|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大名城(600094)上海市上涨家数:289下跌家数:144平均涨幅:+1.06%平均换手:2.38%总成交额:1545.96亿元 更新时间：2026-01-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920414 | 欧普泰 | 17.21 | -56.38 | +3.97 | +29.98% | 97639 | 16264.46 | 17.71% | | 301005 | 超捷股份 | 214.80 | 2128.03 | +23.80 | +12.46% | 179674 | 364300.5 | 13.57% | | 300762 | 上海瀚讯 | 50.16 | -390.08 | +5.02 | +11.12% | 914143.1 | 436375.9 | 14.56% | | 688071 | 华依科技 | 41.20 | -74.90 | +3.97 | +10.66% | 60669.15 | 23966.19 | 7.16% | | 002506 | 协鑫集成 | 3.14 | -32.30 | +0.29 | +10.18% | 2102191 | 65003.09 | 3.60% | | 600732 | 爱旭股份 | 14.74 | -10.33 | +1.34 | +10.00% | 821542 | 118886.8 | 4.54% | | 002636 | 金安国纪 | 25.63 | 168.78 | +2.33 | +10.00% | 757188 | 191257.1 | 10.45% | | 605598 | 上海港湾 | 65.80 | 256.07 | +5.98 | +10.00% | 83807 | 54089.55 | 3.45% | | 301230 | 泓博医药 | 50.20 | 191.51 | +3.90 | +8.42% | 107026 | 51739.67 | 8.52% | | 300508 | 维宏股份 | 43.41 | 54.25 | +3.35 | +8.36% | 53016 | 22337.58 | 6.48% | | 002195 | 岩山科技 | 10.71 | 351.71 | +0.81 | +8.18% | 6812383 | 701086.9 | 12.16% | | 688680 | 海优新材 | 65.99 | -10.71 | +4.73 | +7.72% | 50079.09 | 32804.28 | 5.96% | | 688155 | 先惠技术 | 89.36 | 47.02 | +6.31 | +7.60% | 37777.84 | 33218.89 | 2.99% | | 002565 | 顺灏股份 | 16.71 | 312.43 | +1.16 | +7.46% | 1225005 | 199198.2 | 11.56% | | 300129 | 泰胜风能 | 16.80 | 74.73 | +1.13 | +7.21% | 1025225 | 169018.9 | 14.26% | | 688133 | 泰坦科技 | 28.68 | 328.58 | +1.90 | +7.09% | 63769.9 | 17899.25 | 3.88% | | 301303 | 真兰仪表 | 17.34 | 20.97 | +1.13 | +6.97% | 204046 | 35772.44 | 20.06% | | 688385 | 复旦微电 | 85.79 | 148.57 | +5.49 | +6.84% | 201921.2 | 168195.7 | 3.74% | | 688118 | 普元信息 | 35.78 | 106.98 | +2.28 | +6.81% | 61210.51 | 21400.57 | 6.56% | | 600151 | 航天机电 | 17.19 | -88.75 | +1.09 | +6.77% | 1376726 | 229572.7 | 9.60% | | 688031 | 星环科技-U | 216.97 | -99.65 | +13.67 | +6.72% | 34469.25 | 73158.77 | 3.67% | | 603108 | 润达医疗 | 17.92 | -68.54 | +1.12 | +6.67% | 315298 | 54887.04 | 5.22% | | 300253 | 卫宁健康 | 12.27 | -88.23 | +0.76 | +6.60% | 1560091 | 187352.8 | 8.55% | | 605222 | 起帆电缆 | 22.65 | 62.88 | +1.38 | +6.49% | 122925 | 27290.45 | 2.98% | | 688682 | 霍莱沃 | 61.72 | 565.08 | +3.52 | +6.05% | 33602 | 20131.06 | 3.30% | | 600850 | 电科数字 | 30.73 | 41.54 | +1.72 | +5.93% | 235745 | 70613.71 | 3.47% | | 603122 | 合富中国 | 19.12 | -669.27 | +1.01 | +5.58% | 251751 | 47197.69 | 6.32% | | 688615 | 合合信息 | 313.00 | 98.44 | +16.53 | +5.58% | 32834.85 | 100679.9 | 3.40% | | 603159 | 上海亚虹 | 29.30 | 625.91 | +1.53 | +5.51% | 34892 | 10013.4 | 2.49% | | 300257 | 开山股份 | 18.20 | 44.74 | +0.90 | +5.20% | 128779 | 23098.53 | 1.35% | | 600819 | 耀皮玻璃 | 8.94 | 60.74 | +0.44 | +5.18% | 180088 | 15814.71 | 2.41% | | 600637 | 东方明珠 | 12.48 | 85.35 | +0.61 | +5.14% | 1288587 | 157020.2 | 3.83% | | 920961 | 创远信科 | 31.29 | 307.23 | +1.51 | +5.07% | 62108 | 19055.27 | 6.11% | | 600841 | 动力新科 | 8.09 | -10.34 | +0.39 | +5.06% | 598290 | 48137.3 | 5.74% | | 600641 | 先导基电 | 19.42 | 114.47 | +0.93 | +5.03% | 459946 | 88498.66 | 4.94% | | 000863 | 三湘印象 | 6.29 | -192.29 | +0.30 | +5.01% | 418414 | 25887.97 | 3.60% | | 300627 | 华测导航 | 41.91 | 48.05 | +1.96 | +4.91% | 277706 | 114159.2 | 4.28% | | 002058 | *ST威尔 | 24.60 | 19.67 | +1.10 | +4.68% | 22479 | 5474.1 | 1.57% | | 603131 | 上海沪工 | 27.42 | -253.71 | +1.19 | +4.54% | 173358 | 46864.33 | 5.15% | | 688202 | 美迪西 | 65.76 | -38.11 | +2.79 | +4.43% | 30147.76 | 19768.14 | 2.24% | | 600490 | 鹏欣资源 | 9.36 | 81.44 | +0.39 | +4.35% | 991324 | 93025.46 | 4.97% | | 600094 | 大名城 | 5.37 | -5.40 | +0.22 | +4.27% | 504889 | 26763.09 | 2.37% | | 600278 | 东方创业 | 9.14 | 38.24 | +0.37 | +4.22% | 165858 | 14981.07 | 1.90% | | 300170 | 汉得信息 | 27.25 | 140.80 | +1.10 | +4.21% | 803027.1 | 215295.4 | 8.22% | | 300609 | 汇纳科技 | 42.50 | -244.39 | +1.67 | +4.09% | 42604 | 17686.39 | 3.55% | | 300378 | 鼎捷数智 | 59.50 | 103.02 | +2.21 | +3.86% | 146121 | 85889.09 | 5.42% | | 603200 | 上海洗霸 | 84.00 | 129.29 | +3.11 | +3.84% | 46767 | 39037 | 2.67% | | 688660 | 电气风电 | 16.35 | -20.96 | +0.60 | +3.81% | 189093.6 | 30755.03 | 1.42% | | 688179 | 阿拉丁 | 17.12 | 67.83 | +0.62 | +3.76% | 127685.4 | 21323.88 | 3.84% | | 603659 | 璞泰来 | 29.91 | 38.68 | +1.08 | +3.75% | 415375 | 123768.6 | 1.94% | | 002324 | 普利特 | 19.72 | 85.33 | +0.69 | +3.63% | 498589 | 96961.57 | 6.42% | | 603496 | 恒为科技 | 31.83 | -820.95 | +1.09 | +3.55% | 140017 | 43653.13 | 4.37% | | 301046 | 能辉科技 | 27.06 | 184.82 | +0.90 | +3.44% | 33457 | 9002.449 | 2.60% | | 