|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山大地纬(688579)软件和信息技术服务业上涨家数:288下跌家数:67平均涨幅:+1.16%平均换手:3.47%总成交额:1002.37亿元 更新时间：2025-12-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920680 | 广道退 | 1.71 | -2.29 | +0.39 | +29.55% | 244827 | 3748.259 | 52.21% | | 301208 | 中亦科技 | 41.15 | 76.06 | +4.90 | +13.52% | 138991 | 57353.19 | 27.73% | | 688651 | 盛邦安全 | 45.82 | -196.45 | +4.79 | +11.67% | 70909.4 | 31406.78 | 21.85% | | 688562 | 航天软件 | 22.81 | -88.26 | +2.16 | +10.46% | 342922.8 | 78373.95 | 19.82% | | 003007 | 直真科技 | 39.01 | 152.02 | +3.55 | +10.01% | 50512 | 19698.79 | 7.03% | | 002197 | 证通电子 | 11.10 | -17.57 | +1.01 | +10.01% | 544855 | 58543.62 | 10.20% | | 688568 | 中科星图 | 51.96 | 119.12 | +3.45 | +7.11% | 362620.6 | 183283.3 | 4.49% | | 300609 | 汇纳科技 | 38.98 | -224.15 | +2.50 | +6.85% | 94579 | 36443.08 | 7.89% | | 688368 | 晶丰明源 | 119.81 | 237.82 | +7.59 | +6.76% | 36556.77 | 44117.57 | 4.13% | | 300468 | 四方精创 | 36.33 | 235.87 | +2.26 | +6.63% | 909740 | 330445 | 17.17% | | 300344 | *ST立方 | 1.20 | -5.68 | +0.07 | +6.19% | 953491.1 | 11566.87 | 14.87% | | 301592 | 六九一二 | 126.78 | 140.44 | +6.34 | +5.26% | 30213 | 38525.82 | 12.93% | | 300419 | ST浩丰 | 6.34 | -95.45 | +0.31 | +5.14% | 165284 | 10395.28 | 4.49% | | 001270 | *ST铖昌 | 76.48 | 173.66 | +3.64 | +5.00% | 29389 | 22125.55 | 1.44% | | 002253 | *ST智胜 | 11.60 | -23.82 | +0.55 | +4.98% | 82818 | 9500.918 | 3.98% | | 600892 | *ST大晟 | 3.61 | -17.25 | +0.17 | +4.94% | 132842 | 4667.783 | 2.38% | | 688066 | 航天宏图 | 29.14 | -4.95 | +1.34 | +4.82% | 259868.6 | 75125.8 | 9.95% | | 002987 | 京北方 | 20.29 | 53.41 | +0.91 | +4.70% | 333501 | 67058.05 | 3.95% | | 688051 | 佳华科技 | 40.11 | -22.31 | +1.78 | +4.64% | 22996.44 | 9134.652 | 2.97% | | 603990 | 麦迪科技 | 16.28 | -63.94 | +0.69 | +4.43% | 252468 | 40475.7 | 8.24% | | 688631 | 莱斯信息 | 66.00 | 169.59 | +2.70 | +4.27% | 25924.51 | 16875.37 | 4.00% | | 000948 | 南天信息 | 17.56 | 140.30 | +0.70 | +4.15% | 141387 | 24968.72 | 3.63% | | 600271 | 航天信息 | 10.41 | -45.61 | +0.40 | +4.00% | 1383962 | 144047.2 | 7.47% | | 300472 | *ST新元 | 8.26 | -4.89 | +0.31 | +3.90% | 140093 | 11484.3 | 5.29% | | 300508 | 维宏股份 | 35.09 | 43.85 | +1.29 | +3.82% | 36191 | 12492.88 | 4.42% | | 300579 | 数字认证 | 29.38 | -106.21 | +1.05 | +3.71% | 61541 | 18004.5 | 2.35% | | 300645 | 正元智慧 | 18.46 | 298.76 | +0.65 | +3.65% | 35721 | 6506.416 | 2.56% | | 688279 | 峰岹科技 | 191.27 | 106.73 | +6.59 | +3.57% | 8153.9 | 15436.8 | 0.87% | | 688682 | 霍莱沃 | 54.90 | 502.64 | +1.86 | +3.51% | 73814.39 | 40673.29 | 7.25% | | 300542 | 新晨科技 | 19.83 | -68.52 | +0.65 | +3.39% | 186157 | 36927.1 | 7.52% | | 300872 | 天阳科技 | 19.99 | 195.15 | +0.65 | +3.36% | 289161 | 57717.31 | 6.85% | | 300941 | 创识科技 | 23.59 | 113.29 | +0.76 | +3.33% | 175261 | 40934.34 | 16.54% | | 688343 | 云天励飞-U | 73.03 | -58.02 | +2.34 | +3.31% | 119964.9 | 86989.17 | 4.55% | | 000004 | *ST国华 | 10.92 | -11.77 | +0.34 | +3.21% | 26841 | 2899.884 | 2.13% | | 300275 | 梅安森 | 13.17 | 82.99 | +0.41 | +3.21% | 106552 | 13921.22 | 3.93% | | 000997 | 新大陆 | 26.83 | 24.51 | +0.80 | +3.07% | 197670 | 52890.05 | 1.96% | | 300399 | 天利科技 | 25.91 | 334.31 | +0.77 | +3.06% | 100284 | 26078.29 | 5.08% | | 300682 | 朗新集团 | 15.75 | -55.74 | +0.46 | +3.01% | 217793 | 34080.28 | 2.11% | | 301633 | 港迪技术 | 68.88 | 48.10 | +2.00 | +2.99% | 11568 | 7944.421 | 4.53% | | 920305 | *ST云创 | 10.77 | -8.12 | +0.31 | +2.96% | 59023 | 6405.18 | 7.28% | | 002544 | 普天科技 | 32.50 | 2106.82 | +0.90 | +2.85% | 368718 | 119319.7 | 5.42% | | 688246 | 嘉和美康 | 24.57 | -8.70 | +0.67 | +2.80% | 57489.12 | 14053.32 | 4.18% | | 300366 | ST创意 | 6.97 | -50.27 | +0.19 | +2.80% | 328508 | 22720.62 | 6.19% | | 300348 | 长亮科技 | 14.49 | 3668.09 | +0.39 | +2.77% | 339736 | 49115.76 | 4.78% | | 920564 | 天润科技 | 24.76 | 197.94 | +0.66 | +2.74% | 31143 | 7649.099 | 7.69% | | 688507 | 索辰科技 | 94.99 | 234.18 | +2.46 | +2.66% | 18437.19 | 17277.96 | 3.74% | | 688038 | 中科通达 | 16.66 | -72.52 | +0.43 | +2.65% | 21307.05 | 3505.1 | 1.83% | | 301302 | 华如科技 | 22.85 | -15.76 | +0.58 | +2.60% | 34675 | 7882.833 | 2.49% | | 600588 | 用友网络 | 13.04 | -22.23 | +0.33 | +2.60% | 610315 | 78688.4 | 1.79% | | 688590 | 新致软件 | 18.19 | 671.69 | +0.46 | +2.59% | 42894.93 | 7728.145 | 1.63% | | 301218 | 华是科技 | 24.02 | -571.87 | +0.60 | +2.56% | 58243 | 13939.82 | 8.31% | | 688291 | 金橙子 | 37.90 | 98.44 | +0.94 | +2.54% | 50413.34 | 18932.01 | 4.91% | | 688088 | 虹软科技 | 48.68 | 84.87 | +1.20 | +2.53% | 54015.25 | 26042.47 | 1.35% | | 600850 | 电科数字 | 28.74 | 38.85 | +0.70 | +2.50% | 123881 | 35637.82 | 1.82% | | 002268 | 电科网安 | 18.48 | 98.85 | +0.44 | +2.44% | 200940 | 36993.53 | 2.38% | | 300349 | 金卡智能 | 14.59 | 22.60 | +0.34 | +2.39% | 137783 | 20147.94 | 3.73% | | 300324 | 旋极信息 | 6.09 | -34.61 | +0.14 | +2.35% | 1112945 | 68236.8 | 6.51% | | 688500 | 慧辰股份 | 64.33 | -137.04 | +1.47 | +2.34% | 25845.11 | 16383.32 | 3.53% | | 300386 | 飞天诚信 | 16.58 | -156.42 | +0.37 | +2.28% | 77924 | 12904.12 | 3.11% | | 300377 | 赢时胜 | 23.74 | -39.27 | +0.52 | +2.24% | 1273149 | 301416.4 | 19.24% | | 300036 | 超图软件 | 17.44 | -55.52 | +0.38 | +2.23% | 141105 | 24403.64 | 3.22% | | 688201 | 信安世纪 | 13.31 | 266.41 | +0.29 | +2.23% | 75953.18 | 10080.84 | 2.51% | | 300578 | 会畅通讯 | 20.38 | 242.83 | +0.44 | +2.21% | 90518 | 18331.29 | 4.57% | | 002322 | 理工能科 | 12.26 | 20.34 | +0.26 | +2.17% | 50188 | 6107.612 | 1.37% | | 301172 | 君逸数码 | 22.83 | 119.36 | +0.48 | +2.15% | 53580 | 12184.62 | 5.42% | | 300333 | 兆日科技 | 11.18 | -73.14 | +0.23 | +2.10% | 97547 | 10868.04 | 2.91% | | 600728 | 佳都科技 | 6.46 | 51.58 | +0.13 | +2.05% | 433913 | 27864.71 | 2.03% | | 300235 | 方直科技 | 16.63 | 736.68 | +0.33 | +2.02% | 156599 | 25941.72 | 7.71% | | 688508 | 芯朋微 | 62.00 | 38.41 | +1.20 | +1.97% | 38157.53 | 23536.66 | 2.91% | | 002212 | 天融信 | 8.88 | 622.35 | +0.17 | +1.95% | 329733 | 29148.02 | 2.83% | | 920227 | 美登科技 | 58.87 | 56.65 | +1.12 | +1.94% | 7849 | 4619.618 | 4.46% | | 688318 | 财富趋势 | 134.03 | 99.75 | +2.53 | +1.92% | 30753.36 | 41018.85 | 1.20% | | 300925 | 法本信息 | 20.67 | 83.58 | +0.39 | +1.92% | 98054 | 20174.24 | 2.81% | | 002474 | 榕基软件 | 9.68 | -60.41 | +0.18 | +1.89% | 789396 | 76001.05 | 14.87% | | 002602 | 世纪华通 | 17.33 | 33.91 | +0.32 | +1.88% | 1044169 | 179205.4 | 1.54% | | 300541 | 先进数通 | 14.73 | 68.95 | +0.27 | +1.87% | 100490 | 14734.64 | 2.60% | | 300350 | 华鹏飞 | 6.58 | -11081.57 | +0.12 | +1.86% | 236074 | 15471.12 | 5.01% | | 300051 | 琏升科技 | 6.68 | -18.52 | +0.12 | +1.83% | 122326 | 8180.357 | 3.33% | | 603171 | 税友股份 | 50.83 | 192.89 | +0.91 | +1.82% | 35047 | 17734.78 | 0.86% | | 300561 | *ST汇科 | 14.53 | -305.67 | +0.26 | +1.82% | 67862 | 9776.794 | 2.82% | | 688536 | 思瑞浦 | 160.86 | 805.50 | +2.86 | +1.81% | 41231.49 | 66381.16 | 3.11% | | 600571 | 信雅达 | 15.47 | 71.87 | +0.27 | +1.78% | 100341 | 15474.68 | 2.19% | | 300603 | 立昂技术 | 9.76 | -114.65 | +0.17 | +1.77% | 83325 | 8125.921 | 2.23% | | 002148 | 北纬科技 | 8.64 | 391.10 | +0.15 | +1.77% | 140272 | 12079.58 | 3.12% | | 300513 | 恒实科技 | 9.93 | -3.03 | +0.17 | +1.74% | 76137 | 7509.373 | 2.64% | | 300671 | 富满微 | 33.23 | -31.15 | +0.55 | +1.68% | 43134 | 14396.99 | 1.95% | | 600446 | 金证股份 | 15.78 | -103.50 | +0.26 | +1.68% | 175468 | 27663.46 | 1.86% | | 002316 | 亚联发展 | 4.86 | 386.15 | +0.08 | +1.67% | 103691 | 4997.187 | 3.04% | | 300378 | 鼎捷数智 | 42.73 | 73.98 | +0.70 | +1.67% | 63500 | 27019.59 | 2.36% | | 300674 | 宇信科技 | 22.73 | 40.33 | +0.37 | +1.65% | 137722 | 31283.41 | 1.96% | | 002373 | 千方科技 | 11.79 | -18.28 | +0.19 | +1.64% | 447775 | 52438.76 | 3.25% | | 301638 | 南网数字 | 19.89 | 81.94 | +0.32 | +1.64% | 369263 | 73611.13 | 15.71% | | 600570 | 恒生电子 | 30.09 | 54.13 | +0.48 | +1.62% | 382349 | 114695.6 | 2.02% | | 688369 | 致远互联 | 23.27 | -7.77 | +0.37 | +1.62% | 20538.33 | 4750.922 | 1.78% | | 920799 | 艾融软件 | 47.01 | 131.74 | +0.74 | +1.60% | 29792 | 13992.14 | 2.47% | | 300075 | 数字政通 | 14.93 | -19.80 | +0.23 | +1.56% | 66232 | 9848.56 | 1.28% | | 002279 | 久其软件 | 7.79 | 154.24 | +0.12 | +1.56% | 393357 | 30535.8 | 4.98% | | 688225 | 亚信安全 | 18.25 | -40.10 | +0.28 | +1.56% | 31828.29 | 5795.862 | 0.80% | | 600476 | 湘邮科技 | 15.86 | -247.71 | +0.24 | +1.54% | 18995 | 2992.98 | 1.18% | | 300380 | 安硕信息 | 41.96 | 250.39 | +0.63 | +1.52% | 32651 | 13643.98 | 2.56% | | 300624 | 万兴科技 | 67.51 | -59.45 | +1.01 | +1.52% | 69875 | 47018.84 | 4.08% | | 300074 | 华平股份 | 4.72 | -42.37 | +0.07 | +1.51% | 119319 | 5607.759 | 2.20% | | 301117 | 佳缘科技 | 49.34 | 322.95 | +0.71 | +1.46% | 120411 | 59358.38 | 15.16% | | 002331 | 皖通科技 | 9.05 | -1555.95 | +0.13 | +1.46% | 85097 | 7669.777 | 2.15% | | 300789 | 唐源电气 | 22.02 | 54.88 | +0.31 | +1.43% | 16683 | 3678.694 | 1.96% | | 688325 | 赛微微电 | 94.12 | 100.37 | +1.32 | +1.42% | 6713.27 | 6280.758 | 0.84% | | 688052 | 纳芯微 | 162.96 | -194.12 | +2.27 | +1.41% | 25221.21 | 41089.23 | 1.77% | | 002401 | 中远海科 | 15.96 | -5488.10 | +0.22 | +1.40% | 55428 | 8837.163 | 1.49% | | 301197 | 工大科雅 | 19.65 | 57.52 | +0.27 | +1.39% | 14935 | 2913.975 | 1.82% | | 920425 | 乐创技术 | 21.21 | 58.29 | +0.29 | +1.39% | 14283 | 3032.709 | 2.41% | | 688045 | 必易微 | 38.88 | 6537.38 | +0.53 | +1.38% | 13057.48 | 5076.435 | 1.87% | | 300687 | 赛意信息 | 22.23 | 125.52 | +0.30 | +1.37% | 58954 | 13085.7 | 1.79% | | 688173 | 希荻微 | 15.05 | -36.18 | +0.20 | +1.35% | 82247.8 | 12278.4 | 2.02% | | 600845 | 宝信软件 | 20.34 | 40.75 | +0.27 | +1.35% | 88421 | 17901.01 | 0.41% | | 002368 | 太极股份 | 24.35 | 67.93 | +0.32 | +1.33% | 78789 | 19141.61 | 1.27% | | 002410 | 广联达 | 12.40 | 58.81 | +0.16 | +1.31% | 196182 | 24198.99 | 1.24% | | 688244 | 永信至诚 | 24.08 | -245.82 | +0.31 | +1.30% | 50480.09 | 11977.87 | 3.34% | | 002990 | 盛视科技 | 28.10 | 58.32 | +0.36 | +1.30% | 24658 | 6924.147 | 1.84% | | 002929 | 润建股份 | 39.67 | -307.15 | +0.50 | +1.28% | 29928 | 11812.48 | 1.42% | | 300738 | 奥飞数据 | 18.45 | 111.11 | +0.23 | +1.26% | 201746 | 37008.95 | 2.05% | | 300277 | 海联讯 | 12.84 | 494.78 | +0.16 | +1.26% | 66380 | 8487.232 | 1.94% | | 603602 | 纵横通信 | 14.51 | 118.62 | +0.18 | +1.26% | 28293 | 4093.356 | 1.22% | | 300518 | 新迅达 | 17.14 | -13.15 | +0.21 | +1.24% | 76975 | 13156.07 | 3.86% | | 688777 | 中控技术 | 48.78 | 46.39 | +0.59 | +1.22% | 76781.29 | 37264.21 | 0.98% | | 600536 | 中国软件 | 45.65 | -237.97 | +0.55 | +1.22% | 112023 | 50844.02 | 1.33% | | 688259 | 创耀科技 | 41.73 | 56.63 | +0.50 | +1.21% | 17907.99 | 7430.833 | 1.60% | | 688391 | 钜泉科技 | 28.60 | 49.44 | +0.34 | +1.20% | 9834.83 | 2796.768 | 0.85% | | 301315 | 威士顿 | 57.12 | 116.28 | +0.67 | +1.19% | 35529 | 20173.08 | 9.60% | | 688695 | 中创股份 | 27.29 | 244.62 | +0.32 | +1.19% | 6156.909 | 1668.649 | 1.20% | | 300845 | 捷安高科 | 11.36 | 47.20 | +0.13 | +1.16% | 33681 | 3803.874 | 2.34% | | 688152 | 麒麟信安 | 41.18 | 340.23 | +0.47 | +1.15% | 12859.79 | 5254.736 | 1.25% | | 300150 | 世纪瑞尔 | 5.36 | 72.79 | +0.06 | +1.13% | 79096 | 4220.051 | 1.72% | | 000889 | 中嘉博创 | 3.58 | -80.43 | +0.04 | +1.13% | 97820 | 3473.203 | 1.12% | | 300556 | 丝路视觉 | 18.93 | -8.53 | +0.21 | +1.12% | 24035 | 4524.66 | 2.25% | | 002642 | 荣联科技 | 8.21 | 225.99 | +0.09 | +1.11% | 109437 | 8960.819 | 1.65% | | 688083 | 中望软件 | 67.55 | 928.10 | +0.74 | +1.11% | 14771.15 | 9943.884 | 0.87% | | 301153 | 中科江南 | 20.23 | 213.65 | +0.22 | +1.10% | 25365 | 5127.448 | 0.77% | | 300454 | 深信服 | 110.73 | 66.92 | +1.20 | +1.10% | 25178 | 27878.01 | 0.91% | | 002657 | 中科金财 | 27.72 | -105.96 | +0.30 | +1.09% | 256092 | 71143.73 | 7.62% | | 600654 | 中安科 | 3.75 | 52.13 | +0.04 | +1.08% | 432170 | 16085.36 | 1.87% | | 300229 | 拓尔思 | 18.80 | -54.99 | +0.20 | +1.08% | 131081 | 24543.45 | 1.50% | | 603383 | 顶点软件 | 36.68 | 38.43 | +0.39 | +1.07% | 34020 | 12453.18 | 1.66% | | 300047 | 天源迪科 | 12.34 | 266.14 | +0.13 | +1.06% | 166018 | 20427.48 | 3.04% | | 002153 | 石基信息 | 10.45 | -147.39 | +0.11 | +1.06% | 214051 | 22325.49 | 1.34% | | 603918 | 金桥信息 | 15.37 | -116.27 | +0.16 | +1.05% | 53172 | 8148.559 | 1.46% | | 688296 | 和达科技 | 13.45 | -32.62 | +0.14 | +1.05% | 14032.99 | 1874.945 | 1.31% | | 300996 | 普联软件 | 16.49 | 43.25 | +0.17 | +1.04% | 45843 | 7516.297 | 1.95% | | 300287 | 飞利信 | 4.94 | -38.49 | +0.05 | +1.02% | 198349 | 9778.538 | 1.50% | | 688589 | 力合微 | 22.83 | 58.86 | +0.23 | +1.02% | 21900.36 | 4971.539 | 1.51% | | 002649 | 博彦科技 | 12.99 | 58.94 | +0.13 | +1.01% | 80846 | 10475.9 | 1.47% | | 000409 | 云鼎科技 | 11.10 | 120.19 | +0.11 | +1.00% | 94189 | 10340.71 | 1.61% | | 000555 | 神州信息 | 16.32 | -31.05 | +0.16 | +0.99% | 267280 | 43573.41 | 2.75% | | 301299 | 卓创资讯 | 53.43 | 47.87 | +0.52 | +0.98% | 6590 | 3515.079 | 1.16% | | 600756 | 浪潮软件 | 17.62 | -59.99 | +0.17 | +0.97% | 166144 | 29232.22 | 5.13% | | 300598 | 诚迈科技 | 45.66 | -88.83 | +0.44 | +0.97% | 45116 | 20475.2 | 2.08% | | 002777 | 久远银海 | 17.82 | 73.45 | +0.17 | +0.96% | 39874 | 7082.328 | 0.99% | | 002908 | 德生科技 | 9.48 | 258.18 | +0.09 | +0.96% | 42528 | 4017.039 | 1.32% | | 301337 | 亚华电子 | 27.90 | -231.30 | +0.26 | +0.94% | 17963 | 4983.22 | 4.06% | | 300532 | 今天国际 | 11.91 | 23.98 | +0.11 | +0.93% | 34303 | 4075.938 | 0.79% | | 600797 | 浙大网新 | 9.75 | 580.93 | +0.09 | +0.93% | 240266 | 23298.08 | 2.34% | | 688619 | 罗普特 | 14.09 | -13.58 | +0.13 | +0.93% | 14528.67 | 2034.822 | 0.78% | | 301159 | 三维天地 | 35.98 | -18.36 | +0.33 | +0.93% | 20234 | 7236.233 | 3.82% | | 301313 | 凡拓数创 | 26.22 | -17.31 | +0.24 | +0.92% | 20405 | 5306.394 | 2.61% | | 603869 | ST智知 | 11.19 | 145.56 | +0.10 | +0.90% | 18962 | 2115.12 | 0.38% | | 300830 | 金现代 | 10.12 | 330.37 | +0.09 | +0.90% | 61561 | 6208.767 | 1.83% | | 300183 | 东软载波 | 14.88 | -244.81 | +0.13 | +0.88% | 34021 | 5036.795 | 0.95% | | 301139 | 元道通信 | 18.63 | 170.45 | +0.16 | +0.87% | 22034 | 4094.679 | 2.89% | | 300339 | 润和软件 | 49.67 | 306.64 | +0.42 | +0.85% | 182662 | 90527.46 | 2.35% | | 301178 | 天亿马 | 48.58 | -134.20 | +0.41 | +0.85% | 12272 | 5906.44 | 2.48% | | 688579 | 山大地纬 | 10.70 | 66.38 | +0.09 | +0.85% | 31712.78 | 3366.173 | 0.79% | | 301396 | 宏景科技 | 62.72 | 153.71 | +0.52 | +0.84% | 55681 | 34927.11 | 7.32% | | 688588 | 凌志软件 | 14.50 | 59.66 | +0.12 | +0.83% | 35417.35 | 5128.094 | 0.89% | | 688252 | 天德钰 | 21.93 | 32.26 | +0.18 | +0.83% | 25881.55 | 5654.878 | 1.42% | | 603206 | 嘉环科技 | 17.12 | 105.72 | +0.14 | +0.82% | 35381 | 6044.545 | 1.16% | | 688058 | 宝兰德 | 27.11 | -21.84 | +0.22 | +0.82% | 9111.28 | 2456.329 | 1.17% | | 300167 | ST迪威迅 | 5.11 | 147.40 | +0.04 | +0.79% | 59983 | 3073.334 | 1.67% | | 688262 | 国芯科技 | 29.44 | -54.77 | +0.23 | +0.79% | 75114.94 | 22108.73 | 2.24% | | 300659 | 中孚信息 | 15.64 | -47.02 | +0.12 | +0.77% | 105412 | 16411.34 | 5.57% | | 300597 | 吉大通信 | 9.13 | -78.50 | +0.07 | +0.77% | 40374 | 3670.147 | 1.49% | | 003004 | *ST声迅 | 22.53 | -69.13 | +0.17 | +0.76% | 4560 | 1025.162 | 0.66% | | 300663 | 科蓝软件 | 17.24 | -15.32 | +0.13 | +0.76% | 78535 | 13547.23 | 1.73% | | 003005 | 竞业达 | 