中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盛德鑫泰(300881)江苏省上涨家数:554下跌家数:138平均涨幅:+1.22%平均换手:2.91%总成交额:1588.73亿元
更新时间：2025-11-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688147微导纳米64.6691.90+8.34+14.81%213094133443.521.07%
300885海昌新材22.6082.34+2.80+14.14%23582451318.1514.12%
300670大烨智能9.09-44.86+1.01+12.50%38436834225.8717.11%
300421力星股份25.13131.57+2.77+12.39%756806188002.632.86%
688260昀冢科技42.75-26.99+4.51+11.79%210632.887672.2117.55%
002519银河电子5.14-6.68+0.47+10.06%141072671952.6612.61%
002090金智科技11.9558.26+1.09+10.04%34470640112.488.70%
603878武进不锈10.54141.18+0.96+10.02%24320524751.334.33%
002976瑞玛精密28.442561.00+2.59+10.02%4840113347.817.42%
600981苏豪汇鸿3.0844.60+0.28+10.00%63051819183.822.81%
601010文峰股份2.9751.43+0.27+10.00%142868441054.447.73%
605133嵘泰股份38.5158.80+3.50+10.00%320181120458.511.38%
002150通润装备21.0531.03+1.91+9.98%25842052361.357.21%
300337银邦股份10.74726.62+0.81+8.16%66438269711.128.08%
688097博众精工34.9932.77+2.39+7.33%95744.3432716.712.15%
300585奥联电子19.24-1206.99+1.24+6.89%14279126950.38.92%
603036如通股份22.9541.06+1.47+6.84%16482337346.128.00%
301040中环海陆28.22-18.51+1.78+6.73%14839440670.5515.75%
603489八方股份33.90100.06+2.12+6.67%9716032181.954.14%
300509新美星13.7141.67+0.83+6.44%49890667264.9120.19%
605389长龄液压72.4091.88+4.38+6.44%3525125358.872.59%
605288凯迪股份105.13167.60+6.33+6.41%2226622954.443.17%
002478常宝股份7.8111.43+0.46+6.26%999267.178031.0813.83%
688231隆达股份24.9479.68+1.44+6.13%81622.2220288.846.45%
300528幸福蓝海22.06-64.99+1.26+6.06%30684566453.718.24%
300342天银机电19.68140.83+1.12+6.03%56991811095013.61%
300751迈为股份119.8940.33+6.72+5.94%211345254566.210.93%
600078澄星股份11.82-77.67+0.66+5.91%81149495941.0612.25%
603016新宏泰26.6259.52+1.43+5.68%4124510832.992.78%
688631莱斯信息75.02192.77+3.97+5.59%49969.4436604.887.70%
688030山石网科20.49-27.67+1.06+5.46%54695.5311046.773.03%
603351威尔药业28.8326.46+1.49+5.45%194175487.951.43%
603269海鸥股份12.5136.37+0.64+5.39%17644321755.745.71%
688257新锐股份26.6131.79+1.35+5.34%76477.1820058.543.03%
688426康为世纪27.86-22.76+1.37+5.17%18487.15041.7585.00%
688539高华科技37.95113.04+1.85+5.12%82890.7831023.317.92%
002778中晟高科21.90-38.15+1.02+4.89%458239939.253.71%
603507振江股份23.9077.44+1.10+4.82%9256621815.265.09%
688558国盛智科30.3826.96+1.39+4.79%55652.4716636.934.22%
603155新亚强19.4765.30+0.89+4.79%33738466646.9210.68%
603097江苏华辰28.4146.14+1.28+4.72%8106522851.515.07%
688478晶升股份35.48-412.80+1.55+4.57%41887.914749.984.05%
603929亚翔集成60.9620.34+2.63+4.51%6732040110.83.16%
002787华源控股10.7136.75+0.46+4.49%11675112395.394.65%
603007*ST花王5.70-6.54+0.24+4.40%1660899359.913.32%
300228富瑞特装8.5619.23+0.36+4.39%69804659885.4912.43%
300806斯迪克27.80271.70+1.13+4.24%14954241146.114.73%
603185弘元绿能30.43-24.99+1.16+3.96%3510271062415.17%
300128锦富技术7.09-33.62+0.27+3.96%56643739380.74.37%
688448磁谷科技45.9682.21+1.75+3.96%21097.769525.8474.40%
002290禾盛新材39.2762.39+1.49+3.94%7316128556.512.96%
600280中央商场3.69-23.68+0.14+3.94%83100029996.827.36%
920642通易航天15.60-289.57+0.58+3.86%69961107737.00%
603518锦泓集团9.9813.35+0.36+3.74%20730520452.126.01%
002009天奇股份16.90-52.34+0.60+3.68%18256030482.495.16%
603203快克智能30.7431.47+1.08+3.64%244827401.290.98%
300390天华新能51.94-1007.99+1.81+3.61%696972.9365532.410.36%
920284灵鸽科技43.30-153.92+1.48+3.54%2847412182.234.20%
603829洛凯股份25.0941.13+0.85+3.51%8338120885.654.48%
300933中辰股份8.30212.36+0.28+3.49%15458412664.342.83%
603370华新精科46.0045.31+1.55+3.49%2417811001.217.05%
300190维尔利4.21-4.61+0.14+3.44%31939713527.873.96%
688048长光华芯118.70-1358.12+3.94+3.43%200283.3234578.411.36%
600287苏豪时尚5.83102.98+0.19+3.37%467722683.21.07%
300141和顺电气11.51-65.62+0.37+3.32%670757660.422.63%
603530神马电力40.8047.33+1.30+3.29%8072032672.11.89%
603286日盈电子49.93-352.12+1.59+3.29%10705052732.899.28%
603906龙蟠科技20.88-32.27+0.66+3.26%1076006225133.219.04%
300680隆盛科技47.3238.34+1.47+3.21%11970856064.836.81%
301012扬电科技26.14100.12+0.81+3.20%7380519095.835.14%
688350富淼科技21.74351.49+0.67+3.18%18116.753911.2351.48%
300964本川智能53.46115.93+1.64+3.16%4759625302.388.64%
001234泰慕士28.7278.75+0.88+3.16%5123014531.655.60%
002808*ST恒久5.59-27.47+0.17+3.14%577443200.653.50%
605298必得科技38.3793.62+1.14+3.06%248179523.681.34%
600501航天晨光21.35-27.79+0.63+3.04%9110519167.542.13%
002734利民股份16.9517.92+0.50+3.04%177934298234.42%
600510黑牡丹9.2090.31+0.27+3.02%11872410670.681.15%
301557常友科技128.8862.72+3.78+3.02%998612666.549.01%
002426胜利精密3.50-15.22+0.10+2.94%127124043990.523.74%
603699纽威股份49.2326.49+1.40+2.93%4184220462.230.55%
300970华绿生物17.60559.36+0.50+2.92%299305188.633.15%
002409雅克科技69.4235.95+1.97+2.92%12724587687.073.99%
603800洪田股份46.35102.24+1.30+2.89%4551121054.12.19%