603196 | 日播时尚 | 27.50 | -87.21 | +0.90 | +3.38% | 25667 | 7008.33 | 1.08% | | 688648 | 中邮科技 | 65.09 | 14.91 | +2.10 | +3.33% | 29671.98 | 19014.07 | 4.27% | | 300551 | 古鳌科技 | 18.62 | -19.44 | +0.60 | +3.33% | 171334 | 31713.55 | 5.05% | | 600748 | 上实发展 | 6.11 | -18.13 | +0.19 | +3.21% | 166771 | 10048.75 | 0.90% | | 688592 | 司南导航 | 48.51 | -81.39 | +1.48 | +3.15% | 15594.97 | 7461.584 | 4.05% | | 300226 | 上海钢联 | 30.72 | 48.53 | +0.92 | +3.09% | 275283 | 83749.11 | 8.98% | | 688065 | 凯赛生物 | 58.51 | 70.99 | +1.75 | +3.08% | 48352.45 | 28117.45 | 0.83% | | 688590 | 新致软件 | 22.46 | 829.36 | +0.67 | +3.07% | 82677.81 | 18248.2 | 3.14% | | 600826 | 兰生股份 | 12.46 | 32.09 | +0.37 | +3.06% | 92307 | 11389.32 | 1.25% | | 688301 | 奕瑞科技 | 119.01 | 46.12 | +3.51 | +3.04% | 8499.599 | 10018.78 | 0.42% | | 688063 | 派能科技 | 63.63 | 302.63 | +1.82 | +2.94% | 66977.73 | 42673.1 | 2.73% | | 603330 | 天洋新材 | 7.90 | -17.57 | +0.22 | +2.86% | 83667 | 6548.21 | 1.93% | | 688180 | 君实生物-U | 36.09 | -39.01 | +0.99 | +2.82% | 64649.86 | 23301.77 | 0.84% | | 301001 | 凯淳股份 | 34.49 | 303.77 | +0.94 | +2.80% | 28407 | 9633.08 | 5.69% | | 603211 | 晋拓股份 | 23.50 | 101.58 | +0.63 | +2.75% | 78241 | 18206.05 | 2.88% | | 688085 | 三友医疗 | 21.75 | 111.79 | +0.58 | +2.74% | 45940.57 | 9837.948 | 1.46% | | 603275 | 众辰科技 | 49.54 | 38.01 | +1.29 | +2.67% | 30805 | 15271.33 | 7.42% | | 301257 | 普蕊斯 | 68.75 | 44.69 | +1.76 | +2.63% | 18114 | 12433.73 | 2.40% | | 600530 | 交大昂立 | 7.11 | 215.91 | +0.18 | +2.60% | 112511 | 7976.78 | 1.45% | | 688538 | 和辉光电-U | 2.78 | -18.06 | +0.07 | +2.58% | 975258.3 | 27016.49 | 1.70% | | 600651 | 飞乐音响 | 8.51 | 429.75 | +0.21 | +2.53% | 297389 | 25133.62 | 1.19% | | 688351 | 微电生理 | 25.99 | 234.02 | +0.64 | +2.52% | 48293.59 | 12622.29 | 3.87% | | 603918 | 金桥信息 | 17.97 | -135.82 | +0.44 | +2.51% | 232481 | 41069.66 | 6.37% | | 600662 | 外服控股 | 6.18 | 12.76 | +0.15 | +2.49% | 400036 | 24365.45 | 1.76% | | 300171 | 东富龙 | 17.78 | 78.74 | +0.43 | +2.48% | 66849 | 11767.07 | 1.19% | | 688016 | 心脉医疗 | 98.44 | 32.12 | +2.38 | +2.48% | 12457.48 | 12181.81 | 1.01% | | 688062 | 迈威生物-U | 40.39 | -17.03 | +0.97 | +2.46% | 51011.35 | 20664.7 | 2.50% | | 301161 | 唯万密封 | 39.06 | 64.57 | +0.93 | +2.44% | 26884 | 10462.59 | 3.48% | | 300168 | 万达信息 | 7.20 | -19.41 | +0.17 | +2.42% | 225576 | 16117.74 | 1.57% | | 300286 | 安科瑞 | 27.62 | 34.02 | +0.65 | +2.41% | 51251 | 14027.86 | 2.42% | | 600618 | 氯碱化工 | 14.73 | 21.46 | +0.34 | +2.36% | 200617 | 29255.96 | 2.68% | | 600650 | 锦江在线 | 16.49 | 73.29 | +0.38 | +2.36% | 93576 | 15337.71 | 2.40% | | 603057 | 紫燕食品 | 30.03 | 64.80 | +0.69 | +2.35% | 43494 | 12945.9 | 1.06% | | 688265 | 南模生物 | 49.33 | 79.37 | +1.12 | +2.32% | 6055.52 | 2965.471 | 0.78% | | 688479 | 友车科技 | 22.37 | 77.56 | +0.50 | +2.29% | 16279.66 | 3614.74 | 2.61% | | 688188 | 柏楚电子 | 165.10 | 44.92 | +3.62 | +2.24% | 12147.78 | 19820.43 | 0.42% | | 601026 | 道生天合 | 21.19 | 66.38 | +0.46 | +2.22% | 71564 | 15105.34 | 6.68% | | 600612 | 老凤祥 | 46.90 | 15.22 | +1.01 | +2.20% | 44304 | 20756.3 | 1.40% | | 688505 | 复旦张江 | 8.89 | -147.04 | +0.19 | +2.18% | 51852.97 | 4576.221 | 0.73% | | 603881 | 数据港 | 35.30 | 172.56 | +0.75 | +2.17% | 405299 | 143721.9 | 5.64% | | 601616 | 广电电气 | 5.94 | 265.23 | +0.12 | +2.06% | 1975151 | 116283.5 | 23.14% | | 605136 | 丽人丽妆 | 12.38 | -149.80 | +0.25 | +2.06% | 86046 | 10563.91 | 2.15% | | 603895 | 天永智能 | 30.86 | -22.50 | +0.62 | +2.05% | 11756 | 3623.43 | 1.09% | | 600088 | 中视传媒 | 17.45 | -89.61 | +0.35 | +2.05% | 65313 | 11284.52 | 1.64% | | 688596 | 正帆科技 | 35.52 | 39.07 | +0.69 | +1.98% | 86663.08 | 30908.04 | 2.95% | | 600640 | 国脉文化 | 14.10 | 522.12 | +0.27 | +1.95% | 84730 | 11829.53 | 1.06% | | 601519 | 大智慧 | 13.65 | -914.96 | +0.26 | +1.94% | 278801 | 37920.17 | 1.40% | | 688271 | 联影医疗 | 134.61 | 64.84 | +2.55 | +1.93% | 48399.07 | 64898.88 | 0.59% | | 688507 | 索辰科技 | 120.23 | 296.40 | +2.27 | +1.92% | 11026.44 | 13177.76 | 2.24% | | 600843 | 上工申贝 | 11.67 | -42.04 | +0.22 | +1.92% | 87546 | 10112.3 | 1.87% | | 688336 | 三生国健 | 58.42 | 41.49 | +1.10 | +1.92% | 21008.82 | 12224.73 | 0.34% | | 600517 | 国网英大 | 6.94 | 16.85 | +0.13 | +1.91% | 349823 | 24248.32 | 0.61% | | 600626 | 申达股份 | 5.39 | 83.37 | +0.10 | +1.89% | 172438 | 9207.86 | 1.56% | | 603466 | 风语筑 | 9.73 | 168.34 | +0.18 | +1.88% | 162969 | 15633.73 | 2.74% | | 603236 | 移远通信 | 98.17 | 29.28 | +1.78 | +1.85% | 55228 | 53842.56 | 2.11% | | 688160 | 步科股份 | 146.35 | 217.76 | +2.65 | +1.84% | 