20.34 | -308.60 | +0.15 | +0.74% | 20744 | 4207.182 | 1.63% | | 300613 | 富瀚微 | 46.11 | 69.61 | +0.34 | +0.74% | 29461 | 13532.25 | 1.34% | | 300588 | 熙菱信息 | 28.61 | -72.66 | +0.21 | +0.74% | 42032 | 11915.88 | 2.38% | | 920592 | 华信永道 | 40.37 | 401.08 | +0.29 | +0.72% | 14402 | 5837.688 | 2.86% | | 920932 | 科达自控 | 22.28 | 186.65 | +0.16 | +0.72% | 47658 | 10677.12 | 5.53% | | 301195 | 北路智控 | 33.56 | 26.77 | +0.24 | +0.72% | 7537 | 2520.69 | 0.86% | | 300166 | 东方国信 | 9.84 | -124.39 | +0.07 | +0.72% | 140870 | 13824.55 | 1.56% | | 300895 | 铜牛信息 | 43.82 | -50.98 | +0.31 | +0.71% | 22560 | 9850.401 | 1.63% | | 301236 | 软通动力 | 46.71 | 218.92 | +0.33 | +0.71% | 105411 | 49103.29 | 1.35% | | 688365 | 光云科技 | 15.64 | -161.11 | +0.11 | +0.71% | 114552.9 | 17846.73 | 2.69% | | 300465 | 高伟达 | 19.93 | 308.55 | +0.14 | +0.71% | 118384 | 23679.62 | 2.67% | | 002380 | 科远智慧 | 27.37 | 21.17 | +0.19 | +0.70% | 34298 | 9385.073 | 2.42% | | 301380 | 挖金客 | 31.85 | 55.47 | +0.22 | +0.70% | 9646 | 3070.436 | 1.19% | | 688060 | 云涌科技 | 42.25 | -52.05 | +0.29 | +0.69% | 3034.24 | 1272.769 | 0.50% | | 603636 | 南威软件 | 11.86 | -27.66 | +0.08 | +0.68% | 125313 | 14790.21 | 2.16% | | 688258 | 卓易信息 | 68.00 | 103.10 | +0.45 | +0.67% | 34922.61 | 23723.32 | 4.02% | | 688130 | 晶华微 | 21.40 | -76.20 | +0.14 | +0.66% | 7231.5 | 1543.95 | 1.20% | | 002609 | 捷顺科技 | 9.23 | 99.03 | +0.06 | +0.65% | 42447 | 3907.952 | 0.92% | | 300085 | 银之杰 | 40.98 | -230.71 | +0.26 | +0.64% | 299793 | 122885.7 | 4.60% | | 300365 | 恒华科技 | 6.37 | -23.94 | +0.04 | +0.63% | 88601 | 5631.381 | 1.73% | | 002362 | 汉王科技 | 20.97 | -40.58 | +0.13 | +0.62% | 33873 | 7075.67 | 1.63% | | 600734 | 实达集团 | 4.95 | -91.02 | +0.03 | +0.61% | 2205026 | 109202.8 | 10.12% | | 301378 | 通达海 | 28.18 | -52.31 | +0.17 | +0.61% | 11692 | 3277.024 | 2.55% | | 688095 | 福昕软件 | 86.30 | -764.67 | +0.52 | +0.61% | 15776 | 13513.32 | 1.73% | | 301185 | 鸥玛软件 | 18.91 | 39.88 | +0.11 | +0.59% | 21219 | 3998.626 | 1.52% | | 301162 | 国能日新 | 52.65 | 60.28 | +0.30 | +0.57% | 7843 | 4102.568 | 0.92% | | 300250 | 初灵信息 | 24.75 | -332.16 | +0.14 | +0.57% | 122342 | 30133.52 | 7.77% | | 300523 | 辰安科技 | 23.22 | -17.29 | +0.13 | +0.56% | 35168 | 8176.545 | 1.51% | | 300851 | 交大思诺 | 26.91 | 44.86 | +0.15 | +0.56% | 6283 | 1688.976 | 1.27% | | 300271 | 华宇软件 | 7.24 | -15.11 | +0.04 | +0.56% | 71002 | 5126.772 | 0.89% | | 300050 | 世纪鼎利 | 5.44 | -75.08 | +0.03 | +0.55% | 101567 | 5515.402 | 1.87% | | 300608 | 思特奇 | 10.95 | -49.70 | +0.06 | +0.55% | 38530 | 4205.467 | 1.34% | | 300369 | 绿盟科技 | 7.39 | -25.50 | +0.04 | +0.54% | 145216 | 10731 | 1.80% | | 300302 | 同有科技 | 18.63 | -29.50 | +0.10 | +0.54% | 155433 | 28995.38 | 4.21% | | 605398 | 新炬网络 | 28.17 | 684.90 | +0.15 | +0.54% | 17461 | 4904.589 | 1.07% | | 688449 | 联芸科技 | 46.26 | 157.71 | +0.24 | +0.52% | 73677.49 | 33995.57 | 2.51% | | 688316 | 青云科技-U | 57.85 | -33.39 | +0.29 | +0.50% | 8066.57 | 4647.675 | 1.68% | | 603138 | 海量数据 | 14.00 | -43.23 | +0.07 | +0.50% | 30237 | 4224.812 | 1.05% | | 300605 | 恒锋信息 | 16.08 | -51.31 | +0.08 | +0.50% | 61261 | 9831.734 | 5.13% | | 000158 | 常山北明 | 20.26 | -72.01 | +0.10 | +0.50% | 257939 | 52187.23 | 1.62% | | 300634 | 彩讯股份 | 24.49 | 47.77 | +0.12 | +0.49% | 63783 | 15571.21 | 1.47% | | 603927 | 中科软 | 19.07 | 66.40 | +0.09 | +0.47% | 68583 | 13059.24 | 0.83% | | 603220 | 中贝通信 | 21.37 | 108.74 | +0.10 | +0.47% | 48678 | 10396.32 | 1.12% | | 688615 | 合合信息 | 214.92 | 67.60 | +0.99 | +0.46% | 16221.08 | 34887.41 | 1.68% | | 300311 | ST任子行 | 4.46 | -107.75 | +0.02 | +0.45% | 53024 | 2363.212 | 0.99% | | 300525 | 博思软件 | 13.52 | 37.31 | +0.06 | +0.45% | 95733 | 12925.46 | 1.54% | | 301179 | 泽宇智能 | 16.07 | 44.85 | +0.07 | +0.44% | 17303 | 2774.728 | 0.73% | | 002093 | 国脉科技 | 11.52 | 53.62 | +0.05 | +0.44% | 243914 | 28039.52 | 2.42% | | 920508 | 殷图网联 | 23.55 | 124.14 | +0.10 | +0.43% | 8491 | 1999.845 | 2.72% | | 000682 | 东方电子 | 11.94 | 21.13 | +0.05 | +0.42% | 123808 | 14796.37 | 0.92% | | 300248 | 新开普 | 12.07 | 60.11 | +0.05 | +0.42% | 74387 | 8962.152 | 1.82% | | 002912 | 中新赛克 | 29.36 | 52.08 | +0.12 | +0.41% | 22383 | 6549.161 | 1.38% | | 688078 | 龙软科技 | 27.21 | -68.84 | +0.11 | +0.41% | 5813.59 | 1577.396 | 0.80% | | 688561 | 奇安信-U | 35.10 | -29.19 | +0.14 | +0.40% | 56804.48 | 19828.74 | 0.83% | | 300231 | 银信科技 | 10.29 | -39.33 | +0.04 | +0.39% | 57913 | 5963.742 | 1.30% | | 920184 | 国源科技 | 18.52 | 245.39 | +0.07 | +0.38% | 23045 | 4271.973 | 2.63% | | 300359 | 全通教育 | 5.32 | -28.28 | +0.02 | +0.38% | 60217 | 3189.025 | 0.95% | | 002421 | 达实智能 | 2.71 | -13.16 | +0.01 | +0.37% | 367985 | 9929.055 | 1.83% | | 688030 | 山石网科 | 17.83 | -24.08 | +0.06 | +0.34% | 12727.6 | 2261.862 | 0.71% | | 300678 | 中科信息 | 30.22 | 1133.45 | +0.10 | +0.33% | 37681 | 11364.12 | 1.29% | | 002063 | 远光软件 | 6.06 | 37.82 | +0.02 | +0.33% | 197088 | 11942.85 | 1.12% | | 920207 | 众诚科技 | 21.27 | -120.98 | +0.07 | +0.33% | 10846 | 2321.043 | 1.93% | | 002065 | 东华软件 | 9.16 | 81.49 | +0.03 | +0.33% | 356375 | 32555.3 | 1.23% | | 688099 | 晶晨股份 | 89.09 | 40.52 | +0.29 | +0.33% | 58414.51 | 51809.05 | 1.39% | | 600131 | 国网信通 | 16.22 | 29.93 | +0.05 | +0.31% | 45331 | 7350.162 | 0.38% | | 002261 | 拓维信息 | 30.61 | -5787.84 | +0.09 | +0.29% | 244430 | 74738.36 | 2.13% | | 300550 | 和仁科技 | 14.32 | 73.28 | +0.04 | +0.28% | 43028 | 6128.172 | 1.64% | | 920924 | 广脉科技 | 21.68 | 125.40 | +0.06 | +0.28% | 9910 | 2142.143 | 1.54% | | 688039 | 当虹科技 | 44.71 | -90.92 | +0.12 | +0.27% | 28870.19 | 12860.47 | 2.61% | | 920130 | 立方控股 | 22.37 | -34.10 | +0.06 | +0.27% | 7323 | 1643.144 | 1.31% | | 300493 | 润欣科技 | 19.05 | 215.49 | +0.05 | +0.26% | 136256 | 25880.84 | 2.69% | | 300245 | 天玑科技 | 12.09 | -43.93 | +0.03 | +0.25% | 92155 | 11074.92 | 2.95% | | 300442 | 润泽科技 | 50.65 | 16.62 | +0.12 | +0.24% | 179095 | 90247.39 | 1.10% | | 600410 | 华胜天成 | 17.21 | 31.64 | +0.04 | +0.23% | 407478 | 69986.46 | 3.72% | | 300290 | 荣科科技 | 31.79 | -726.55 | +0.07 | +0.22% | 307019 | 96287.76 | 4.80% | | 300292 | 吴通控股 | 4.55 | 58.51 | +0.01 | +0.22% | 217775 | 9887.848 | 1.95% | | 300188 | 国投智能 | 14.24 | -22.72 | +0.03 | +0.21% | 135567 | 19255.69 | 1.58% | | 300846 | 首都在线 | 19.19 | -37.68 | +0.04 | +0.21% | 95469 | 18299.92 | 2.43% | | 688118 | 普元信息 | 24.42 | 73.01 | +0.05 | +0.21% | 11306.26 | 2755.122 | 1.21% | | 300451 | 创业慧康 | 4.91 | -21.83 | +0.01 | +0.20% | 310056 | 15110.98 | 2.28% | | 688699 | 明微电子 | 45.10 | -198.73 | +0.09 | +0.20% | 19743.96 | 8900.631 | 1.79% | | 688207 | 格灵深瞳 | 15.17 | -19.51 | +0.03 | +0.20% | 32185.3 | 4871.833 | 1.24% | | 300017 | 网宿科技 | 10.17 | 29.03 | +0.02 | +0.20% | 319040 | 32422.69 | 1.38% | | 301095 | 广立微 | 71.62 | 130.91 | +0.14 | +0.20% | 38011 | 27045.27 | 2.18% | | 920670 | 数字人 | 15.72 | 368.91 | +0.03 | +0.19% | 20510 | 3232.491 | 3.08% | | 300533 | 冰川网络 | 34.65 | 11.26 | +0.06 | +0.17% | 57268 | 19840.76 | 3.47% | | 300025 | 华星创业 | 5.78 | -37.74 | +0.01 | +0.17% | 72280 | 4165.531 | 1.43% | | 688111 | 金山办公 | 302.55 | 78.57 | +0.51 | +0.17% | 26826.01 | 80940.94 | 0.58% | | 300383 | 光环新网 | 12.43 | 136.28 | +0.02 | +0.16% | 287060 | 35553.94 | 1.60% | | 300810 | 中科海讯 | 39.12 | -412.83 | +0.06 | +0.15% | 16162 | 6317.859 | 1.42% | | 300496 | 中科创达 | 66.40 | 63.09 | +0.10 | +0.15% | 100133 | 66291.16 | 2.72% | | 688327 | 云从科技-UW | 14.02 | -29.32 | +0.02 | +0.14% | 171356.6 | 23935.62 | 2.06% | | 688023 | 安恒信息 | 50.59 | -75.89 | +0.07 | +0.14% | 16105.29 | 8145.149 | 1.58% | | 603232 | 格尔软件 | 22.01 | 546.09 | +0.03 | +0.14% | 159304 | 34793.34 | 6.89% | | 300520 | 科大国创 | 37.05 | -134.54 | +0.05 | +0.14% | 237710 | 87913.11 | 8.55% | | 002771 | 真视通 | 15.11 | -139.98 | +0.02 | +0.13% | 25459 | 3840.81 | 1.49% | | 300212 | 易华录 | 16.52 | -4.27 | +0.02 | +0.12% | 92449 | 15275.11 | 1.32% | | 600602 | 云赛智联 | 17.89 | 129.27 | +0.02 | +0.11% | 77387 | 13841.4 | 0.72% | | 301270 | 汉仪股份 | 37.40 | 292.49 | +0.04 | +0.11% | 25503 | 9514.175 | 2.70% | | 300768 | 迪普科技 | 18.77 | 74.42 | +0.02 | +0.11% | 42870 | 8062.358 | 1.02% | | 920375 | 派诺科技 | 13.50 | 88.23 | +0.01 | +0.07% | 11059 | 1495.863 | 1.70% | | 301339 | 通行宝 | 14.49 | 39.91 | +0.01 | +0.07% | 33832 | 4889.818 | 2.01% | | 300170 | 汉得信息 | 17.17 | 88.72 | +0.01 | +0.06% | 354264 | 60771.01 | 3.63% | | 002230 | 科大讯飞 | 48.75 | 134.62 | +0.02 | +0.04% | 249451 | 121339.4 | 1.14% | | 688191 | 智洋创新 | 31.14 | 119.20 | +0.01 | +0.03% | 22142.25 | 6921.386 | 0.96% | | 688188 | 柏楚电子 | 132.86 | 36.15 | +0.02 | +0.02% | 10420.61 | 13822.99 | 0.36% | | 301269 | 华大九天 | 108.06 | 982.44 | +0.01 | +0.01% | 29338 | 31742.7 | 0.54% | | 002195 | 岩山科技 | 6.87 | 225.61 | 0.00 | 0.00% | 974430 | 66740.55 | 1.74% | | 002298 | 中电鑫龙 | 10.49 | -6.78 | 0.00 | 0.00% | 319489 | 33377.84 | 4.84% | | 300044 | ST赛为 | 3.99 | -5.61 | 0.00 | 0.00% | 149556 | 5957.723 | 2.09% | | 300168 | 万达信息 | 6.42 | -17.31 | 0.00 | 0.00% | 119877 | 7691.914 | 0.83% | | 300264 | 佳创视讯 | 6.73 | -68.13 | 0.00 | 0.00% | 142119 | 9594.702 | 3.84% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 603887 | 城地香江 | 13.88 | -33.98 | 0.00 | 0.00% | 68439 | 9491.609 | 1.15% | | 920953 | 国子软件 | 35.38 | 65.96 | 0.00 | 0.00% | 15331 | 5439.55 | 2.56% | | 301213 | 观想科技 | -- | -- | -- | -- | -- | -- | -- | | 688292 | 浩瀚深度 | 27.05 | -429.85 | 0.00 | 0.00% | 46915.83 | 12694.87 | 4.65% | | 688657 | 浩辰软件 | 53.19 | 49.88 | 0.00 | 0.00% | 6922.73 | 3657.23 | 1.69% | | 920493 | 并行科技 | 133.57 | 457.07 | -0.01 | -0.01% | 11867 | 15857.43 | 2.87% | | 603039 | 泛微网络 | 49.40 | 59.40 | -0.01 | -0.02% | 11864 | 5879.655 | 0.46% | | 688171 | 纬德信息 | 42.02 | 328.25 | -0.02 | -0.05% | 4837.66 | 2035.339 | 0.58% | | 301085 | 亚康股份 | 50.90 | -164.24 | -0.03 | -0.06% | 7289 | 3706.13 | 1.24% | | 688232 | 新点软件 | 25.08 | 72.40 | -0.02 | -0.08% | 10126.33 | 2543.414 | 0.31% | | 688229 | 博睿数据 | 61.39 | -29.07 | -0.05 | -0.08% | 6101.31 | 3747.529 | 1.37% | | 920790 | 联迪信息 | 35.01 | 432.40 | -0.03 | -0.09% | 14427 | 5109.234 | 2.65% | | 600718 | 东软集团 | 9.91 | -309.05 | -0.01 | -0.10% | 112903 | 11179.87 | 0.95% | | 688018 | 乐鑫科技 | 165.64 | 59.54 | -0.20 | -0.12% | 26053 | 43150.28 | 1.66% | | 002439 | 启明星辰 | 14.04 | -73.32 | -0.02 | -0.14% | 84632 | 11896.37 | 1.17% | | 688168 | 安博通 | 75.60 | -34.73 | -0.11 | -0.15% | 7865.28 | 5978.533 | 1.02% | | 920090 | 同辉信息 | 6.54 | -15.51 | -0.01 | -0.15% | 43608 | 2870.869 | 3.22% | | 301316 | 慧博云通 | 44.92 | 178.80 | -0.07 | -0.16% | 58678 | 26333.69 | 1.47% | | 300352 | 北信源 | 5.98 | -32.91 | -0.01 | -0.17% | 251573 | 15055.35 | 1.97% | | 688227 | 品高股份 | 65.48 | -147.39 | -0.12 | -0.18% | 41179.7 | 27123.87 | 3.64% | | 603859 | 能科科技 | 39.36 | 40.27 | -0.08 | -0.20% | 46483 | 18205.08 | 1.90% | | 600880 | 博瑞传播 | 4.91 | 372.57 | -0.01 | -0.20% | 123512 | 6058.774 | 1.13% | | 002232 | 启明信息 | 19.12 | 825.47 | -0.04 | -0.21% | 62545 | 11936.98 | 1.53% | | 300253 | 卫宁健康 | 8.80 | -63.25 | -0.02 | -0.23% | 532735 | 46774.72 | 2.78% | | 301556 | 托普云农 | 99.05 | 61.14 | -0.25 | -0.25% | 15710 | 15650.15 | 5.33% | | 300020 | ST银江 | 3.51 | -2.12 | -0.01 | -0.28% | 67862 | 2384.604 | 0.89% | | 603123 | 翠微股份 | 14.03 | -18.12 | -0.04 | -0.28% | 1262759 | 181929.3 | 19.36% | | 600289 | ST信通 | 6.66 | -16.02 | -0.02 | -0.30% | 22600 | 1507.812 | 0.40% | | 600406 | 国电南瑞 | 22.95 | 23.08 | -0.10 | -0.43% | 225760 | 51845.64 | 0.28% | | 688435 | 英方软件 | 47.80 | -343.28 | -0.21 | -0.44% | 16554.31 | 7942.795 | 3.51% | | 002405 | 四维图新 | 8.94 | -16.10 | -0.04 | -0.45% | 480165 | 42759.82 | 2.04% | | 300440 | 运达科技 | 12.23 | 108.95 | -0.06 | -0.49% | 69985 | 8499.812 | 1.60% | | 688031 | 星环科技-U | 102.49 | -47.07 | -0.51 | -0.50% | 99914.03 | 103087.8 | 10.63% | | 603189 | 网达软件 | 19.61 | 920.37 | -0.10 | -0.51% | 56145 | 10973 | 2.08% | | 688256 | 寒武纪-U | 1319.41 | 296.45 | -6.79 | -0.51% | 40510.27 | 534399.1 | 0.97% | | 688004 | 博汇科技 | 23.45 | -105.74 | -0.13 | -0.55% | 11966.22 | 2808.478 | 1.49% | | 688332 | 中科蓝讯 | 126.71 | 50.17 | -0.72 | -0.57% | 17673.47 | 22444.98 | 3.99% | | 300096 | ST易联众 | 7.48 | 51.34 | -0.05 | -0.66% | 43553 | 3257.075 | 1.01% | | 688206 | 概伦电子 | 35.33 | 4827.78 | -0.26 | -0.73% | 30833.84 | 10896.47 | 0.71% | | 300959 | 线上线下 | 107.24 | 402.36 | -0.81 | -0.75% | 45600 | 48734 | 8.71% | | 688479 | 友车科技 | 18.72 | 64.91 | -0.15 | -0.79% | 10207.95 | 1914.198 | 1.64% | | 300098 | 高新兴 | 6.17 | -84.26 | -0.05 | -0.80% | 789364.9 | 48629.75 | 5.12% | | 300560 | 中富通 | 17.08 | -32.76 | -0.14 | -0.81% | 147461 | 25171.8 | 7.89% | | 603421 | 鼎信通讯 | 8.26 | -9.79 | -0.07 | -0.84% | 218517 | 18110.68 | 3.35% | | 300448 | 浩云科技 | 7.98 | -80.29 | -0.07 | -0.87% | 210746 | 16729.68 | 3.28% | | 002970 | 锐明技术 | 49.39 | 25.95 | -0.44 | -0.88% | 54494 | 26727.56 | 4.42% | | 300559 | 佳发教育 | 12.24 | 140.72 | -0.11 | -0.89% | 71122 | 8726.238 | 2.29% | | 600636 | *ST国化 | 8.71 | -10.73 | -0.08 | -0.91% | 27880 | 2433.299 | 0.64% | | 300010 | 豆神教育 | 7.25 | 126.94 | -0.07 | -0.96% | 859207.1 | 62927.74 | 5.17% | | 300299 | 富春股份 | 7.21 | -47.80 | -0.07 | -0.96% | 407020 | 29417.77 | 5.91% | | 688787 | 海天瑞声 | 108.80 | 559.68 | -1.08 | -0.98% | 10377.44 | 11298.28 | 1.72% | | 300249 | 依米康 | 14.86 | -97.86 | -0.15 | -1.00% | 141973 | 21147.09 | 3.80% | | 603322 | 超讯通信 | 38.43 | -221.71 | -0.39 | -1.00% | 83112 | 31933.74 | 5.27% | | 688692 | 达梦数据 | 258.28 | 56.55 | -2.72 | -1.04% | 7794.04 | 20067.21 | 1.07% | | 688109 | 品茗科技 | 142.70 | 168.61 | -1.67 | -1.16% | 30221.03 | 43266.06 | 3.83% | | 301221 | 光庭信息 | 51.96 | 75.62 | -0.65 | -1.24% | 35323 | 18369.68 | 5.63% | | 920171 | 志晟信息 | 24.59 | -55.68 | -0.33 | -1.32% | 55400 | 13935.87 | 8.22% | | 920748 | 路桥信息 | 48.48 | -832.82 | -0.72 | -1.46% | 13723 | 6715.977 | 2.20% | | 002123 | 梦网科技 | 12.56 | -200.19 | -0.19 | -1.49% | 354893 | 44662.54 | 4.93% | | 920415 | 恒拓开源 | 14.51 | 156.96 | -0.23 | -1.56% | 33544 | 4914.728 | 3.15% | | 003029 | 吉大正元 | 27.10 | -37.25 | -0.46 | -1.67% | 165629 | 44766.35 | 9.56% | | 300935 | 盈建科 | 31.22 | -40.98 | -0.56 | -1.76% | 29776 | 9283.641 | 4.94% | | 920806 | 云星宇 | 14.45 | 45.37 | -0.26 | -1.77% | 81794 | 11798.79 | 2.72% | | 301248 | 杰创智能 | 31.62 | 3909.25 | -0.58 | -1.80% | 120303 | 38297.95 | 10.71% | | 688702 | 盛科通信-U | 130.33 | 3088.78 | -2.42 | -1.82% | 17835.34 | 23304.09 | 0.88% | | 688691 | 灿芯股份 | 104.43 | -108.58 | -2.08 | -1.95% | 45574.91 | 47512.57 | 6.38% | | 300300 | 海峡创新 | 16.99 | 279.89 | -0.34 | -1.96% | 1975016 | 342724.3 | 29.62% | | 300469 | 信息发展 | 64.40 | -122.39 | -1.30 | -1.98% | 53441 | 34568.22 | 2.27% | | 688228 | 开普云 | 212.80 | 434.92 | -4.61 | -2.12% | 22903.7 | 48781.75 | 3.39% | | 300730 | 科创信息 | 13.43 | -53.70 | -0.30 | -2.18% | 247561 | 33844.34 | 12.81% | | 920092 | 汉鑫科技 | 39.95 | -248.96 | -1.73 | -4.15% | 48199 | 19491.29 | 15.14% | | 688521 | 芯原股份 | 127.65 | -121.67 | -9.35 | -6.82% | 223295.4 | 288694.1 | 4.46% |
|