301229纽泰格20.3795.66+0.57+2.88%254185111.721.97%
688178万德斯25.63-18.79+0.71+2.85%7637.061944.1170.90%
301421波长光电94.90344.17+2.62+2.84%6546761963.3514.14%
300029*ST天龙6.52-35.47+0.18+2.84%341042196.471.70%
688515裕太微-U102.84-43.48+2.79+2.79%12414.2112677.192.49%
600128苏豪弘业10.7157.74+0.29+2.78%470714972.841.91%
688381帝奥微24.40-67.34+0.66+2.78%59699.9514500.943.12%
300975商络电子12.6554.77+0.34+2.76%23676729680.054.81%
301181标榜股份39.0036.56+1.04+2.74%5803922092.086.50%
002455百川股份8.10446.83+0.21+2.66%56253045513.1210.83%
002708光洋股份12.3593.28+0.32+2.66%12314115035.962.40%
688689银河微电26.7347.05+0.69+2.65%21013.695578.3921.63%
301010晶雪节能23.64118.05+0.61+2.65%383738914.333.55%
605333沪光股份29.3020.70+0.75+2.63%3549210313.550.81%
300827上能电气37.3544.02+0.95+2.61%411050153958.610.67%
600300维维股份3.5614.17+0.09+2.59%48635217154.873.01%
688052纳芯微153.50-161.27+3.88+2.59%27836.5642173.071.95%
600533栖霞建设2.77-3.86+0.07+2.59%2486506754.042.37%
000816智慧农业3.58-75.47+0.09+2.58%48449117152.083.37%
688693锴威特38.49-26.22+0.96+2.56%9764.553706.542.51%
300836佰奥智能52.4281.06+1.30+2.54%153207937.292.42%
002516旷达科技6.1249.84+0.15+2.51%19228311675.041.32%
301101明月镜片41.7144.50+1.02+2.51%8890137566.534.66%
688022瀚川智能15.27-3.60+0.37+2.48%26739.34037.6571.52%
002438江苏神通13.7923.22+0.33+2.45%9164912525.421.95%
300709精研科技43.9247.85+1.05+2.45%5294823171.173.55%
301180万祥科技17.23-244.06+0.41+2.44%9982017165.246.08%
301058中粮科工11.3724.65+0.27+2.43%13448315226.582.63%
603382海阳科技30.6440.31+0.72+2.41%183095627.495.15%
603059倍加洁30.36-72.61+0.71+2.39%210686303.152.10%
300549优德精密19.71270.64+0.46+2.39%239134638.572.37%
301163宏德股份28.3064.09+0.66+2.39%246066829.8714.50%
002652扬子新材3.87-95.72+0.09+2.38%1436235461.762.80%
301386未来电器24.1434.86+0.56+2.37%214055133.344.99%
301098金埔园林9.29-19.26+0.21+2.31%418003820.332.79%
603359东珠生态7.98-5.29+0.18+2.31%16860713417.413.78%
301125腾亚精工17.86412.04+0.40+2.29%206293646.541.80%
688429时创能源15.27-15.66+0.34+2.28%18176.872755.6021.52%
688337普源精电36.9098.23+0.82+2.27%14836.785432.150.80%
600527江南高纤2.26140.12+0.05+2.26%4194009345.972.42%
601218吉鑫科技4.9844.61+0.11+2.26%31445815539.573.25%
603937丽岛新材12.71-58.19+0.28+2.25%312893922.551.50%
688450光格科技28.23-23.44+0.62+2.25%6510.61811.9591.33%
601512中新集团9.1217.20+0.20+2.24%504074578.720.34%
688386泛亚微透72.1153.24+1.58+2.24%9310.416673.1811.02%
603090宏盛股份45.4168.83+0.99+2.23%200299008.722.00%
605058澳弘电子30.1029.07+0.65+2.21%294478814.742.06%
605089味知香27.7952.75+0.60+2.21%174224774.411.26%
920002万达轴承105.1479.42+2.27+2.21%1025410775.533.27%
301106骏成科技30.1432.01+0.65+2.20%184185553.71.80%
301003江苏博云39.0031.11+0.84+2.20%213888324.232.87%
920699海达尔47.9327.52+1.03+2.20%1778844.6240.85%
603221爱丽家居12.2745.50+0.26+2.16%349034244.861.44%
300169天晟新材6.67-14.48+0.14+2.14%689334552.892.28%
301389隆扬电子53.01135.04+1.11+2.14%6444533741.037.62%
920371欧福蛋业10.6035.84+0.22+2.12%195382058.6371.01%
603876鼎胜新材13.5832.92+0.28+2.11%33682145859.773.62%
601007金陵饭店7.79101.84+0.16+2.10%1172519019.73.01%
603017中衡设计10.7973.19+0.22+2.08%26840528957.959.72%
603968醋化股份11.80-70.57+0.24+2.08%225342624.141.10%
300753爱朋医疗26.63-747.46+0.54+2.07%4027710642.064.58%
301016雷尔伟18.7462.18+0.38+2.07%227254222.611.10%
300912凯龙高科17.77-10.90+0.36+2.07%342196003.223.99%
603879永悦科技5.93-15.12+0.12+2.07%565473295.021.57%
300631久吾高科29.6945.69+0.60+2.06%3960011686.873.29%
600716凤凰股份3.98-26.39+0.08+2.05%1195284689.11.28%
688711宏微科技22.91-371.44+0.46+2.05%42111.359571.4651.98%
600250南京商旅10.56128.51+0.21+2.03%12309012889.263.96%
000626远大控股8.08-21.15+0.16+2.02%760646093.121.51%
600327大东方5.06278.46+0.10+2.02%47722323798.325.39%
002384东山精密75.06110.73+1.48+2.01%5100463802303.68%
603922金鸿顺20.29184.18+0.40+2.01%274295517.211.53%
001332锡装股份53.1023.75+1.04+2.00%1473378253.07%
300305裕兴股份6.65-6.52+0.13+1.99%618154073.161.92%
300331苏大维格31.29-131.60+0.61+1.99%13050041130.446.21%
603915国茂股份16.9741.22+0.33+1.98%13826523157.562.11%
603013亚普股份22.6521.37+0.44+1.98%338637597.050.66%
603982泉峰汽车8.79-8.75+0.17+1.97%656345711.761.93%
300819聚杰微纤23.8160.15+0.46+1.97%191864534.451.42%
000421南京公用7.2623.66+0.14+1.97%15889211419.122.77%
301093华兰股份48.77158.10+0.94+1.97%155757554.910.99%
605300佳禾食品12.50208.19+0.24+1.96%619897750.911.36%
688225亚信安全19.53-42.91+0.37+1.93%54209.410548.871.36%
920158长江能科16.39--+0.31+1.93%276154544.7517.24%
002546新联电子6.888.21+0.13+1.93%18416812600.172.30%
301272英华特42.4062.71+0.80+1.92%51192149.771.63%
603355莱克电气31.2718.43+0.59+1.92%6765120840.711.18%
002998优彩资源7.9574.91+0.15+1.92%367382886.541.37%
600710苏美达10.6211.09+0.20+1.92%10132410682.20.78%
688607康众医疗31.34510.11+0.59+1.92%22610.127016.9272.57%