30514.7 | 44886.31 | 3.36% | | 300578 | 会畅科技 | 27.89 | 332.31 | +0.50 | +1.83% | 128603 | 35225.13 | 6.49% | | 688317 | 之江生物 | 21.23 | -28.36 | +0.37 | +1.77% | 9184.59 | 1947.005 | 0.48% | | 002451 | 摩恩电气 | 11.53 | 385.74 | +0.20 | +1.77% | 206720 | 23716.9 | 4.71% | | 688238 | 和元生物 | 7.70 | -16.99 | +0.13 | +1.72% | 61647.08 | 4695.344 | 0.96% | | 600845 | 宝信软件 | 23.91 | 47.90 | +0.40 | +1.70% | 163232 | 38880.06 | 0.76% | | 603378 | 亚士创能 | 7.18 | -4.95 | +0.12 | +1.70% | 79627 | 5663.72 | 1.86% | | 301315 | 威士顿 | 62.99 | 128.23 | +1.05 | +1.70% | 21731 | 13574.4 | 5.87% | | 002158 | 汉钟精机 | 26.46 | 26.55 | +0.44 | +1.69% | 47272 | 12482.6 | 0.89% | | 300642 | 透景生命 | 20.18 | 206.08 | +0.33 | +1.66% | 25392 | 5104.63 | 1.84% | | 603037 | 凯众股份 | 19.10 | 58.43 | +0.31 | +1.65% | 130601 | 24618.39 | 4.91% | | 688578 | 艾力斯 | 99.38 | 22.56 | +1.59 | +1.63% | 25669.15 | 25554.89 | 0.57% | | 600500 | 中化国际 | 4.40 | -4.32 | +0.07 | +1.62% | 378329 | 16678.16 | 1.05% | | 603226 | 菲林格尔 | 32.15 | -240.40 | +0.50 | +1.58% | 19046 | 6045.19 | 0.54% | | 600676 | 交运股份 | 9.10 | -48.03 | +0.14 | +1.56% | 385939 | 34572.88 | 3.75% | | 688366 | 昊海生科 | 46.98 | 28.19 | +0.72 | +1.56% | 4159.96 | 1942.132 | 0.21% | | 920300 | 辰光医疗 | 16.33 | -21.78 | +0.25 | +1.55% | 15157 | 2468.269 | 2.28% | | 002669 | 康达新材 | 15.74 | -55.76 | +0.24 | +1.55% | 120189 | 18743.3 | 3.97% | | 688382 | 益方生物-U | 26.27 | -130.66 | +0.40 | +1.55% | 126180.2 | 32890.19 | 3.02% | | 688484 | 南芯科技 | 43.69 | 82.57 | +0.66 | +1.53% | 53374.8 | 23256.4 | 1.81% | | 600026 | 中远海能 | 14.64 | 24.22 | +0.22 | +1.53% | 278089 | 40455.63 | 0.80% | | 688212 | 澳华内镜 | 45.86 | -85.32 | +0.68 | +1.51% | 6076.619 | 2775.938 | 0.45% | | 600851 | 海欣股份 | 8.12 | 62.73 | +0.12 | +1.50% | 282970 | 22926.52 | 3.83% | | 002027 | 分众传媒 | 7.51 | 19.98 | +0.11 | +1.49% | 1111046 | 83298.53 | 0.77% | | 603232 | 格尔软件 | 23.94 | 593.97 | +0.35 | +1.48% | 87283 | 20631.92 | 3.77% | | 300590 | 移为通信 | 13.06 | 69.61 | +0.19 | +1.48% | 59300 | 7680.4 | 1.67% | | 688585 | 上纬新材 | 157.48 | 754.57 | +2.29 | +1.48% | 29945.52 | 46981.91 | 0.74% | | 301166 | 优宁维 | 33.17 | -151.23 | +0.48 | +1.47% | 7961 | 2629.18 | 1.40% | | 300890 | 翔丰华 | 31.99 | 291.10 | +0.46 | +1.46% | 34593 | 11037.21 | 3.18% | | 301060 | 兰卫医学 | 11.94 | -68.79 | +0.17 | +1.44% | 84058 | 9906.82 | 2.33% | | 688603 | 天承科技 | 89.39 | 143.82 | +1.27 | +1.44% | 15465.56 | 13842.7 | 3.26% | | 002211 | ST宏达 | 3.53 | -48.25 | +0.05 | +1.44% | 30422 | 1064.25 | 0.70% | | 600833 | 第一医药 | 13.64 | 44.10 | +0.19 | +1.41% | 54951 | 7559.76 | 2.46% | | 300272 | 开能健康 | 7.91 | 51.04 | +0.11 | +1.41% | 111221 | 8723.42 | 2.39% | | 603197 | 保隆科技 | 38.95 | 33.03 | +0.54 | +1.41% | 39547 | 15349.79 | 1.85% | | 688373 | 盟科药业-U | 6.53 | -12.48 | +0.09 | +1.40% | 55197.3 | 3584.186 | 0.91% | | 603418 | 友升股份 | 60.03 | 22.99 | +0.82 | +1.38% | 15271 | 9119.44 | 3.78% | | 601702 | 华峰铝业 | 21.28 | 17.05 | +0.29 | +1.38% | 67086 | 14271.74 | 0.67% | | 301584 | 建发致新 | 31.12 | 43.75 | +0.42 | +1.37% | 28418 | 8861.25 | 5.64% | | 600624 | ST复华 | 5.35 | -30.54 | +0.07 | +1.33% | 55358 | 2946.18 | 0.81% | | 301025 | 读客文化 | 10.72 | 696.41 | +0.14 | +1.32% | 34164 | 3642.29 | 1.23% | | 600655 | 豫园股份 | 5.38 | -13.76 | +0.07 | +1.32% | 194848 | 10502.49 | 0.50% | | 600895 | 张江高科 | 44.89 | 63.90 | +0.57 | +1.29% | 205612 | 92185.97 | 1.33% | | 600620 | 天宸股份 | 7.15 | 79.02 | +0.09 | +1.27% | 69240 | 4951.11 | 1.01% | | 920504 | 博迅生物 | 27.21 | 72.88 | +0.33 | +1.23% | 5160 | 1404.02 | 3.02% | | 002527 | 新时达 | 17.84 | -49.01 | +0.21 | +1.19% | 185914 | 32992.68 | 3.51% | | 600643 | 爱建集团 | 5.12 | -13.80 | +0.06 | +1.19% | 129757 | 6651.21 | 0.82% | | 300074 | 华平股份 | 5.19 | -46.59 | +0.06 | +1.17% | 86733 | 4462.9 | 1.60% | | 603207 | 小方制药 | 31.14 | 23.42 | +0.36 | +1.17% | 13322 | 4153.9 | 2.45% | | 688073 | 毕得医药 | 70.00 | 41.50 | +0.80 | +1.16% | 2684.96 | 1867.686 | 0.62% | | 600623 | 华谊集团 | 9.64 | 33.19 | +0.11 | +1.15% | 211660 | 20166.66 | 1.13% | | 600608 | *ST沪科 | 3.57 | -243.86 | +0.04 | +1.13% | 18624 | 660.79 | 0.58% | | 688091 | 上海谊众 | 54.48 | 490.39 | +0.61 | +1.13% | 34540.16 | 19049.64 | 1.67% | | 002706 | 良信股份 | 11.63 | 42.73 | +0.13 | +1.13% | 173583 | 20147.55 | 1.90% | | 300061 | 旗天科技 | 11.00 | -32.64 | +0.12 | +1.10% | 66197 | 7257.41 | 1.06% | | 600021 | 上海电力 | 23.52 | 25.16 | +0.25 | +1.07% | 891498 | 209674.6 | 3.16% | | 600708 | 光明地产 | 3.82 | -6.73 | +0.04 | +1.06% | 148914 | 5680.98 | 0.67% | | 002605 | 姚记科技 | 26.81 | 22.17 | +0.28 | +1.06% | 65684 | 17446.58 | 1.95% | | 002568 | 百润股份 | 22.08 | 33.35 | +0.23 | +1.05% | 37142 | 8169.72 | 0.51% | | 603009 | 北特科技 | 52.94 | 173.50 | +0.55 | +1.05% | 146299 | 77281.69 | 4.32% | | 301555 | 惠柏新材 | 38.11 | 47.69 | +0.39 | +1.03% | 14859 | 5614.79 | 3.07% | | 600272 | 开开实业 | 14.71 | 291.32 | +0.15 | +1.03% | 52589 | 7751.08 | 3.29% | | 600196 | 复星医药 | 27.53 | 22.40 | +0.28 | +1.03% | 131714 | 36290.67 | 0.62% | | 600611 | 大众交通 | 5.91 | 162.22 | +0.06 | +1.03% | 213438 | 12589.48 | 1.37% | | 300180 | 华峰超纤 | 7.01 | 290.25 | +0.07 | +1.01% | 294230 | 20667.09 | 1.72% | | 603365 | 水星家纺 | 21.09 | 14.22 | +0.21 | +1.01% | 10528 | 2214.7 | 0.41% | | 601968 | 宝钢包装 | 6.07 | 40.51 | +0.06 | +1.00% | 148050 | 8874.52 | 1.16% | | 300245 | 天玑科技 | 13.16 | -46.53 | +0.13 | +1.00% | 41924 | 5494.47 | 1.38% | | 001266 | 宏英智能 | 34.55 | 86.82 | +0.34 | +0.99% | 17675 | 6071.08 | 3.04% | | 600688 | 上海石化 | 3.05 | -214.98 | +0.03 | +0.99% | 510614 | 15662.03 | 0.70% | | 601607 | 上海医药 | 17.48 | 11.48 | +0.17 | +0.98% | 180314 | 31496.34 | 0.65% | | 300017 | 网宿科技 | 11.50 | 32.83 | +0.11 | +0.97% | 386335 | 44247.65 | 1.68% | | 603681 | 永冠新材 | 22.34 | 28.88 | +0.21 | +0.95% | 68843 | 15230.83 | 3.60% | | 603728 | 鸣志电器 | 75.31 | 392.00 | +0.70 | +0.94% | 82171 | 61836.61 | 1.96% | | 688335 | 复洁科技 | 39.03 | -176.49 | +0.36 | +0.93% | 22245.75 | 8592.276 | 1.50% | | 301000 | 肇民科技 | 40.26 | 67.78 | +0.37 | +0.93% | 34843 | 14055.44 | 1.52% | | 300501 | 海顺新材 | 16.53 | 73.49 | +0.15 | +0.92% | 15528 | 2551 | 1.54% | | 603729 | 龙韵股份 | 17.93 | -28.19 | +0.16 | +0.90% | 13500 | 2406.88 | 1.45% | | 600818 | 中路股份 | 10.24 | -79.13 | +0.09 | +0.89% | 23812 | 2429.48 | 1.00% | | 688608 | 恒玄科技 | 242.42 | 60.77 | +2.12 | +0.88% | 26829.06 | 64950.82 | 1.59% | | 300493 | 润欣科技 | 20.89 | 236.28 | +0.18 | +0.87% | 115900 | 24057.61 | 2.29% | | 600825 | 新华传媒 | 7.00 | 169.05 | +0.06 | +0.86% | 155666 | 10848.97 | 1.49% | | 688602 | 康鹏科技 | 9.44 | -135.68 | +0.08 | +0.85% | 93881.16 | 8844.772 | 3.62% | | 601595 | 上海电影 | 30.42 | 111.70 | +0.25 | +0.83% | 46273 | 14037.31 | 1.03% | | 601200 | 上海环境 | 8.55 | 19.22 | +0.07 | +0.83% | 74399 | 6353.05 | 0.55% | | 600838 | 上海九百 | 13.59 | 127.19 | +0.11 | +0.82% | 223926 | 30145.1 | 5.59% | | 300983 | 尤安设计 | 27.18 | -24.16 | +0.22 | +0.82% | 5204 | 1402.07 | 0.49% | | 301037 | 保立佳 | 16.25 | -30.87 | +0.13 | +0.81% | 9017 | 1458.78 | 1.33% | | 605339 | 南侨食品 | 18.83 | 99.96 | +0.15 | +0.80% | 14393 | 2705.22 | 0.34% | | 002252 | 上海莱士 | 6.36 | 23.12 | +0.05 | +0.79% | 306645 | 19516.93 | 0.46% | | 601696 | 中银证券 | 14.18 | 35.82 | +0.11 | +0.78% | 268640 | 38070.94 | 0.97% | | 600073 | 光明肉业 | 6.57 | 2261.35 | +0.05 | +0.77% | 159446 | 10455.12 | 1.70% | | 300483 | 首华燃气 | 17.19 | -7.87 | +0.13 | +0.76% | 233570 | 39633.19 | 8.05% | | 603790 | 雅运股份 | 21.35 | 71.30 | +0.16 | +0.76% | 21046 | 4541.55 | 1.10% | | 688099 | 晶晨股份 | 89.20 | 40.57 | +0.66 | +0.75% | 96929.58 | 87075.22 | 2.30% | | 688126 | 沪硅产业 | 23.05 | -71.51 | +0.17 | +0.74% | 340769.7 | 78872.81 | 1.25% | | 600503 | 华丽家族 | 2.76 | -71.13 | +0.02 | +0.73% | 157663 | 4323.09 | 0.98% | | 300892 | 品渥食品 | 33.17 | 133.38 | +0.24 | +0.73% | 15279 | 5060.82 | 2.37% | | 600604 | 市北高新 | 5.72 | -181.93 | +0.04 | +0.70% | 78256 | 4465.85 | 0.56% | | 688591 | 泰凌微 | 48.21 | 67.15 | +0.33 | +0.69% | 44510.57 | 21509.92 | 2.64% | | 002328 | 新朋股份 | 7.33 | 37.90 | +0.05 | +0.69% | 159692 | 11665.84 | 2.80% | | 603682 | 锦和商管 | 7.40 | 55.54 | +0.05 | +0.68% | 108886 | 7970.71 | 2.30% | | 603030 | 全筑股份 | 2.98 | -23.68 | +0.02 | +0.68% | 191013 | 5702.22 | 1.45% | | 920112 | 巴兰仕 | 38.84 | 21.55 | +0.26 | +0.67% | 2440 | 948.0067 | 1.05% | | 600072 | 中船科技 | 12.04 | -14.87 | +0.08 | +0.67% | 140916 | 16970.82 | 1.30% | | 300326 | ST凯利 | 6.06 | -48.08 | +0.04 | +0.66% | 48924 | 2957.66 | 0.69% | | 300398 | 飞凯材料 | 26.00 | 44.45 | +0.17 | +0.66% | 195377 | 50721.1 | 3.47% | | 688158 | 优刻得-W | 31.56 | -90.47 | +0.20 | +0.64% | 360820.8 | 110886.7 | 8.90% | | 600636 | *ST国化 | 9.47 | -11.67 | +0.06 | +0.64% | 22381 | 2114.63 | 0.51% | | 603899 | 晨光股份 | 28.50 | 19.85 | +0.18 | +0.64% | 32005 | 9110.24 | 0.35% | | 688107 | 安路科技 | 30.28 | -50.91 | +0.19 | +0.63% | 40142.94 | 12098.2 | 1.00% | | 603350 | 安乃达 | 40.25 | 38.72 | +0.25 | +0.63% | 10560 | 4242 | 2.40% | | 603786 | 科博达 | 80.08 | 37.93 | +0.48 | +0.60% | 16495 | 13243.13 | 0.41% | | 600284 | 浦东建设 | 8.49 | 22.09 | +0.05 | +0.59% | 