.02 | -0.20% | 293272 | 28822.69 | 7.84% | | 002602 | 世纪华通 | 14.79 | 17.35 | -0.03 | -0.20% | 816936 | 121638.8 | 1.20% | | 002649 | 博彦科技 | 9.70 | 128.84 | -0.02 | -0.21% | 105403 | 10172 | 1.97% | | 002421 | 达实智能 | 4.57 | -15.43 | -0.01 | -0.22% | 7431794 | 344740.5 | 37.10% | | 002401 | 中远海科 | 13.17 | 138.52 | -0.03 | -0.23% | 40619 | 5312.131 | 1.09% | | 003005 | 竞业达 | 15.90 | -420.28 | -0.04 | -0.25% | 33101 | 5257.326 | 2.61% | | 002362 | 汉王科技 | 17.16 | -18.69 | -0.05 | -0.29% | 49096 | 8338.045 | 2.37% | | 300036 | 超图软件 | 13.60 | 138.50 | -0.04 | -0.29% | 87811 | 11861.04 | 1.97% | | 300183 | 东软载波 | 12.82 | -369.47 | -0.04 | -0.31% | 86457 | 11004.85 | 2.33% | | 688579 | 地纬智能 | 9.22 | 105.58 | -0.03 | -0.32% | 40999.99 | 3756.155 | 1.02% | | 301378 | 通达海 | 30.37 | -21.47 | -0.10 | -0.33% | 25297 | 7634.224 | 5.50% | | 300399 | 天利科技 | 21.20 | -306.78 | -0.07 | -0.33% | 49522 | 10383.36 | 2.51% | | 300271 | 华宇软件 | 5.67 | -22.35 | -0.02 | -0.35% | 99255 | 5580.864 | 1.23% | | 300386 | 飞天诚信 | 11.31 | -114.60 | -0.04 | -0.35% | 67455 | 7553.004 | 2.69% | | 603887 | 城地香江 | 12.78 | -77.95 | -0.05 | -0.39% | 139376 | 17716.17 | 2.32% | | 300579 | 数字认证 | 23.76 | -77.19 | -0.11 | -0.46% | 28234 | 6666.569 | 1.08% | | 000682 | 东方电子 | 14.81 | 19.34 | -0.07 | -0.47% | 495487 | 72772.27 | 3.70% | | 300287 | 飞利信 | 4.10 | -37.33 | -0.02 | -0.49% | 296481 | 12060.47 | 2.24% | | 688232 | 新点软件 | 20.33 | 124.60 | -0.10 | -0.49% | 27888.81 | 5677.063 | 0.87% | | 301299 | 卓创资讯 | 52.63 | 48.60 | -0.26 | -0.49% | 15852 | 8264.144 | 3.54% | | 301339 | 通行宝 | 11.81 | 30.30 | -0.06 | -0.51% | 36498 | 4284.009 | 0.64% | | 300674 | 宇信科技 | 17.14 | 28.78 | -0.09 | -0.52% | 88922 | 15161.97 | 1.26% | | 688188 | 柏楚电子 | 162.54 | 40.12 | -0.86 | -0.53% | 31310.31 | 50461.08 | 1.08% | | 301270 | 汉仪股份 | 28.33 | 365.61 | -0.15 | -0.53% | 23100 | 6513.536 | 2.44% | | 300299 | 富春股份 | 5.65 | -52.18 | -0.03 | -0.53% | 146114 | 8186.939 | 2.12% | | 300768 | 迪普科技 | 16.90 | 55.33 | -0.09 | -0.53% | 63341 | 10597.7 | 1.51% | | 301396 | 宏景科技 | 255.63 | 1119.52 | -1.37 | -0.53% | 72076 | 183467.5 | 7.13% | | 300532 | 今天国际 | 7.18 | 21.03 | -0.04 | -0.55% | 93927 | 6718.074 | 1.55% | | 300096 | ST易联众 | 8.94 | 80.51 | -0.05 | -0.56% | 27978 | 2511.347 | 0.65% | | 603189 | *ST网达 | 12.29 | -1185.59 | -0.07 | -0.57% | 50379 | 6270.911 | 1.87% | | 300167 | ST迪威迅 | 5.24 | -71.60 | -0.03 | -0.57% | 51073 | 2653.432 | 1.44% | | 688291 | 金橙子 | 52.50 | 69.19 | -0.32 | -0.61% | 31559.02 | 16627.4 | 3.07% | | 300264 | 佳创视讯 | 8.71 | -92.33 | -0.06 | -0.68% | 180353 | 15457.29 | 4.87% | | 300017 | 网宿科技 | 15.67 | 53.69 | -0.11 | -0.70% | 1289674 | 202305.8 | 5.45% | | 600446 | 金证股份 | 13.62 | -104.99 | -0.10 | -0.73% | 269801 | 36082.77 | 2.87% | | 688588 | 凌志软件 | 10.70 | 111.54 | -0.08 | -0.74% | 47423.73 | 5034.494 | 1.19% | | 688030 | 山石网科 | 17.33 | -20.33 | -0.13 | -0.74% | 31661.31 | 5442.356 | 1.76% | | 300624 | 万兴科技 | 60.83 | -110.53 | -0.46 | -0.75% | 85902 | 51529.29 | 5.02% | | 300597 | 吉大通信 | 8.95 | -28.20 | -0.07 | -0.78% | 82072 | 7307.694 | 3.02% | | 688078 | 龙软科技 | 24.13 | -24.97 | -0.19 | -0.78% | 12508.26 | 3015.195 | 1.72% | | 600728 | 佳都科技 | 4.97 | 161.12 | -0.04 | -0.80% | 352681 | 17426.1 | 1.65% | | 600797 | 浙大网新 | 7.38 | -104.82 | -0.06 | -0.81% | 280153 | 20563.67 | 2.73% | | 688095 | 福昕软件 | 72.10 | 139.15 | -0.59 | -0.81% | 20693.43 | 14858.89 | 2.27% | | 688568 | 中科星图 | 50.63 | -291.82 | -0.42 | -0.82% | 115910.9 | 58506 | 1.43% | | 301153 | 中科江南 | 18.98 | 55.54 | -0.16 | -0.84% | 49677 | 9358.454 | 1.50% | | 300348 | 长亮科技 | 10.48 | -561.19 | -0.09 | -0.85% | 144948 | 15119.96 | 2.03% | | 002232 | 启明信息 | 16.28 | 139.55 | -0.14 | -0.85% | 65622 | 10582.16 | 1.61% | | 300560 | 中富通 | 18.36 | -55.65 | -0.16 | -0.86% | 202969 | 36810.73 | 10.86% | | 300525 | 博思软件 | 8.86 | 38.44 | -0.08 | -0.89% | 142301 | 12514.95 | 2.28% | | 300454 | 深信服 | 108.28 | 80.86 | -1.03 | -0.94% | 88316 | 95118.08 | 3.07% | | 002373 | 千方科技 | 8.30 | 256.19 | -0.08 | -0.95% | 236047 | 19500.55 | 1.71% | | 600289 | ST信通 | 6.09 | -7.86 | -0.06 | -0.98% | 29841 | 1833.072 | 0.53% | | 300678 | 中科信息 | 25.30 | 475.69 | -0.25 | -0.98% | 68973 | 17304.16 | 2.36% | | 688227 | 品高股份 | 80.20 | -173.42 | -0.80 | -0.99% | 39020.45 | 31254.17 | 3.45% | | 688619 | 罗普特 | 17.82 | -15.53 | -0.18 | -1.00% | 62204.73 | 11047.4 | 3.35% | | 301172 | 君逸数码 | 34.67 | 169.83 | -0.36 | -1.03% | 50201 | 17345.61 | 5.08% | | 688018 | 乐鑫科技 | 179.13 | 55.56 | -1.95 | -1.08% | 64242.6 | 114466.9 | 3.84% | | 300608 | 思特奇 | 12.82 | -24.19 | -0.14 | -1.08% | 291254 | 37668.3 | 9.74% | | 600718 | 东软集团 | 8.24 | -19.97 | -0.09 | -1.08% | 124927 | 10285.74 | 1.04% | | 688058 | 宝兰德 | 26.09 | -25.02 | -0.29 | -1.10% | 15028.76 | 3899.453 | 1.98% | | 603927 | 中科软 | 15.18 | 56.23 | -0.17 | -1.11% | 102100 | 15417.27 | 1.23% | | 301592 | 六九一二 | 114.21 | 140.37 | -1.29 | -1.12% | 7133 | 8137.094 | 3.05% | | 002195 | 岩山科技 | 7.77 | 538.89 | -0.09 | -1.15% | 1488490 | 114700.9 | 2.65% | | 688343 | 云天励飞-U | 73.40 | -56.09 | -0.86 | -1.16% | 102479.4 | 74969.27 | 2.85% | | 002990 | 盛视科技 | 51.70 | 229.97 | -0.61 | -1.17% | 158152 | 79722.53 | 11.46% | | 300472 | *ST新元 | 8.24 | -6.58 | -0.10 | -1.20% | 40610 | 3370.323 | 1.54% | | 688228 | 开普云 | 95.30 | -319.25 | -1.19 | -1.23% | 22069.06 | 20931.67 | 3.27% | | 300925 | 法本信息 | 16.57 | 71.49 | -0.21 | -1.25% | 90407 | 14834.53 | 2.59% | | 688631 | 莱斯信息 | 50.15 | 142.73 | -0.64 | -1.26% | 22359.87 | 11146.91 | 3.45% | | 300333 | 兆日科技 | 10.95 | -172.14 | -0.14 | -1.26% | 137446 | 14962.36 | 4.11% | | 920171 | 志晟信息 | 19.40 | 189.09 | -0.25 | -1.27% | 34939 | 6604.379 | 5.17% | | 002405 | 四维图新 | 9.23 | 196.15 | -0.13 | -1.39% | 883528.9 | 80863.05 | 3.75% | | 300578 | 会畅科技 | 18.41 | -112.55 | -0.26 | -1.39% | 56903 | 10430.47 | 2.87% | | 300634 | 彩讯股份 | 25.87 | 48.14 | -0.37 | -1.41% | 255319 | 65065.25 | 5.88% | | 002987 | 京北方 | 11.80 | 40.17 | -0.17 | -1.42% | 115945 | 13614.27 | 1.15% | | 300378 | 鼎捷数智 | 36.62 | 60.72 | -0.53 | -1.43% | 120453 | 43542.79 | 4.47% | | 002410 | 广联达 | 9.64 | 38.89 | -0.14 | -1.43% | 344560 | 32939.44 | 2.19% | | 300845 | 捷安高科 | 14.25 | 88.45 | -0.21 | -1.45% | 44212 | 6378.245 | 2.98% | | 300051 | 琏升科技 | 11.53 | -33.33 | -0.17 | -1.45% | 254359 | 29034.64 | 6.92% | | 300598 | 诚迈科技 | 33.22 | -75.53 | -0.49 | -1.45% | 78234 | 25655.21 | 3.61% | | 300508 | 维宏股份 | 45.73 | 87.68 | -0.68 | -1.47% | 32318 | 14778.96 | 3.95% | | 002063 | 远光软件 | 6.03 | 38.30 | -0.09 | -1.47% | 425402 | 25688.08 | 2.41% | | 300188 | 国投智能 | 11.32 | -12.05 | -0.17 | -1.48% | 127739 | 14387.6 | 1.49% | | 002316 | 亚联发展 | 5.20 | 489.12 | -0.08 | -1.52% | 188852 | 9833.258 | 5.54% | | 688023 | 安恒信息 | 42.65 | -72.42 | -0.67 | -1.55% | 23859.15 | 10125.19 | 2.34% | | 301556 | 托普云农 | 70.53 | 56.00 | -1.17 | -1.63% | 16306 | 11419.23 | 5.53% | | 301195 | 北路智控 | 29.95 | 29.08 | -0.50 | -1.64% | 22970 | 6889.407 | 2.62% | | 603232 | 格尔软件 | 20.35 | -75.47 | -0.34 | -1.64% | 151487 | 30750.87 | 6.55% | | 300229 | 拓尔思 | 17.04 | -42.75 | -0.29 | -1.67% | 274105 | 46257.02 | 3.14% | | 300533 | 冰川网络 | 16.24 | 18.71 | -0.28 | -1.69% | 86029 | 13880.28 | 3.72% | | 002212 | 天融信 | 6.77 | 190.72 | -0.12 | -1.74% | 257117 | 17354.54 | 2.20% | | 688168 | 安博通 | 62.05 | -72.20 | -1.14 | -1.80% | 43790.58 | 26341.8 | 4.05% | | 002065 | 东华软件 | 7.58 | 50.20 | -0.14 | -1.81% | 452548 | 34272.61 | 1.56% | | 688152 | 麒麟信安 | 34.00 | -65.34 | -0.63 | -1.82% | 20859.99 | 7010.55 | 2.05% | | 600406 | 国电南瑞 | 25.10 | 24.23 | -0.47 | -1.84% | 800116 | 201234.6 | 1.00% | | 688088 | 虹软科技 | 42.15 | 64.34 | -0.83 | -1.93% | 112810.6 | 46837.3 | 2.81% | | 920932 | 科达自控 | 16.55 | -19.50 | -0.33 | -1.95% | 62516 | 10465.62 | 7.20% | | 688325 | 赛微微电 | 109.70 | 101.67 | -2.21 | -1.97% | 13134.73 | 14352.7 | 1.58% | | 600570 | 恒生电子 | 24.82 | 35.11 | -0.51 | -2.01% | 460475 | 112942.5 | 2.43% | | 688225 | 亚信安全 | 15.36 | -15.19 | -0.32 | -2.04% | 66304.79 | 10055.58 | 1.66% | | 688318 | 财富趋势 | 117.84 | 99.46 | -2.48 | -2.06% | 51043.89 | 59548.38 | 1.99% | | 600756 | 浪潮软件 | 14.63 | -19.33 | -0.31 | -2.07% | 83726 | 12238.04 | 2.58% | | 688109 | 品茗科技 | 81.00 | 200.80 | -1.74 | -2.10% | 9077.87 | 7399.318 | 1.15% | | 301221 | 光庭信息 | 35.09 | 96.24 | -0.76 | -2.12% | 33944 | 11914.77 | 3.86% | | 002380 | 科远智慧 | 44.04 | 68.52 | -0.96 | -2.13% | 128348 | 55694.22 | 9.03% | | 002929 | 润建股份 | 76.12 | -1149.63 | -1.69 | -2.17% | 258720 | 198286.7 | 12.07% | | 300369 | 绿盟科技 | 6.75 | -131.64 | -0.15 | -2.17% | 312108 | 21103.92 | 3.86% | | 002230 | 科大讯飞 | 49.13 | 136.76 | -1.12 | -2.23% | 873094 | 426800.2 | 3.99% | | 688651 | 盛邦安全 | 38.77 | -58.51 | -0.91 | -2.29% | 17462.95 | 6787.229 | 5.38% | | 688051 | 佳华科技 | 33.16 | -20.07 | -0.79 | -2.33% | 31842.13 | 10776.89 | 4.12% | | 688500 | 慧辰股份 | 56.86 | -86.13 | -1.39 | -2.39% | 37776.18 | 21378.44 | 5.15% | | 301162 | 国能日新 | 48.09 | 65.51 | -1.18 | -2.39% | 40755 | 19609.86 | 3.39% | | 688787 | 海天瑞声 | 137.92 | 375.63 | -3.63 | -2.56% | 30951.51 | 42305.66 | 5.13% | | 603383 | 顶点软件 | 31.94 | 32.26 | -0.85 | -2.59% | 74959 | 23687.96 | 3.65% | | 300520 | 科大国创 | 36.48 | -54.49 | -1.00 | -2.67% | 182755 | 66106.19 | 6.48% | | 300682 | 朗新科技 | 13.31 | 276.64 | -0.37 | -2.70% | 211427 | 28053.8 | 2.05% | | 300349 | 金卡智能 | 13.60 | 22.52 | -0.38 | -2.72% | 182232 | 24668.6 | 4.93% | | 300687 | 赛意信息 | 27.65 | -112.78 | -0.81 | -2.85% | 218319 | 60853.95 | 6.68% | | 301315 | 威士顿 | 45.34 | 123.24 | -1.37 | -2.93% | 20687 | 9303.138 | 5.59% | | 603206 | 嘉环科技 | 17.99 | 115.51 | -0.55 | -2.97% | 147778 | 26894.7 | 4.84% | | 300493 | 润欣科技 | 17.98 | 155.19 | -0.56 | -3.02% | 396723 | 71175.7 | 7.83% | | 301236 | 软通动力 | 35.27 | 677.25 | -1.23 | -3.37% | 316294 | 110523.5 | 4.03% | | 688561 | 奇安信-U | 28.01 | -15.19 | -1.09 | -3.75% | 100318.8 | 28118.56 | 1.47% | | 301139 | *ST元道 | 4.80 | -576.96 | -0.21 | -4.19% | 187630 | 9254.076 | 24.63% | | 300496 | 中科创达 | 69.91 | 69.88 | -3.47 | -4.73% | 291333 | 205351.1 | 7.93% | | 300851 | 交大思诺 | 30.39 | 32.37 | -1.51 | -4.73% | 60578 | 18405.04 | 10.69% | | 688171 | 纬德信息 | 57.15 | 376.70 | -3.08 | -5.11% | 24606.58 | 14091.5 | 2.94% | | 002123 | 梦网科技 | 8.69 | -26.47 | -0.51 | -5.54% | 317861 | 27912.73 | 4.41% | | 300959 | 线上线下 | 214.02 | -735.31 | -12.97 | -5.71% | 60713 | 130421.6 | 11.60% | | 300935 | 盈建科 | 37.67 | -34.74 | -2.30 | -5.75% | 41614 | 15759.11 | 6.91% | | 000997 | 新大陆 | 21.75 | 22.46 | -1.66 | -7.09% | 554821 | 122793.4 | 5.51% | | 300290 | 荣科科技 | 11.48 | -197.04 | -1.26 | -9.89% | 496747 | 57645.77 | 7.77% |
|