301036双乐股份34.5347.22+0.65+1.92%127644388.071.81%
688096京源环保7.98-100.24+0.15+1.92%28090.32211.7391.19%
002309中利集团3.22-11.26+0.06+1.90%36012911457.952.97%
301329信音电子22.5754.73+0.42+1.90%6837115260.1715.90%
301238瑞泰新材22.05305.46+0.41+1.89%15510434151.42.12%
688273麦澜德35.7235.19+0.66+1.88%6815.732428.9371.85%
300394天孚通信158.0067.03+2.91+1.88%365735581093.94.71%
002484江海股份27.2033.28+0.50+1.87%15508341895.91.89%
600282南钢股份5.5112.66+0.10+1.85%27211914817.140.44%
301278快可电子36.47109.13+0.66+1.84%207587547.054.04%
300354东华测试43.2948.26+0.78+1.83%4412619077.085.43%
603188亚邦股份5.00-12.41+0.09+1.83%1452637210.1692.55%
300295三六五网15.05-34.17+0.27+1.83%25484737711.1615.21%
688069德林海22.31-36.69+0.40+1.83%8553.011892.3420.76%
300761立华股份20.6626.72+0.37+1.82%6520713325.871.04%
688055龙腾光电3.92-64.67+0.07+1.82%68915.892674.4690.21%
000890法尔胜4.48-21.52+0.08+1.82%1048164633.582.50%
688029南微医学79.1424.32+1.41+1.81%14886.7811714.080.79%
688137近岸蛋白42.25-45.60+0.75+1.81%4458.641862.241.36%
920418苏轴股份26.5628.49+0.47+1.80%175334638.6511.12%
603179新泉股份66.1736.95+1.17+1.80%11649975993.492.28%
688516奥特维39.9024.72+0.70+1.79%39588.8515730.881.26%
300304云意电气11.4123.57+0.20+1.78%13322515061.121.56%
002564天沃科技9.15103.16+0.16+1.78%29023226107.133.38%
600973宝胜股份5.17-26.72+0.09+1.77%23208611906.451.69%
601388怡球资源2.88163.44+0.05+1.77%41094711711.881.87%
002182宝武镁业13.34141.79+0.23+1.75%10638614119.591.23%
300165ST天瑞4.64-25.07+0.08+1.75%358491645.090.85%
688182灿勤科技23.85101.50+0.41+1.75%24292.695761.7960.61%
300265通光线缆9.43163.21+0.16+1.73%570065337.821.22%
600370三房巷2.36-13.87+0.04+1.72%3193857442.060.82%
603787新日股份14.1755.83+0.24+1.72%288354041.291.25%
002471中超控股4.17-144.25+0.07+1.71%29462012173.322.20%
002040南京港10.2129.39+0.17+1.69%10267010440.452.11%
300697电工合金15.7441.00+0.26+1.68%539048409.221.63%
300091金通灵3.04-3.14+0.05+1.67%2811288457.041.90%
002947恒铭达44.6120.63+0.73+1.66%3191614113.711.66%
002091江苏国泰9.2113.00+0.15+1.66%25405123392.91.59%
603163圣晖集成53.6439.45+0.87+1.65%4814325524.264.81%
688502茂莱光学345.94322.02+5.61+1.65%5632.2419371.353.35%
301285鸿日达52.67-194.94+0.85+1.64%144137559.6091.84%
601700风范股份4.97207.79+0.08+1.64%1497307420.241.31%
605183确成股份19.2914.35+0.31+1.63%135282592.420.33%
002395双象股份16.817.88+0.27+1.63%286634765.221.07%
688218江苏北人22.56653.53+0.36+1.62%16542.283700.7761.40%
688535华海诚科96.55331.05+1.54+1.62%24689.7123603.354.71%
688046药康生物17.1257.77+0.27+1.60%9830.041665.40.24%
603488展鹏科技8.25-78.34+0.13+1.60%268822190.820.92%
603201常润股份17.2212.75+0.27+1.59%137072345.280.73%
002445中南文化2.5658.47+0.04+1.59%41645610604.321.76%
300618寒锐钴业44.2050.18+0.69+1.59%7316532193.612.68%
300172中电环保5.7749.74+0.09+1.58%31717818160.416.06%
603810丰山集团17.34100.59+0.27+1.58%298915135.521.81%
003043华亚智能46.9998.81+0.73+1.58%121635689.781.45%
603819神力股份11.6095.94+0.18+1.58%237602727.061.09%
300717华信新材20.0036.07+0.31+1.57%138692747.981.36%
603400华之杰53.7633.13+0.83+1.57%64893480.133.31%
301122采纳股份26.59835.25+0.41+1.57%149933960.951.98%
002623亚玛顿18.89-23.54+0.29+1.56%167053139.210.84%
603900莱绅通灵9.14-45.53+0.14+1.56%478144328.291.40%
603028赛福天7.85-14.08+0.12+1.55%608714728.932.14%
301502华阳智能45.8979.26+0.70+1.55%39421800.091.67%
605258协和电子32.2040.83+0.49+1.55%149624786.861.70%
301611珂玛科技51.2867.81+0.78+1.54%3859919683.132.63%
002576通达动力17.1033.32+0.26+1.54%242694117.191.50%
688003天准科技52.6983.11+0.80+1.54%20226.2310628.011.04%
002514宝馨科技6.60-7.24+0.10+1.54%32611721441.435.89%
301088戎美股份15.2441.32+0.23+1.53%333105002.21.77%
300466赛摩智能9.94-69.61+0.15+1.53%527185192.461.17%
603183建研院4.6557.17+0.07+1.53%930274284.851.87%
300708聚灿光电8.6438.81+0.13+1.53%17575415171.022.48%
600854春兰股份5.3623.32+0.08+1.52%800274233.341.54%
301072中捷精工23.51-47.32+0.35+1.51%67861577.331.01%
300135宝利国际4.06719.71+0.06+1.50%1231804963.021.34%
600099林海股份10.86114.84+0.16+1.50%286893070.651.31%
688678福立旺24.47273.77+0.36+1.49%42707.0710385.951.64%
300450先导智能49.0588.92+0.72+1.49%4698982295583.01%
001236弘业期货10.28668.56+0.15+1.48%748277652.590.99%
002866传艺科技20.62-117.79+0.30+1.48%14420729530.127.96%
300284苏交科8.2669.42+0.12+1.47%1211209943.181.01%
688017绿的谐波146.93296.00+2.13+1.47%32613.7347500.591.78%
688060云涌科技46.56-57.36+0.67+1.46%4100.331890.110.68%
688259创耀科技41.3356.08+0.59+1.45%14942.66127.4881.34%
002585双星新材5.69-16.52+0.08+1.43%1580598945.331.78%
300393中来股份7.14-8.18+0.10+1.42%47070033539.824.92%
300580贝斯特23.8539.78+0.33+1.40%416429891.3910.88%
300279和晶科技7.2954.95+0.10+1.39%520543765.051.13%
300936中英科技37.92-802.02+0.52+1.39%89763376.891.89%
920931无锡鼎邦14.6275.11+0.20+1.39%3857557.35861.34%