151421 | 12888.66 | 1.56% | | 600848 | 上海临港 | 12.17 | 19.58 | +0.07 | +0.58% | 89377 | 10881.61 | 0.37% | | 300067 | 安诺其 | 5.25 | -112.31 | +0.03 | +0.57% | 202377 | 10560.76 | 2.16% | | 300999 | 金龙鱼 | 29.77 | 42.26 | +0.17 | +0.57% | 50685 | 15082.74 | 0.93% | | 301273 | 瑞晨环保 | 29.87 | -74.03 | +0.17 | +0.57% | 3228 | 959.66 | 0.59% | | 920346 | 威贸电子 | 26.46 | 44.65 | +0.15 | +0.57% | 6376 | 1683.641 | 1.43% | | 603887 | 城地香江 | 14.32 | -35.06 | +0.08 | +0.56% | 66873 | 9613.01 | 1.12% | | 688330 | 宏力达 | 40.24 | 25.75 | +0.22 | +0.55% | 15320.67 | 6151.082 | 1.09% | | 600827 | 百联股份 | 9.24 | 67.91 | +0.05 | +0.54% | 67678 | 6259.21 | 0.42% | | 603341 | 龙旗科技 | 48.41 | 43.80 | +0.25 | +0.52% | 73979 | 35806.81 | 2.78% | | 603121 | 华培动力 | 21.77 | 336.72 | +0.11 | +0.51% | 29571 | 6436.6 | 0.87% | | 600619 | 海立股份 | 20.37 | 330.28 | +0.10 | +0.49% | 108124 | 22057.08 | 1.37% | | 300511 | 雪榕生物 | 6.19 | -7.69 | +0.03 | +0.49% | 101959 | 6302 | 1.82% | | 300802 | 矩子科技 | 21.10 | 68.80 | +0.10 | +0.48% | 23464 | 4937.2 | 1.21% | | 603960 | 克来机电 | 21.14 | 125.83 | +0.10 | +0.48% | 74123 | 15560.55 | 2.83% | | 605186 | 健麾信息 | 21.99 | 335.23 | +0.10 | +0.46% | 19521 | 4270.29 | 1.44% | | 300008 | 天海防务 | 9.03 | 53.17 | +0.04 | +0.44% | 1140707 | 102501.9 | 6.92% | | 688391 | 钜泉科技 | 33.04 | 57.11 | +0.14 | +0.43% | 8059.869 | 2651.156 | 0.70% | | 600824 | 益民集团 | 4.81 | 271.07 | +0.02 | +0.42% | 211826 | 10163.14 | 2.01% | | 605151 | 西上海 | 20.06 | -185.43 | +0.08 | +0.40% | 7495 | 1495.3 | 0.56% | | 688193 | 仁度生物 | 53.04 | -388.56 | +0.21 | +0.40% | 1656.06 | 877.7423 | 0.41% | | 002162 | 悦心健康 | 5.14 | -42.60 | +0.02 | +0.39% | 141759 | 7278.4 | 1.54% | | 600420 | 国药现代 | 10.61 | 15.30 | +0.04 | +0.38% | 52209 | 5540.96 | 0.44% | | 300380 | 安硕信息 | 43.44 | 259.23 | +0.16 | +0.37% | 17358 | 7535.38 | 1.36% | | 688392 | 骄成超声 | 142.56 | 103.48 | +0.52 | +0.37% | 10168.61 | 14508.03 | 0.88% | | 601828 | 美凯龙 | 2.75 | -2.82 | +0.01 | +0.36% | 131690 | 3609.79 | 0.36% | | 605081 | *ST太和 | 11.20 | -3.33 | +0.04 | +0.36% | 13135 | 1472.69 | 1.16% | | 603068 | 博通集成 | 40.06 | 323.14 | +0.14 | +0.35% | 31768 | 12724.39 | 2.11% | | 301151 | 冠龙节能 | 20.22 | 42.23 | +0.07 | +0.35% | 10001 | 2016.08 | 0.59% | | 603214 | 爱婴室 | 17.87 | 22.33 | +0.06 | +0.34% | 20034 | 3582.5 | 1.45% | | 300915 | 海融科技 | 25.21 | 407.25 | +0.08 | +0.32% | 6113 | 1537.26 | 1.06% | | 002486 | 嘉麟杰 | 3.21 | 48.92 | +0.01 | +0.31% | 143108 | 4558.53 | 1.74% | | 603718 | 海利生物 | 6.49 | 24.69 | +0.02 | +0.31% | 49771 | 3234.79 | 0.77% | | 601788 | 光大证券 | 17.16 | 21.12 | +0.05 | +0.29% | 137814 | 23661.73 | 0.35% | | 002184 | 海得控制 | 14.07 | -45.35 | +0.04 | +0.29% | 51988 | 7279.98 | 2.16% | | 002825 | 纳尔股份 | 11.20 | 23.49 | +0.03 | +0.27% | 34616 | 3855.84 | 1.35% | | 600315 | 上海家化 | 23.47 | -26.72 | +0.06 | +0.26% | 39910 | 9386.569 | 0.59% | | 300222 | 科大智能 | 12.26 | 85.68 | +0.03 | +0.25% | 130331 | 15990.56 | 2.06% | | 920693 | 阿为特 | 42.90 | 316.75 | +0.10 | +0.23% | 6617 | 2836.27 | 1.81% | | 603987 | 康德莱 | 9.35 | 16.75 | +0.02 | +0.21% | 30467 | 2847.23 | 0.70% | | 920799 | 艾融软件 | 47.11 | 132.02 | +0.10 | +0.21% | 20415 | 9630.731 | 1.69% | | 603256 | 宏和科技 | 47.53 | 271.72 | +0.10 | +0.21% | 389108 | 187600.8 | 4.42% | | 600602 | 云赛智联 | 19.62 | 141.77 | +0.04 | +0.20% | 100099 | 19598.3 | 0.93% | | 300230 | 永利股份 | 5.23 | 18.97 | +0.01 | +0.19% | 99461 | 5211.87 | 1.58% | | 600661 | 昂立教育 | 10.83 | -142.99 | +0.02 | +0.19% | 29161 | 3157.56 | 1.02% | | 300059 | 东方财富 | 23.35 | 29.14 | +0.04 | +0.17% | 1344291 | 313982.4 | 1.00% | | 300462 | ST华铭 | 11.69 | 55.55 | +0.02 | +0.17% | 14939 | 1746.83 | 1.08% | | 603713 | 密尔克卫 | 64.33 | 16.96 | +0.11 | +0.17% | 10293 | 6635.26 | 0.65% | | 600822 | 上海物贸 | 11.84 | 239.86 | +0.02 | +0.17% | 72437 | 8607.38 | 1.83% | | 002022 | 科华生物 | 6.31 | -4.32 | +0.01 | +0.16% | 26535 | 1669.21 | 0.52% | | 600613 | 神奇制药 | 6.35 | 54.40 | +0.01 | +0.16% | 38029 | 2417.55 | 0.79% | | 605338 | 巴比食品 | 32.22 | 27.23 | +0.05 | +0.16% | 14961 | 4830.74 | 0.62% | | 688798 | 艾为电子 | 80.00 | 52.88 | +0.12 | +0.15% | 22380.41 | 17852.09 | 1.65% | | 600635 | 大众公用 | 6.69 | 33.90 | +0.01 | +0.15% | 501311 | 33636.97 | 2.07% | | 600692 | 亚通股份 | 7.57 | -185.09 | +0.01 | +0.13% | 43962 | 3301.24 | 1.72% | | 600061 | 国投资本 | 7.64 | 14.09 | +0.01 | +0.13% | 175058 | 13405.04 | 0.27% | | 002858 | 力盛体育 | 16.93 | -89.66 | +0.02 | +0.12% | 33202 | 5584.27 | 2.26% | | 603153 | 上海建科 | 17.96 | 19.91 | +0.02 | +0.11% | 