002692远程股份5.1654.32+0.07+1.38%649983326.620.91%
300617安靠智电31.7043.78+0.43+1.38%123743887.090.88%
002380科远智慧26.7920.72+0.36+1.36%262436986.61.85%
600268国电南自10.4323.74+0.14+1.36%18550619197.921.84%
601155新城控股14.91123.77+0.20+1.36%12039717751.940.53%
002631德尔未来5.24-24.74+0.07+1.35%1009935233.951.33%
603312西典新能48.8026.85+0.65+1.35%2545512412.745.00%
000777中核科技20.5835.04+0.27+1.33%8967718335.612.34%
300575中旗股份6.15-19.14+0.08+1.32%704724305.992.06%
000570苏常柴A6.16261.54+0.08+1.32%1408598599.122.53%
600475华光环能18.5131.19+0.24+1.31%18296833743.791.94%
688633星球石墨23.1525.49+0.30+1.31%5486.321258.7050.38%
301179泽宇智能15.6343.62+0.20+1.30%223033481.050.94%
688472阿特斯17.2049.51+0.22+1.30%1016140175816.97.30%
002531天顺风能7.06-725.40+0.09+1.29%16882111889.70.94%
600805悦达投资5.5060.29+0.07+1.29%861584713.591.01%
002883中设股份11.85-52.37+0.15+1.28%326343830.482.13%
603066音飞储存11.08495.58+0.14+1.28%176951944.130.60%
603519立霸股份12.6720.22+0.16+1.28%189852393.180.71%
603005晶方科技27.0251.52+0.34+1.27%12065132398.011.85%
300429强力新材13.57-40.41+0.17+1.27%14509519635.983.64%
300777中简科技30.3632.17+0.38+1.27%4020712123.020.95%
002201九鼎新材7.9966.66+0.10+1.27%1029658147.671.71%
603916苏博特9.6436.89+0.12+1.26%244362342.230.58%
300881盛德鑫泰32.9919.66+0.41+1.26%120523952.372.10%
300926博俊科技29.9214.90+0.37+1.25%240537148.880.81%
300931通用电梯11.40-41.41+0.14+1.24%309103472.121.61%
002645华宏科技14.66-56.88+0.18+1.24%10401815176.781.86%
300856科思股份16.3561.61+0.20+1.24%24274539461.655.32%
603042华脉科技16.53-194.93+0.20+1.22%12222220274.157.61%
300382斯莱克15.87-95.86+0.19+1.21%148648232822.29%
301220亚香股份39.4133.79+0.47+1.21%128955078.651.97%
603912佳力图8.39-226.36+0.10+1.21%549154574.981.01%
688076ST诺泰37.8724.00+0.45+1.20%14992.965647.6660.47%
002104恒宝股份18.66323.05+0.22+1.19%21519739839.83.59%
688697纽威数控15.2923.01+0.18+1.19%18916.372879.4940.41%
300715凯伦股份11.06-8.71+0.13+1.19%217592399.320.68%
603161科华控股13.7428.96+0.16+1.18%195712672.261.03%
688800瑞可达68.8046.81+0.80+1.18%37224.0325582.321.81%
002024ST易购1.72188.08+0.02+1.18%2663244600.120.29%
300217东方电热5.1840.59+0.06+1.17%26540213642.442.16%
603366日出东方9.5042.49+0.11+1.17%26094024576.493.21%
603326我乐家居9.5817.12+0.11+1.16%466884429.741.46%
603117万林物流5.24449.60+0.06+1.16%496752584.860.83%
301591肯特股份38.5945.15+0.44+1.15%58892273.391.74%
300211*ST亿通8.78-95.93+0.10+1.15%292232545.60.98%
601890亚星锚链10.5633.76+0.12+1.15%76407080652.177.96%
600305恒顺醋业7.9358.91+0.09+1.15%869406859.290.79%
301626苏州天脉172.95106.65+1.95+1.14%1221621104.912.32%
300522世名科技13.40841.09+0.15+1.13%469056243.891.78%
000551创元科技10.8120.35+0.12+1.12%354283810.160.73%
688262国芯科技30.72-57.15+0.34+1.12%144719.944257.884.31%
301170锡南科技28.0624.98+0.31+1.12%70561969.382.10%
605376博迁新材49.2783.71+0.54+1.11%2277611208.990.87%
301115联检科技16.4698.82+0.18+1.11%146912399.91.21%
688221前沿生物-U20.13-44.95+0.22+1.10%215840.543347.325.76%
688300联瑞新材56.0047.19+0.60+1.08%23595.6113118.830.98%
002483润邦股份6.5512.78+0.07+1.08%679954422.690.77%
920014特瑞斯12.1735.10+0.13+1.08%5521669.02720.82%
000035中国天楹5.6258.38+0.06+1.08%1540678607.660.67%
688503聚和材料53.5254.91+0.57+1.08%36147.2419288.222.00%
300694蠡湖股份12.2885.03+0.13+1.07%224472738.341.03%
301076新瀚新材42.51113.14+0.45+1.07%3929416650.193.58%
688186广大特材21.8421.56+0.23+1.06%24223.225259.0790.86%
300160秀强股份5.7021.11+0.06+1.06%597303383.030.78%
688656浩欧博199.90348.33+2.10+1.06%4327.588501.2550.68%
300952恒辉安防29.6949.06+0.31+1.06%4317312694.454.12%
603688石英股份36.44126.68+0.38+1.05%4622116763.870.85%
688698伟创电气86.4071.26+0.90+1.05%61642.2253151.582.88%
603307扬州金泉42.2923.86+0.44+1.05%64112694.33.77%
301168通灵股份46.38122.93+0.48+1.05%2226910249.282.34%
688758赛分科技21.4772.18+0.22+1.04%20287.324302.5514.78%
688113联测科技39.1524.54+0.40+1.03%6046.82356.4250.94%
600794保税科技3.9455.81+0.04+1.03%1073264196.570.89%
301137哈焊华通42.45155.54+0.43+1.02%3881416398.942.15%
603137恒尚节能14.8151.18+0.15+1.02%262963868.263.57%
688588凌志软件14.8661.14+0.15+1.02%44622.926590.7251.12%
002796世嘉科技19.91385.78+0.20+1.01%8445716653.763.71%
301287康力源41.0028.74+0.41+1.01%49041989.822.88%
603273天元智能19.02126.57+0.19+1.01%119862262.152.14%
002221东华能源8.0232.58+0.08+1.01%601164812.850.41%
600775南京熊猫11.03-56.11+0.11+1.01%801938798.041.19%
688399硕世生物70.45-227.57+0.70+1.00%10079.277049.7981.20%
688001华兴源创27.66-41.85+0.27+0.99%16747.594605.0010.38%
300373扬杰科技64.6826.89+0.63+0.98%5910738118.751.09%
688702盛科通信-U133.503163.91+1.30+0.98%34371.4745390.441.69%
688355明志科技18.5039.83+0.18+0.98%14085.932572.4561.14%
002160常铝股份5.19106.51+0.05+0.97%61826732008.57.79%
688358祥生医疗31.6126.06+0.30+0.96%6050.521905.50.54%
688390固德威53.781226.24+0.51+0.96%43226.523270.941.78%
002172澳洋健康4.2978.22+0.04+0.94%1795327636.012.35%
603339四方科技12.8825.53+0.12+0.94%260693335.030.84%
603332苏州龙杰13.0051.88+0.12+0.93%207592689.140.96%
688375国博电子66.5493.24+0.61+0.93%19295.7712799.750.32%
301006迈拓股份17.5027.63+0.16+0.92%135682355.061.62%
300402宝色股份20.9985.87+0.19+0.91%7087614797.412.91%
300240飞力达7.74-3549.70+0.07+0.91%6176347641.70%
600562国睿科技26.5552.01+0.24+0.91%7375419585.420.59%
300644南京聚隆32.2827.69+0.29+0.91%140034497.371.58%
300447全信股份15.59-521.31+0.14+0.91%8174312662.924.06%
605167利柏特10.0920.77+0.09+0.90%206902079.090.46%
002530金财互联10.10174.26+0.09+0.90%11287811339.421.62%
301195北路智控33.6926.87+0.30+0.90%63032109.530.72%
688295中复神鹰24.85-421.10+0.22+0.89%16684.694140.1280.19%
920068天工股份16.99103.20+0.15+0.89%77971316.9711.24%
688720艾森股份52.21104.29+0.46+0.89%1985410353.313.59%
603880南卫股份6.86-9.80+0.06+0.88%460233121.341.59%
000525红太阳5.7883.87+0.05+0.87%23552213632.272.12%
301290东星医疗26.62-124.87+0.23+0.87%59761581.490.88%
603111康尼机电6.9716.52+0.06+0.87%415992882.120.49%
688605先锋精科58.2558.74+0.50+0.87%11314.396541.1972.80%
300292吴通控股4.7861.46+0.04+0.84%28534013558.972.56%
688599天合光能18.09-6.23+0.15+0.84%262663.547365.31.12%
000936华西股份7.2421.01+0.06+0.84%908286534.371.03%
920245威博液压26.5577.62+0.22+0.84%3352882.59650.88%
000919金陵药业7.26140.61+0.06+0.83%1001607237.7291.61%
605123派克新材69.0432.88+0.57+0.83%1808712420.61.49%
300554三超新材24.29-24.41+0.20+0.83%320867730.644.05%
002391长青股份6.08-35.42+0.05+0.83%603073646.231.30%
688093世华科技34.9024.43+0.28+0.81%10336.543595.4950.39%
603966法兰泰克11.2220.82+0.09+0.81%748098340.661.88%
603041美思德12.5072.30+0.10+0.81%215812683.371.18%
300416苏试试验15.1032.01+0.12+0.80%448616753.20.89%
601555东吴证券8.9312.79+0.07+0.79%28734625605.810.58%
300864南大环境20.4820.93+0.16+0.79%105072141.260.67%
688533上声电子26.9024.27+0.21+0.79%7672.882057.5020.47%
002747埃斯顿21.93-26.72+0.17+0.78%8560118673.11.09%
600901江苏金租6.4611.83+0.05+0.78%22290714372.560.38%
300798锦鸡股份7.77-198.04+0.06+0.78%431713335.561.16%
301061匠心家居103.6024.92+0.80+0.78%70457232.740.48%
603958哈森股份15.74-47.01+0.12+0.77%373985826.751.70%
002540亚太科技6.5620.16+0.05+0.77%802965242.880.92%
000727冠捷科技2.63-20.26+0.02+0.77%47579512446.871.05%
601008连云港5.2742.59+0.04+0.76%985925179.640.79%
920006晟楠科技27.79-261.32+0.21+0.76%126143490.6473.68%
600400红豆股份2.66-13.25+0.02+0.76%725683.119043.353.17%
600667太极实业7.9928.52+0.06+0.76%50586540084.192.42%
603722阿科力39.30-131.26+0.29+0.74%90773551.060.95%
300959线上线下125.72471.69+0.92+0.74%4209252381.088.04%
300420五洋自控4.11-126.80+0.03+0.74%26621710895.452.38%
920720吉冈精密13.7662.89+0.10+0.73%84561158.2671.18%
688661和林微纳43.10169.30+0.31+0.72%13600.365830.8960.90%
603065宿迁联盛8.3896.12+0.06+0.72%330812754.161.68%
300320海达股份9.8728.01+0.07+0.71%669726623.921.38%
688580伟思医疗45.2334.39+0.32+0.71%4934.332224.4260.52%
605286同力日升42.8032.79+0.30+0.71%200128515.121.19%
002015协鑫能科10.0325.23+0.07+0.70%902359011.40.56%
001205盛航股份17.3042.98+0.12+0.70%326515627.972.05%
300258精锻科技13.0156.18+0.09+0.70%9283212004.741.63%
688508芯朋微58.0935.99+0.40+0.69%17070.929885.1921.30%
002802洪汇新材13.1252.26+0.09+0.69%187912452.621.04%
002156通富微电36.6156.37+0.25+0.69%358923131346.92.37%
603406天富龙41.2836.46+0.28+0.68%102044174.912.87%
002559亚威股份10.3375.50+0.07+0.68%9773310046.941.95%
301090华润材料7.43-26.57+0.05+0.68%474013513.450.32%
002333罗普斯金5.9579.78+0.04+0.68%1117266611.341.71%
688685迈信林51.04114.30+0.34+0.67%180449174.0151.23%
300982苏文电能18.02412.96+0.12+0.67%161442906.50.83%
605111新洁能34.6432.93+0.23+0.67%5832620191.681.40%
603018华设集团7.5415.33+0.05+0.67%272582041.530.40%
002239奥特佳3.0279.36+0.02+0.67%60502318092.091.85%
301045天禄科技28.7697.86+0.19+0.67%117773378.261.84%
301378通达海31.87-59.16+0.21+0.66%225007119.084.90%
002635安洁科技13.7364.23+0.09+0.66%447736137.351.13%
600398海澜之家6.1614.00+0.04+0.65%21008112854.530.44%
920834三维装备17.2946.85+0.11+0.64%282024794.9994.49%
002079苏州固锝9.4979.45+0.06+0.64%794767512.1690.98%
603381永臻股份20.6153.21+0.13+0.63%312866423.332.20%
301560众捷汽车34.2746.83+0.21+0.62%72692475.352.99%
002547春兴精工4.90-24.86+0.03+0.62%24133811687.742.18%
605218伟时电子19.6085.31+0.12+0.62%138902711.320.65%
688566吉贝尔29.4124.27+0.18+0.62%7968.8292326.6470.40%
301215中汽股份6.5442.29+0.04+0.62%806535249.140.61%
688211中科微至31.21-16.27+0.19+0.61%2195.81682.21420.17%
002081金螳螂3.3119.22+0.02+0.61%1421784686.850.54%
301587中瑞股份23.5175.09+0.14+0.60%135673179.861.85%
603344星德胜25.3425.41+0.15+0.60%103162603.291.91%
000425徐工机械10.3218.37+0.06+0.58%48455349669.540.52%
300051琏升科技6.93-19.21+0.04+0.58%462603190.331.26%
301226祥明智能27.89106.31+0.16+0.58%134373724.741.24%