12027 | 2150.23 | 0.89% | | 605289 | 罗曼股份 | 68.85 | -254.05 | +0.07 | +0.10% | 10117 | 6945.75 | 0.93% | | 605398 | 新炬网络 | 31.95 | 776.80 | +0.03 | +0.09% | 36742 | 11762.77 | 2.26% | | 603329 | 上海雅仕 | 11.74 | 81.81 | +0.01 | +0.09% | 16424 | 1924.14 | 0.80% | | 688121 | 卓然股份 | 11.91 | 23.15 | +0.01 | +0.08% | 13914.19 | 1657.265 | 0.69% | | 688584 | 上海合晶 | 25.04 | 113.58 | +0.02 | +0.08% | 36414.59 | 9114.921 | 1.07% | | 600601 | 方正科技 | 12.53 | 147.09 | +0.01 | +0.08% | 1152386 | 145119.7 | 2.76% | | 603107 | 上海汽配 | 15.65 | 27.81 | +0.01 | +0.06% | 20119 | 3151.84 | 0.92% | | 603855 | 华荣股份 | 19.65 | 15.06 | +0.01 | +0.05% | 19296 | 3796.31 | 0.58% | | 603499 | 翔港科技 | 23.55 | 55.74 | +0.01 | +0.04% | 33029 | 7682.8 | 1.09% | | 688370 | 丛麟科技 | 27.99 | 126.21 | +0.01 | +0.04% | 5536.23 | 1544.088 | 1.27% | | 600009 | 上海机场 | 31.65 | 33.28 | 0.00 | 0.00% | 79467 | 25232.79 | 0.39% | | 600320 | 振华重工 | 5.37 | 45.30 | 0.00 | 0.00% | 344103 | 18461.6 | 1.04% | | 600597 | 光明乳业 | 8.02 | 15.96 | 0.00 | 0.00% | 60859 | 4883.72 | 0.44% | | 600606 | 绿地控股 | 1.67 | -1.04 | 0.00 | 0.00% | 499727 | 8375.34 | 0.36% | | 600663 | 陆家嘴 | 8.35 | 27.74 | 0.00 | 0.00% | 40674 | 3399.09 | 0.14% | | 600816 | 建元信托 | 2.98 | 463.99 | 0.00 | 0.00% | 403833 | 12061.69 | 0.74% | | 002178 | 延华智能 | 6.70 | -893.92 | 0.00 | 0.00% | 100960 | 6759.33 | 1.42% | | 002269 | 美邦服饰 | 1.96 | -15.57 | 0.00 | 0.00% | 487455 | 9580.1 | 1.94% | | 300039 | 上海凯宝 | 6.34 | 19.19 | 0.00 | 0.00% | 97992 | 6227.88 | 1.07% | | 002454 | 松芝股份 | 9.77 | 29.58 | 0.00 | 0.00% | 92982 | 9001.82 | 1.48% | | 600958 | 东方证券 | 10.46 | 17.23 | 0.00 | 0.00% | 321139 | 33711.56 | 0.43% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603956 | 威派格 | 6.95 | -30.59 | 0.00 | 0.00% | 39163 | 2720.84 | 0.69% | | 920541 | 铁大科技 | 14.52 | 30.02 | 0.00 | 0.00% | 9481 | 1379.003 | 1.05% | | 688217 | 睿昂基因 | 32.48 | -66.91 | 0.00 | 0.00% | 3331.55 | 1081.941 | 0.60% | | 301156 | 美农生物 | 19.59 | 46.83 | 0.00 | 0.00% | 13063 | 2551.46 | 1.46% | | 603324 | 盛剑科技 | 27.59 | 68.90 | -0.01 | -0.04% | 15552 | 4258.34 | 1.05% | | 688710 | 益诺思 | 66.32 | 45733.08 | -0.03 | -0.05% | 7387.52 | 4950.53 | 0.81% | | 688012 | 中微公司 | 353.30 | 115.59 | -0.16 | -0.05% | 67818.2 | 239067.7 | 1.08% | | 300963 | 中洲特材 | 21.73 | 130.25 | -0.01 | -0.05% | 102199 | 22112.18 | 3.67% | | 603189 | 网达软件 | 21.72 | 1019.40 | -0.01 | -0.05% | 34366 | 7454.88 | 1.27% | | 301228 | 实朴检测 | 41.72 | -73.79 | -0.02 | -0.05% | 18474 | 7660.05 | 1.55% | | 603690 | 至纯科技 | 33.74 | -152.79 | -0.02 | -0.06% | 133793 | 44979.64 | 3.49% | | 600104 | 上汽集团 | 14.95 | 60.09 | -0.01 | -0.07% | 548589 | 82355.82 | 0.48% | | 603777 | 来伊份 | 13.63 | -28.85 | -0.01 | -0.07% | 30739 | 4174.06 | 0.92% | | 301173 | 毓恬冠佳 | 48.90 | 26.72 | -0.04 | -0.08% | 3642 | 1781.57 | 2.05% | | 688098 | 申联生物 | 9.95 | -134.68 | -0.01 | -0.10% | 25752.02 | 2575.201 | 0.63% | | 002561 | 徐家汇 | 9.31 | 941.81 | -0.01 | -0.11% | 68818 | 6382.61 | 1.66% | | 600628 | 新世界 | 8.30 | 77.72 | -0.01 | -0.12% | 91457 | 7578.58 | 1.41% | | 600642 | 申能股份 | 8.28 | 10.19 | -0.01 | -0.12% | 92026 | 7627.99 | 0.19% | | 688435 | 英方软件 | 47.31 | -339.76 | -0.06 | -0.13% | 11531.59 | 5427.267 | 2.06% | | 603039 | 泛微网络 | 69.81 | 83.94 | -0.09 | -0.13% | 31743 | 22309.76 | 1.22% | | 688718 | 唯赛勃 | 14.78 | 71.73 | -0.02 | -0.14% | 6466.369 | 953.6697 | 0.37% | | 688653 | 康希通信 | 14.42 | -84.09 | -0.02 | -0.14% | 49262.71 | 7055.398 | 1.56% | | 601328 | 交通银行 | 6.70 | 6.24 | -0.01 | -0.15% | 1036225 | 69710.99 | 0.40% | | 600508 | 上海能源 | 12.38 | 25.93 | -0.02 | -0.16% | 37029 | 4587 | 0.51% | | 600616 | 金枫酒业 | 5.67 | 146.83 | -0.01 | -0.18% | 46962 | 2663.48 | 0.70% | | 002401 | 中远海科 | 17.00 | -5845.72 | -0.03 | -0.18% | 27865 | 4741.12 | 0.75% | | 600754 | 锦江酒店 | 27.48 | 53.14 | -0.05 | -0.18% | 45350 | 12445.4 | 0.50% | | 600621 | 华鑫股份 | 15.89 | 29.73 | -0.03 | -0.19% | 88491 | 14092.82 | 0.83% | | 688247 | 宣泰医药 | 10.59 | 48.70 | -0.02 | -0.19% | 14807.63 | 1573.79 | 0.33% | | 601211 | 国泰海通 | 19.95 | 13.75 | -0.04 | -0.20% | 538224 | 107821 | 0.40% | | 605208 | 永茂泰 | 14.23 | 90.75 | -0.03 | -0.21% | 31730 | 4512.03 | 0.96% | | 605098 | 行动教育 | 46.11 | 19.04 | -0.11 | -0.24% | 4733 | 2196.31 | 0.40% | | 600835 | 上海机电 | 29.33 | 32.83 | -0.07 | -0.24% | 51943 | 15313.66 | 0.64% | | 688061 | 灿瑞科技 | 37.54 | -64.60 | -0.09 | -0.24% | 8680.47 | 3244.492 | 1.93% | | 688230 | 芯导科技 | 80.62 | 92.37 | -0.20 | -0.25% | 8533.108 | 6888.873 | 0.73% | | 603501 | 豪威集团 | 128.52 | 38.81 | -0.32 | -0.25% | 91080 | 117592.9 | 0.75% | | 600210 | 紫江企业 | 7.90 | 9.61 | -0.02 | -0.25% | 151109 | 11969.6 | 1.00% | | 301525 | 儒竞科技 | 90.96 | 55.88 | -0.24 | -0.26% | 6857 | 6249.75 | 2.91% | | 600019 | 宝钢股份 | 7.25 | 16.73 | -0.02 | -0.28% | 513215 | 37165.24 | 0.24% | | 300327 | 中颖电子 | 31.90 | 107.60 | -0.09 | -0.28% | 136066 | 43048.01 | 4.02% | | 600679 | 上海凤凰 | 13.50 | -95.25 | -0.04 | -0.30% | 27377 | 3688.83 | 0.80% | | 600820 | 隧道股份 | 6.70 | 8.26 | -0.02 | -0.30% | 135940 | 9118.2 | 0.43% | | 920139 | 华岭股份 | 24.81 | -234.85 | -0.08 | -0.32% | 117208 | 28572.41 | 4.54% | | 603128 | 华贸物流 | 6.08 | 21.33 | -0.02 | -0.33% | 88625 | 5392.68 | 0.68% | | 601083 | 锦江航运 | 11.92 | 10.38 | -0.04 | -0.33% | 37702 | 4503.13 | 1.94% | | 600622 | 光大嘉宝 | 2.91 | -2.85 | -0.01 | -0.34% | 121613 | 3536.43 | 0.81% | | 688163 | 赛伦生物 | 25.10 | 59.63 | -0.09 | -0.36% | 6004.98 | 1517.617 | 0.55% | | 600119 | 长江投资 | 8.10 | -48.09 | -0.03 | -0.37% | 23578 | 1908.38 | 0.65% | | 600648 | 外高桥 | 10.57 | 21.15 | -0.04 | -0.38% | 14055 | 1489.2 | 0.12% | | 603565 | 中谷物流 | 10.15 | 9.97 | -0.04 | -0.39% | 66957 | 6806.16 | 0.32% | | 605128 | 上海沿浦 | 41.38 | 56.32 | -0.17 | -0.41% | 24452 | 10102.75 | 1.16% | | 603580 | *ST艾艾 | 16.76 | -1578.05 | -0.07 | -0.42% | 3999 | 671.32 | 0.31% | | 600741 | 华域汽车 | 20.58 | 9.40 | -0.09 | -0.44% | 63341 | 13066.55 | 0.20% | | 603579 | 荣泰健康 | 26.85 | 34.07 | -0.12 | -0.44% | 43581 | 11737.02 | 2.14% | | 001396 | 誉帆科技 | 42.06 | 33.89 | -0.19 | -0.45% | 16669 | 6978.62 | 7.51% | | 603587 | 地素时尚 | 13.27 | 24.15 | -0.06 | -0.45% | 15180 | 2019.34 | 0.32% | | 603648 | 畅联股份 | 10.92 | 36.08 | -0.05 | -0.46% | 22088 | 2427.13 | 0.61% | | 601825 | 沪农商行 | 8.52 | 6.64 | -0.04 | -0.47% | 125375 | 10699.56 | 0.13% | | 603868 | 飞科电器 | 38.05 | 36.80 | -0.18 | -0.47% | 7753 | 2954.97 | 0.18% | | 688593 | 新相微 | 23.02 | 802.20 | -0.11 | -0.48% | 43964.9 | 10078.69 | 1.36% | | 600081 | 东风科技 | 12.24 | 135.11 | -0.06 | -0.49% | 21500 | 2631.63 | 0.48% | | 603886 | 元祖股份 | 14.15 | 26.86 | -0.07 | -0.49% | 25712 | 3646.29 | 1.07% | | 920405 | 海希通讯 | 29.32 | 75.46 | -0.15 | -0.51% | 17041 | 5013.079 | 1.55% | | 603515 | 欧普照明 | 19.35 | 16.77 | -0.10 | -0.51% | 9368 | 1817.13 | 0.13% | | 603020 | 爱普股份 | 11.14 | 23.42 | -0.06 | -0.54% | 24973 | 2786.4 | 0.65% | | 688213 | 思特威-W | 101.32 | 49.77 | -0.57 | -0.56% | 54390.61 | 55651.51 | 1.68% | | 601021 | 春秋航空 | 58.50 | 28.56 | -0.33 | -0.56% | 20095 | 11807.89 | 0.21% | | 002278 | 神开股份 | 13.28 | 108.63 | -0.08 | -0.60% | 252830 | 33361.85 | 7.57% | | 603633 | 徕木股份 | 9.79 | 259.30 | -0.06 | -0.61% | 83647 | 8124.791 | 1.96% | | 300236 | 上海新阳 | 80.81 | 98.51 | -0.50 | -0.61% | 80243 | 64667.48 | 2.88% | | 601156 | 东航物流 | 19.10 | 11.57 | -0.12 | -0.62% | 61445 | 11760.38 | 0.65% | | 688691 | 灿芯股份 | 155.52 | -161.70 | -0.98 | -0.63% | 55966.32 | 87100.21 | 7.83% | | 600170 | 上海建工 | 2.98 | 13.06 | -0.02 | -0.67% | 1643238 | 48872.84 | 1.85% | | 600834 | 申通地铁 | 8.86 | 118.62 | -0.06 | -0.67% | 22032 | 1955.03 | 0.46% | | 600675 | 中华企业 | 2.92 | 31.41 | -0.02 | -0.68% | 474508 | 13799.72 | 0.78% | | 301099 | 雅创电子 | 49.92 | 70.26 | -0.35 | -0.70% | 45210 | 22644.06 | 5.04% | | 603296 | 华勤技术 | 89.27 | 22.81 | -0.63 | -0.70% | 61327 | 54867.27 | 1.07% | | 600171 | 上海贝岭 | 33.69 | 66.12 | -0.24 | -0.71% | 153971 | 51797.46 | 2.17% | | 300947 | 德必集团 | 21.40 | 147.41 | -0.16 | -0.74% | 34149 | 7278.871 | 2.26% | | 601866 | 中远海发 | 2.64 | 20.55 | -0.02 | -0.75% | 615386 | 16293.24 | 0.63% | | 301419 | 阿莱德 | 35.16 | 59.95 | -0.27 | -0.76% | 12192 | 4289.58 | 2.87% | | 603022 | 新通联 | 11.59 | 44.19 | -0.09 | -0.77% | 34578 | 4001.37 | 1.73% | | 605050 | 福然德 | 13.96 | 19.22 | -0.11 | -0.78% | 40653 | 5675.36 | 0.82% | | 600150 | 中国船舶 | 35.77 | 39.88 | -0.29 | -0.80% | 713232.9 | 257190.5 | 1.17% | | 600630 | 龙头股份 | 9.44 | 126.81 | -0.08 | -0.84% | 102986 | 9689.97 | 2.42% | | 300225 | *ST金泰 | 5.80 | 99.26 | -0.05 | -0.85% | 73785 | 4298.12 | 1.56% | | 300899 | *ST凯鑫 | 34.80 | 100.08 | -0.30 | -0.85% | 3947 | 1379.24 | 0.96% | | 600629 | 华建集团 | 21.35 | 69.55 | -0.19 | -0.88% | 269760 | 57266.96 | 2.83% | | 601872 | 招商轮船 | 10.96 | 17.57 | -0.10 | -0.90% | 468987 | 51387.17 | 0.58% | | 002028 | 思源电气 | 189.30 | 53.85 | -1.73 | -0.91% | 65580 | 125150.7 | 1.07% | | 688018 | 乐鑫科技 | 175.89 | 63.23 | -1.61 | -0.91% | 22196.53 | 39379.44 | 1.42% | | 600639 | 浦东金桥 | 10.70 | 12.65 | -0.10 | -0.93% | 47146 | 5060.14 | 0.55% | | 