600770综艺股份5.24139.40+0.03+0.58%1073185587.690.83%
603988中电电机24.68136.56+0.14+0.57%222045451.90.94%
003015日久光电15.9750.97+0.09+0.57%454177238.151.84%
600746江苏索普7.1063.04+0.04+0.57%344032434.890.30%
300507苏奥传感8.9863.18+0.05+0.56%20240418321.642.61%
688690纳微科技26.9873.31+0.15+0.56%17079.464596.3990.42%
603283赛腾股份42.2823.88+0.23+0.55%5754024239.922.12%
301339通行宝14.9941.29+0.08+0.54%452556727.142.69%
000910大亚圣象7.5252.69+0.04+0.53%282372110.860.52%
601199江南水务5.6713.06+0.03+0.53%643313625.040.69%
300664鹏鹞环保5.6819.57+0.03+0.53%1083556126.871.44%
688105诺唯赞22.79-305.87+0.12+0.53%9453.782141.4530.24%
300346南大光电38.1386.08+0.20+0.53%283361107481.34.32%
603035常熟汽饰15.3314.47+0.08+0.52%371255680.561.01%
300623捷捷微电27.2146.46+0.14+0.52%6246016903.250.81%
603078江化微17.7074.88+0.09+0.51%543189537.151.41%
603693江苏新能12.0227.96+0.06+0.50%220922642.380.25%
603585苏利股份18.2028.40+0.09+0.50%95831739.170.52%
601456国联民生10.2332.94+0.05+0.49%18508418889.750.71%
301023江南奕帆37.1835.98+0.18+0.49%43001595.21.03%
002274华昌化工6.21-346.18+0.03+0.49%666924135.210.71%
688106金宏气体18.7284.54+0.09+0.48%35122.466563.3640.73%
688013天臣医疗50.4550.49+0.24+0.48%8126.954079.3041.00%
601688华泰证券21.1012.24+0.10+0.48%42738090140.530.58%
600389江山股份21.4319.30+0.10+0.47%349687483.3910.81%
603358华达科技41.4846.60+0.19+0.46%6256125902.61.39%
688757胜科纳米26.46128.36+0.12+0.46%9021.342376.3522.57%
920262太湖雪24.4946.43+0.11+0.45%70931733.3732.27%
003032*ST传智6.71-26.68+0.03+0.45%209881401.970.76%
600584长电科技35.9143.21+0.16+0.45%23399883657.871.31%
603115海星股份18.1821.56+0.08+0.44%170853089.940.71%
603262技源集团27.5371.35+0.12+0.44%64821777.951.67%
603313梦百合9.2032.31+0.04+0.44%926138531.761.62%
301260格力博16.72-780.56+0.07+0.42%257004261.151.26%
300721怡达股份14.40-25.06+0.06+0.42%394455657.282.85%
601928凤凰传媒9.9913.00+0.04+0.40%11067311019.260.43%
600713南京医药5.0612.48+0.02+0.40%913804595.960.71%
000581威孚高科20.2612.77+0.08+0.40%5022410153.730.63%
002245蔚蓝锂芯16.1725.94+0.06+0.37%18610030015.881.71%
002080中材科技32.5030.93+0.12+0.37%358860116991.12.14%
300600国瑞科技16.50-92.75+0.06+0.36%15545525731.655.28%
688226威腾电气33.32-12440.69+0.12+0.36%62787.03209063.35%
603387基蛋生物8.3920.38+0.03+0.36%375643142.910.74%
603276恒兴新材17.6089.58+0.06+0.34%129762270.861.72%
300563神宇股份35.9798.55+0.12+0.33%207797449.951.67%
000738航发控制18.8347.41+0.06+0.32%6559312277.020.50%
600406国电南瑞22.1622.28+0.07+0.32%37395082750.920.47%
301186超达装备47.5429.33+0.15+0.32%76133593.251.01%
000301东方盛虹9.61-84.56+0.03+0.31%953379165.10.14%
301559中集环科16.2743.72+0.05+0.31%112471825.841.25%
603626科森科技13.16-20.42+0.04+0.30%1011457132218.318.23%
300842帝科股份56.1084.41+0.17+0.30%3285518406.352.53%
301078孩子王10.0248.77+0.03+0.30%13341613359.211.06%
300196长海股份13.4716.69+0.04+0.30%330694448.681.34%
920914远航精密27.2441.08+0.08+0.29%149034039.741.49%
600959江苏有线3.4838.17+0.01+0.29%2781039657.50.56%
920100三协电机59.19--+0.17+0.29%73994383.0354.33%
300757罗博特科206.18-421.21+0.59+0.29%3487871927.62.36%
603985恒润股份14.27-21027.17+0.04+0.28%507537199.471.15%
001373翔腾新材32.39-129.73+0.09+0.28%132404243.224.00%
300641正丹股份18.619.53+0.05+0.27%253284703.30.48%
002513蓝丰生化7.71-18.95+0.02+0.26%21108516127.137.96%
688371菲沃泰19.45139.23+0.05+0.26%19811.683822.0140.59%
920436大地电气19.60-38.24+0.05+0.26%110132141.771.24%
301210金杨股份39.5484.98+0.10+0.25%105104150.262.42%
601990南京证券8.0324.29+0.02+0.25%13220810588.770.36%
002394联发股份12.5212.11+0.03+0.24%759109439.5112.35%
688657浩辰软件55.0851.65+0.13+0.24%55193036.2871.34%
300555ST路通12.72-44.13+0.03+0.24%306803884.791.55%
601500通用股份4.2564.86+0.01+0.24%918933896.780.58%
601952苏垦农发9.1421.80+0.02+0.22%564375143.980.41%
002304洋河股份66.2048.18+0.14+0.21%2304415234.780.15%
920007酉立智能68.3027.61+0.14+0.21%1026700.15010.96%
301636泽润新能49.4737.29+0.10+0.20%36921822.652.31%
603158腾龙股份10.0531.57+0.02+0.20%10030510017.972.04%
920802保丽洁15.7053.72+0.03+0.19%4168655.01961.89%
688377迪威尔36.7764.19+0.07+0.19%12324.294545.3350.63%
002722物产金轮15.8324.81+0.03+0.19%283664475.231.48%
920339恒太照明10.6338.21+0.02+0.19%3873408.50920.26%
301202朗威股份39.1858.34+0.07+0.18%74282901.632.00%
600736苏州高新5.6037.46+0.01+0.18%20735511502.121.80%
688329艾隆科技22.51332.04+0.04+0.18%8459.161895.1461.10%
688408中信博45.4630.58+0.08+0.18%29294.3313312.581.34%
601222林洋能源5.7058.22+0.01+0.18%1070516086.490.52%
688116天奈科技51.7071.87+0.09+0.17%63000.2432769.761.72%
300873海晨股份22.1018.22+0.03+0.14%113442502.940.68%
001400江顺科技60.1132.50+0.08+0.13%20201210.451.35%
300725药石科技38.1744.37+0.05+0.13%209958002.921.04%
002608江苏国信7.778.28+0.01+0.13%807866261.80.21%
600682南京新百7.8347.71+0.01+0.13%22809317707.671.96%
301063海锅股份23.9642.08+0.03+0.13%185034423.771.91%
002685华东重机8.1963.87+0.01+0.12%46055937719.874.57%
600064南京高科8.396.24+0.01+0.12%12645810583.90.73%
002550千红制药8.4325.11+0.01+0.12%1009318475.6891.07%
688261东微半导64.80136.60+0.07+0.11%14532.629393.5591.19%
688176亚虹医药-U10.18-16.05+0.01+0.10%30488.463091.6250.70%
603136天目湖11.3429.89+0.01+0.09%410444630.111.52%
002315焦点科技45.8228.51+0.04+0.09%7375933715.293.65%
688700东威科技34.80120.41+0.03+0.09%62619.5217672.10%
688103国力电子58.4093.44+0.05+0.09%9309.545421.6080.98%
688232新点软件26.5578.56+0.02+0.08%12581.423332.5650.38%
601133柏诚股份13.7038.78+0.01+0.07%13697018685.449.17%
301030仕净科技14.11-2.50+0.01+0.07%240573382.771.19%
301601惠通科技28.9997.65+0.02+0.07%50661462.481.60%
600522中天科技15.8318.85+0.01+0.06%34688554846.861.02%
301393昊帆生物50.8340.08+0.03+0.06%85874371.242.04%
603369今世缘37.7916.39+0.02+0.05%2680610114.750.21%
301310鑫宏业41.0248.85+0.02+0.05%27991148.860.56%
600862中航高科20.9327.85+0.01+0.05%11300023537.180.81%
920735德源药业34.7218.46+0.01+0.03%170565873.2891.64%
301518长华化学39.7755.29+0.01+0.03%4945919709.639.24%
000518*ST四环2.55-24.290.000.00%575821465.090.56%
600200*ST苏吴--------------
600970中材国际9.318.140.000.00%23545821931.671.05%
002127南极电商3.60-35.630.000.00%33933712117.171.70%
002223鱼跃医疗35.7020.570.000.00%2916210402.90.31%
002293罗莱生活9.5315.540.000.00%462044383.480.56%
002496*ST辉丰1.78-16.810.000.00%1253632219.351.13%
300261雅本化学7.39-34.240.000.00%1172478637.461.24%
603990麦迪科技15.69-61.620.000.00%7074011038.152.31%
603299苏盐井神10.3515.450.000.00%405764196.650.52%
301026浩通科技25.2329.640.000.00%4495211302.64.03%
601860紫金银行2.776.870.000.00%2885917983.930.81%
300855图南股份27.2881.540.000.00%3779310282.021.34%
300905宝丽迪31.7140.700.000.00%170445383.141.23%
688536思瑞浦--------------
688170德龙激光33.55-115.520.000.00%22481.147515.632.18%
688376美埃科技44.4332.600.000.00%7515.6193334.2670.56%
688496清越科技7.09-49.870.000.00%52669.083724.7532.21%
600925苏能股份4.75101.870.000.00%833473952.630.52%
301505苏州规划22.76123.200.000.00%199544546.62.66%
603205健尔康28.4843.060.000.00%136333885.973.30%
301155海力风电78.6052.42-0.01-0.01%2261817623.131.84%
600276恒瑞医药62.0855.17-0.01-0.02%202776125751.10.32%
920533骏创科技27.10131.73-0.01-0.04%126113405.4551.75%
301491汉桑科技57.5133.97-0.03-0.05%59603415.152.20%
920167同享科技17.45-126.58-0.01-0.06%82061430.9061.26%
603629利通电子26.5036.97-0.02-0.08%6638717604.772.59%
601100恒立液压101.3048.44-0.08-0.08%235131235429.11.75%
601009南京银行11.576.65-0.01-0.09%33320538567.040.27%
920946森萱医药11.1735.05-0.01-0.09%280193140.6740.66%
688266泽璟制药-U110.00-218.37-0.10-0.09%14809.4416215.70.56%
300651金陵体育21.3074.67-0.02-0.09%400478473.6314.58%
002877智能自控9.30554.87-0.01-0.11%24553922587.0710.21%
002387维信诺8.96-5.37-0.01-0.11%16717114954.921.20%
920392佳合科技34.95145.66-0.05-0.14%37951318.711.04%
920299灿能电力20.5268.99-0.03-0.15%5284710840.5111.99%
301116益客食品12.18-16.62-0.02-0.16%13928116854.013.10%
920089禾昌聚合18.2317.27-0.03-0.16%138412513.3971.48%
600481双良节能5.88-8.24-0.01-0.17%27015515794.161.44%
301266宇邦新材35.0785.82-0.06-0.17%253218914.892.43%
300826测绘股份17.20185.56-0.03-0.17%160492751.840.99%
002491通鼎互联5.621846.64-0.01-0.18%49520227650.44.21%
603323苏农银行5.205.18-0.01-0.19%1665548657.90.83%
920694中裕科技19.2124.17-0.04-0.21%62771204.1161.00%
000681视觉中国23.50147.30-0.05-0.21%684339.1161826.610.12%
301418协昌科技37.26174.92-0.08-0.21%76132822.012.59%
603125常青科技17.2846.34-0.04-0.23%375866457.073.71%
300927江天化学25.3213.44-0.06-0.24%247286271.981.76%
920663明阳科技16.7430.36-0.04-0.24%70901182.0091.12%
002553南方精工26.0026.67-0.07-0.27%16524742357.376.59%
301258富士莱33.0239.85-0.09-0.27%63012073.850.71%
300598诚迈科技49.06-95.44-0.14-0.28%9776747556.984.51%
920057百甲科技6.63-245.64-0.02-0.30%14169935.95531.23%
688601力芯微49.25121.66-0.15-0.30%110437.554306.468.26%
605588冠石科技51.11-81.65-0.16-0.31%134706928.6091.84%
300031宝通科技22.1951.33-0.07-0.31%5105311343.061.45%
601975招商南油3.1212.36-0.01-0.32%114390735801.962.38%
002075沙钢股份6.0145.73-0.02-0.33%48900329221.772.23%
603380易德龙35.9026.02-0.12-0.33%196116970.981.22%
603655朗博科技38.8799.96-0.13-0.33%126924900.551.20%
920221易实精密16.1533.75-0.06-0.37%77441246.3421.25%
920003中诚咨询33.3820.78-0.13-0.39%59611990.1464.48%
603955大千生态30.59-179.84-0.12-0.39%154714699.61.14%
600889南京化纤15.02-16.10-0.06-0.40%250293751.450.68%
301160翔楼新材59.9030.58-0.24-0.40%87245223.081.20%
920149旭杰科技12.16-23.76-0.05-0.41%92341114.7921.46%
002367康力电梯7.1714.43-0.03-0.42%613834387.660.77%
601128常熟银行7.135.64-0.03-0.42%23965517122.120.72%
301360荣旗科技75.65127.31-0.32-0.42%120779139.984.74%
601799星宇股份120.4721.89-0.53-0.44%991711974.860.35%
300537广信材料22.52-78.92-0.10-0.44%315907124.382.19%
300707威唐工业15.53116.26-0.07-0.45%7671311851.545.35%