600882 | 妙可蓝多 | 24.34 | 60.70 | -0.23 | -0.94% | 42489 | 10398.15 | 0.83% | | 603325 | 博隆技术 | 84.96 | 15.12 | -0.84 | -0.98% | 8978 | 7651.84 | 2.63% | | 600846 | 同济科技 | 14.00 | 33.12 | -0.14 | -0.99% | 24219 | 3396.98 | 0.39% | | 600689 | 上海三毛 | 13.91 | 161.02 | -0.14 | -1.00% | 18344 | 2559.93 | 1.21% | | 600000 | 浦发银行 | 10.52 | 7.01 | -0.11 | -1.03% | 475791 | 50345.44 | 0.14% | | 603006 | 联明股份 | 14.23 | 48.92 | -0.15 | -1.04% | 29099 | 4139.93 | 1.14% | | 688293 | 奥浦迈 | 56.34 | 148.29 | -0.61 | -1.07% | 6060.72 | 3420.636 | 0.53% | | 603885 | 吉祥航空 | 15.47 | 46.11 | -0.17 | -1.09% | 34197 | 5301.36 | 0.16% | | 300153 | 科泰电源 | 36.72 | 244.09 | -0.41 | -1.10% | 290961 | 106425.7 | 9.14% | | 603683 | 晶华新材 | 26.86 | 121.66 | -0.30 | -1.10% | 59725 | 16106.4 | 2.09% | | 002346 | 柘中股份 | 21.31 | 16.42 | -0.24 | -1.11% | 68103 | 14637.09 | 1.73% | | 600018 | 上港集团 | 5.07 | 8.81 | -0.06 | -1.17% | 641624 | 32772.59 | 0.28% | | 600097 | 开创国际 | 12.19 | 27.88 | -0.15 | -1.22% | 77019 | 9450.34 | 3.20% | | 603730 | 岱美股份 | 10.35 | 35.65 | -0.13 | -1.24% | 206762 | 21328.36 | 0.96% | | 301289 | 国缆检测 | 62.03 | 55.43 | -0.78 | -1.24% | 8516 | 5286.72 | 1.10% | | 300613 | 富瀚微 | 50.53 | 76.29 | -0.64 | -1.25% | 57542 | 28982.27 | 2.62% | | 601611 | 中国核建 | 17.28 | 30.36 | -0.22 | -1.26% | 880880.9 | 151159 | 2.92% | | 603192 | 汇得科技 | 28.30 | 32.17 | -0.38 | -1.32% | 28743 | 8140.48 | 2.06% | | 603170 | 宝立食品 | 14.60 | 23.21 | -0.20 | -1.35% | 43254 | 6355.06 | 1.08% | | 002116 | 中国海诚 | 10.88 | 14.21 | -0.15 | -1.36% | 50119 | 5463.14 | 1.09% | | 688129 | 东来技术 | 22.07 | 30.08 | -0.31 | -1.39% | 6877.889 | 1518.328 | 0.57% | | 601727 | 上海电气 | 9.25 | 171.99 | -0.13 | -1.39% | 1510647 | 139876 | 1.20% | | 603062 | 麦加芯彩 | 49.09 | 22.44 | -0.69 | -1.39% | 6600 | 3256.75 | 1.78% | | 301070 | 开勒股份 | 60.01 | 1968.62 | -0.86 | -1.41% | 13541 | 8234.89 | 2.28% | | 601229 | 上海银行 | 9.43 | 5.57 | -0.14 | -1.46% | 350419 | 33279.8 | 0.25% | | 688521 | 芯原股份 | 200.79 | -191.38 | -3.06 | -1.50% | 129659.2 | 256386.9 | 2.47% | | 688131 | 皓元医药 | 85.69 | 61.63 | -1.46 | -1.68% | 18701.14 | 16258.79 | 0.88% | | 603012 | 创力集团 | 7.51 | 30.47 | -0.13 | -1.70% | 198398 | 14966.87 | 3.07% | | 688802 | 沐曦股份-U | 587.00 | -241.42 | -10.64 | -1.78% | 7966.55 | 46927.59 | 4.39% | | 688372 | 伟测科技 | 135.99 | 75.45 | -2.56 | -1.85% | 41610.04 | 56841.82 | 2.79% | | 600605 | 汇通能源 | 29.13 | 261.55 | -0.55 | -1.85% | 17758 | 5193.99 | 0.86% | | 600638 | 新黄浦 | 7.20 | 29.80 | -0.14 | -1.91% | 93828 | 6738.03 | 1.39% | | 601601 | 中国太保 | 42.24 | 7.76 | -0.86 | -2.00% | 330954 | 139670.6 | 0.48% | | 300126 | 锐奇股份 | 9.38 | -137.58 | -0.20 | -2.09% | 59227 | 5578.47 | 2.81% | | 600115 | 中国东航 | 5.94 | -66.10 | -0.13 | -2.14% | 678010 | 40519.29 | 0.40% | | 688206 | 概伦电子 | 40.29 | 5505.56 | -1.01 | -2.45% | 50814.49 | 20640.02 | 1.17% | | 688368 | 晶丰明源 | 140.57 | 279.03 | -3.56 | -2.47% | 11159.42 | 15616.34 | 1.26% | | 600193 | *ST创兴 | 4.66 | -10.94 | -0.12 | -2.51% | 86744 | 4040.77 | 2.04% | | 301499 | 维科精密 | 32.76 | 90.73 | -0.86 | -2.56% | 43446 | 14201.89 | 12.57% | | 688019 | 安集科技 | 277.49 | 62.42 | -7.37 | -2.59% | 23214.29 | 64916.95 | 1.38% | | 688220 | 翱捷科技-U | 92.16 | -63.41 | -2.45 | -2.59% | 54934.84 | 50947.82 | 1.49% | | 301062 | 上海艾录 | 9.58 | -71.34 | -0.27 | -2.74% | 86856 | 8358.551 | 2.79% | | 600696 | *ST岩石 | 2.28 | -3.01 | -0.07 | -2.98% | 157308 | 3554.45 | 4.70% | | 603650 | 彤程新材 | 59.08 | 63.61 | -1.82 | -2.99% | 221670 | 130887.6 | 3.61% | | 603619 | 中曼石油 | 27.89 | 25.25 | -0.90 | -3.13% | 162610 | 45419.88 | 3.52% | | 603083 | 剑桥科技 | 109.28 | 140.53 | -3.56 | -3.15% | 129926 | 143536.6 | 4.71% | | 688110 | 东芯股份 | 119.94 | -289.88 | -4.05 | -3.27% | 125290 | 151142.5 | 2.83% | | 601231 | 环旭电子 | 30.70 | 43.23 | -1.11 | -3.49% | 359347 | 111422 | 1.58% | | 301024 | 霍普股份 | 42.23 | -31.25 | -1.56 | -3.56% | 19866 | 8488.94 | 3.23% | | 600649 | 城投控股 | 5.20 | 17.47 | -0.24 | -4.41% | 867635.1 | 45541.53 | 3.46% | | 301563 | 云汉芯城 | 184.79 | 105.35 | -8.53 | -4.41% | 24025 | 44759.2 | 17.22% | | 688008 | 澜起科技 | 159.53 | 88.52 | -8.37 | -4.99% | 498338 | 812623.7 | 4.35% | | 688766 | 普冉股份 | 221.00 | 258.21 | -12.50 | -5.35% | 73394.82 | 163441.3 | 4.96% | | 688519 | 南亚新材 | 86.37 | 133.30 | -4.89 | -5.36% | 50817.38 | 44538.44 | 2.16% | | 688082 | 盛美上海 | 193.53 | 55.94 | -12.08 | -5.88% | 55371.24 | 108333.6 | 1.27% | | 688123 | 聚辰股份 | 163.83 | 65.03 | -14.17 | -7.96% | 91393.98 | 152872.4 | 5.77% |
|