002262恩华药业24.3720.13-0.11-0.45%6783716557.830.77%
300655晶瑞电材15.39-318.23-0.07-0.45%662721102769.36.21%
603416信捷电气53.6735.97-0.26-0.48%1976810574.991.42%
300809华辰装备37.91203.49-0.19-0.50%3295912495.332.19%
600487亨通光电19.7817.24-0.10-0.50%29829458865.561.22%
688510航亚科技22.3651.75-0.12-0.53%31956.167124.381.24%
603666亿嘉和30.34-34.60-0.18-0.59%4147312479.72.02%
603206嘉环科技16.74103.37-0.10-0.59%448057515.121.47%
688531日联科技61.6362.58-0.37-0.60%10367.466380.0260.97%
603707健友股份9.6924.09-0.06-0.62%12426512022.580.77%
002807江阴银行4.825.42-0.03-0.62%44154521272.391.80%
920422润普食品12.6752.62-0.08-0.63%243083087.7143.67%
002077大港股份15.80206.42-0.10-0.63%24728038780.984.26%
603389*ST亚振40.81-112.88-0.26-0.63%3674614676.081.40%
002839张家港行4.545.65-0.03-0.66%23952110896.870.98%
603776永安行19.42-50.59-0.13-0.66%251714880.920.90%
688755汉邦科技41.0050.38-0.28-0.68%3321.491351.1351.89%
301656联合动力26.3654.86-0.19-0.72%5608314721.583.36%
605319无锡振华20.4016.02-0.15-0.73%310686305.821.03%
603291联合水务10.6555.39-0.08-0.75%682277233.765.25%
920593鼎智科技31.71175.56-0.24-0.75%139724451.5570.86%
300660江苏雷利46.8165.74-0.36-0.76%7297134030.121.63%
920278鹿得医疗9.0658.92-0.07-0.77%8549773.90081.15%
603375盛景微39.56172.10-0.31-0.78%241359518.923.78%
920363莱赛激光17.54-337.95-0.14-0.79%79541399.3521.53%
300339润和软件51.41317.38-0.43-0.83%264706136012.63.40%
603828ST柯利达7.03-39.08-0.06-0.85%250891765.960.42%
002966苏州银行8.206.83-0.07-0.85%23906619650.990.54%
688286敏芯股份78.2888.80-0.67-0.85%18892.1814729.393.37%
300682朗新集团16.22-57.41-0.14-0.86%20372233040.741.97%
920046亿能电力13.58104.54-0.12-0.88%199732714.4083.12%
300782卓胜微69.21-190.53-0.64-0.92%4340929987.490.97%
603334丰倍生物43.4940.41-0.41-0.93%217479455.6897.00%
688192迪哲医药-U64.50-34.29-0.61-0.94%22577.5314511.050.50%
002255海陆重工12.4022.60-0.12-0.96%759652.993555.7711.91%
688488艾迪药业13.42-64.83-0.13-0.96%35935.834830.6530.85%
000700模塑科技10.2920.43-0.10-0.96%38986140181.474.25%
600486扬农化工62.4920.57-0.61-0.97%1971712387.880.49%
301665泰禾股份29.6528.58-0.29-0.97%149304433.283.90%
002463沪电股份69.4538.67-0.68-0.97%599522414340.63.12%
603212赛伍技术13.15-18.78-0.13-0.98%44499658541.3210.17%
002349精华制药8.0429.67-0.08-0.99%15403912362.11.89%
688258卓易信息67.75102.72-0.68-0.99%38333.7225833.084.41%
603660苏州科达9.75-28.43-0.10-1.02%21866921384.743.80%
600919江苏银行10.725.75-0.11-1.02%81404087716.380.44%
300192科德教育22.7256.97-0.24-1.05%668355156441.920.59%
600377宁沪高速13.0314.07-0.14-1.06%702049175.040.18%
603259药明康德91.1918.15-1.01-1.10%318704291019.91.29%
002165红宝丽8.00117.96-0.09-1.11%21359817066.022.94%
920396常辅股份29.9354.62-0.34-1.12%161544822.263.18%
920547无锡晶海23.8935.19-0.28-1.16%48991169.9281.30%
920026卓兆点胶34.5980.56-0.41-1.17%94793272.712.55%
920662方盛股份25.1989.68-0.30-1.18%73001836.3432.89%
001324长青科技19.0954.72-0.23-1.19%188023577.172.30%
920950迅安科技18.0028.41-0.22-1.21%3626653.83381.02%
600105永鼎股份16.4272.05-0.21-1.26%1889971308200.212.93%
920641格利尔18.31192.74-0.24-1.29%113992094.2842.55%
920665科强股份13.2638.92-0.18-1.34%312234129.9414.87%
603528多伦科技9.36-119.09-0.13-1.37%16597215541.632.35%
920204沪江材料17.9283.68-0.25-1.38%66351195.61.33%
603486科沃斯78.5828.28-1.19-1.49%3390426569.170.59%
600557康缘药业15.0830.34-0.23-1.50%8904213433.831.57%
300584海辰药业55.30148.19-0.86-1.53%5720631502.96.97%
920790联迪信息32.05395.84-0.53-1.63%77102477.391.42%
688166博瑞医药52.54358.09-0.87-1.63%47803.9825101.581.13%
603052可川科技31.05170.97-0.52-1.65%6177019310.743.29%
600908无锡银行6.055.73-0.11-1.79%1593239681.80.80%
600513联环药业18.64-122.04-0.34-1.79%11944122160.374.18%
300500启迪设计16.85-75.71-0.31-1.81%23629940361.2914.10%
920005鼎佳精密40.6746.72-0.81-1.95%47281927.8732.49%
300201海伦哲6.1023.05-0.13-2.09%81876449977.488.14%
301187欧圣电气24.3331.12-0.55-2.21%286827000.251.13%
300260新莱应材52.00122.20-1.20-2.26%218338113645.57.59%
603680今创集团10.6316.51-0.25-2.30%583446218.860.74%
300610晨化股份11.9436.66-0.29-2.37%10118412083.046.28%
603890春秋电子16.2924.64-0.41-2.46%639145104579.814.02%
603092德力佳67.5634.57-1.95-2.81%4053227478.3712.12%
920305*ST云创10.64-8.02-0.34-3.10%295573154.2433.64%
603928兴业股份15.5252.15-0.50-3.12%8450113236.493.22%
920509同惠电子34.9883.84-1.17-3.24%4040414280.14.83%
300385雪浪环境6.69-4.73-0.24-3.46%23873916125.648.21%
688353华盛锂电111.80-122.18-4.06-3.50%169110.8191186.714.20%
605099共创草坪36.2523.06-1.54-4.08%4415516111.21.10%
300215电科院7.42-327.58-0.36-4.63%66488250808.5213.30%
688670金迪克27.40-26.68-1.92-6.55%112925.231530.929.17%
688205德科立122.35301.31-11.65-8.69%269372.7336370.117.02%
300907康平科技31.4245.23-3.52-10.07%7501424156.087.81%

转至盛德鑫泰（300881）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。