|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛德鑫泰(300881)江苏省上涨家数:217下跌家数:486平均涨幅:-1.24%平均换手:6.03%总成交额:3702.91亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920046 | 亿能电力 | 17.42 | 134.10 | +2.91 | +20.06% | 203489 | 34000.33 | 31.76% | | 300842 | 帝科股份 | 72.13 | 108.53 | +12.02 | +20.00% | 245248 | 164688.5 | 18.92% | | 301378 | 通达海 | 45.49 | -84.44 | +7.58 | +19.99% | 135895 | 61156.66 | 29.60% | | 688137 | 近岸蛋白 | 49.60 | -53.54 | +6.63 | +15.43% | 58105.21 | 29058.13 | 17.78% | | 920299 | 灿能电力 | 26.05 | 87.58 | +3.15 | +13.76% | 157581 | 39604.67 | 35.76% | | 688258 | 卓易信息 | 149.20 | 226.21 | +17.32 | +13.13% | 162481.1 | 242734.7 | 18.69% | | 300342 | 天银机电 | 53.05 | 379.62 | +5.89 | +12.49% | 1419679 | 731631.6 | 33.90% | | 300617 | 安靠智电 | 38.75 | 53.51 | +3.79 | +10.84% | 157485 | 60236.4 | 11.20% | | 002172 | 澳洋健康 | 4.60 | 83.87 | +0.42 | +10.05% | 555497 | 24735.93 | 7.26% | | 603488 | 展鹏科技 | 11.74 | -111.48 | +1.07 | +10.03% | 625915 | 69203 | 21.44% | | 603078 | 江化微 | 21.42 | 90.61 | +1.95 | +10.02% | 478304 | 100169.9 | 12.40% | | 603355 | 莱克电气 | 34.56 | 20.37 | +3.14 | +9.99% | 47726 | 15979.7 | 0.83% | | 000681 | 视觉中国 | 31.48 | 197.32 | +2.86 | +9.99% | 1345920 | 421947.3 | 19.90% | | 301093 | 华兰股份 | 62.63 | 203.03 | +4.95 | +8.58% | 153667 | 95062.39 | 9.79% | | 300827 | 上能电气 | 42.09 | 49.62 | +3.14 | +8.06% | 658132 | 262760.4 | 17.08% | | 301045 | 天禄科技 | 33.60 | 114.33 | +2.20 | +7.01% | 92423 | 31736.06 | 14.45% | | 300141 | 和顺电气 | 19.02 | -108.44 | +1.18 | +6.61% | 581756 | 104586.5 | 22.85% | | 603530 | 神马电力 | 45.08 | 52.29 | +2.63 | +6.20% | 151805 | 66575.95 | 3.55% | | 603259 | 药明康德 | 104.60 | 20.82 | +5.92 | +6.00% | 924548 | 965387.5 | 3.74% | | 301016 | 雷尔伟 | 25.35 | 84.11 | +1.42 | +5.93% | 166085 | 40660.08 | 8.02% | | 688690 | 纳微科技 | 29.28 | 79.56 | +1.64 | +5.93% | 124952.2 | 36268.72 | 3.09% | | 300192 | 科德教育 | 25.00 | 62.68 | +1.35 | +5.71% | 630204 | 155402.5 | 19.41% | | 300682 | 朗新集团 | 18.34 | -64.91 | +0.99 | +5.71% | 1055771 | 189698.6 | 10.23% | | 300970 | 华绿生物 | 21.65 | 688.07 | +1.15 | +5.61% | 97340 | 20705.87 | 10.23% | | 300584 | 海辰药业 | 56.16 | 150.50 | +2.96 | +5.56% | 130598 | 73093.25 | 15.91% | | 301518 | 长华化学 | 39.55 | 54.98 | +1.99 | +5.30% | 95572 | 37972.6 | 17.86% | | 688358 | 祥生医疗 | 39.55 | 32.60 | +1.94 | +5.16% | 59110.72 | 23452.82 | 5.28% | | 603828 | ST柯利达 | 9.24 | -51.37 | +0.44 | +5.00% | 1534 | 141.7037 | 0.03% | | 002081 | 金螳螂 | 3.88 | 22.53 | +0.18 | +4.86% | 1289274 | 49719.57 | 4.88% | | 603097 | 江苏华辰 | 30.44 | 49.65 | +1.41 | +4.86% | 111049 | 33339.37 | 6.94% | | 601222 | 林洋能源 | 5.90 | 60.26 | +0.26 | +4.61% | 715770 | 41423.41 | 3.47% | | 603090 | 宏盛股份 | 69.90 | 105.96 | +3.07 | +4.59% | 125831 | 90803.45 | 12.58% | | 301030 | 仕净科技 | 13.55 | -2.40 | +0.57 | +4.39% | 169351 | 22804.22 | 8.38% | | 688178 | 万德斯 | 25.35 | -18.59 | +1.06 | +4.36% | 29027.37 | 7333.527 | 3.42% | | 600475 | 华光环能 | 24.55 | 41.37 | +1.02 | +4.33% | 508288 | 120768.1 | 5.39% | | 600268 | 国电南自 | 12.36 | 28.13 | +0.51 | +4.30% | 985283.1 | 118642.5 | 9.75% | | 301168 | 通灵股份 | 47.24 | 125.21 | +1.90 | +4.19% | 37352 | 17348.39 | 3.92% | | 688226 | 威腾电气 | 40.88 | -15355.12 | +1.59 | +4.05% | 111766.7 | 45135.35 | 5.92% | | 603059 | 倍加洁 | 36.25 | -86.69 | +1.37 | +3.93% | 82827 | 29450.54 | 8.25% | | 688607 | 康众医疗 | 56.00 | 911.50 | +2.01 | +3.72% | 191305.9 | 110965.1 | 21.71% | | 300390 | 天华新能 | 54.85 | -1064.47 | +1.95 | +3.69% | 680216 | 375769.4 | 10.11% | | 603829 | 洛凯股份 | 24.08 | 39.47 | +0.85 | +3.66% | 188403 | 44992.51 | 10.11% | | 688472 | 阿特斯 | 16.46 | 46.80 | +0.58 | +3.65% | 1637518 | 257987.1 | 12.15% | | 603158 | 腾龙股份 | 11.09 | 34.84 | +0.39 | +3.64% | 511492 | 55727 | 10.42% | | 688503 | 聚和材料 | 74.50 | 76.43 | +2.60 | +3.62% | 193718.6 | 141263.7 | 9.64% | | 920735 | 德源药业 | 36.81 | 19.57 | +1.26 | +3.54% | 61586 | 22681.14 | 5.94% | | 688017 | 绿的谐波 | 205.00 | 412.98 | +7.00 | +3.54% | 143387.7 | 297549.2 | 7.82% | | 300641 | 正丹股份 | 19.45 | 9.83 | +0.65 | +3.46% | 234845 | 45966.13 | 4.47% | | 002708 | 光洋股份 | 14.19 | 107.18 | +0.46 | +3.35% | 549014 | 77831.98 | 10.68% | | 688182 | 灿勤科技 | 34.80 | 148.10 | +1.12 | +3.33% | 163863.1 | 56673.78 | 4.10% | | 603990 | 麦迪科技 | 16.57 | -65.08 | +0.52 | +3.24% | 488767 | 81820.73 | 15.96% | | 301187 | 欧圣电气 | 27.20 | 34.80 | +0.85 | +3.23% | 79859 | 21475.57 | 3.13% | | 300905 | 宝丽迪 | 35.40 | 45.44 | +1.07 | +3.12% | 127434 | 45873.04 | 9.16% | | 301088 | 戎美股份 | 18.22 | 49.40 | +0.54 | +3.05% | 99160 | 18785.19 | 5.28% | | 301163 | 宏德股份 | 28.67 | 64.93 | +0.82 | +2.94% | 32103 | 9194.113 | 5.87% | | 688448 | 磁谷科技 | 52.25 | 93.46 | +1.48 | +2.92% | 43402.51 | 22982.42 | 9.05% | | 920946 | 森萱医药 | 11.55 | 36.24 | +0.32 | +2.85% | 147345 | 17314.14 | 3.45% | | 688353 | 华盛锂电 | 110.98 | -121.28 | +3.05 | +2.83% | 129335.6 | 144263.1 | 8.11% | | 600406 | 国电南瑞 | 24.40 | 24.54 | +0.65 | +2.74% | 1556286 | 375805 | 1.95% | | 301012 | 扬电科技 | 27.54 | 105.48 | +0.73 | +2.72% | 177637 | 48791 | 12.38% | | 603400 | 华之杰 | 56.68 | 34.93 | +1.47 | +2.66% | 24152 | 13779.36 | 12.08% | | 300836 | 佰奥智能 | 57.84 | 89.44 | +1.47 | +2.61% | 28117 | 16150.49 | 4.45% | | 920547 | 无锡晶海 | 25.75 | 37.92 | +0.64 | +2.55% | 24482 | 6401.02 | 6.49% | | 603387 | 基蛋生物 | 8.69 | 21.11 | +0.21 | +2.48% | 158240 | 13721.75 | 3.12% | | 002075 | 沙钢股份 | 5.94 | 45.20 | +0.14 | +2.41% | 1387561 | 82383.12 | 6.32% | | 600959 | 江苏有线 | 3.82 | 41.90 | +0.09 | +2.41% | 1771518 | 67708.45 | 3.54% | | 301125 | 腾亚精工 | 19.72 | 454.95 | +0.46 | +2.39% | 67416 | 13392.37 | 5.87% | | 300385 | 雪浪环境 | 7.39 | -5.23 | +0.17 | +2.35% | 164280 | 12205.02 | 5.65% | | 300128 | 锦富技术 | 7.87 | -37.32 | +0.18 | +2.34% | 944556.9 | 74957.39 | 7.28% | | 300931 | 通用电梯 | 11.40 | -41.41 | +0.26 | +2.33% | 85716 | 9788.663 | 4.47% | | 601100 | 恒立液压 | 120.29 | 57.52 | +2.69 | +2.29% | 159488 | 193207.8 | 1.19% | | 300528 | 幸福蓝海 | 22.60 | -66.58 | +0.48 | +2.17% | 403298 | 91511.55 | 10.82% | | 301386 | 未来电器 | 25.63 | 37.01 | +0.53 | +2.11% | 69161 | 17759.28 | 16.11% | | 688698 | 伟创电气 | 106.03 | 87.46 | +2.18 | +2.10% | 92470.62 | 96515.86 | 4.33% | | 688105 | 诺唯赞 | 22.30 | -299.29 | +0.45 | +2.06% | 57372.12 | 12849.98 | 1.44% | | 600713 | 南京医药 | 5.54 | 13.66 | +0.11 | +2.03% | 379958 | 20922.88 | 2.96% | | 920057 | 百甲科技 | 7.11 | -263.42 | +0.14 | +2.01% | 118132 | 8595.449 | 10.27% | | 688350 | 富淼科技 | 29.40 | 464.96 | +0.57 | +1.98% | 62709.12 | 18408.13 | 5.25% | | 301287 | 康力源 | 45.75 | 32.07 | +0.88 | +1.96% | 31489 | 14559.86 | 18.49% | | 300864 | 南大环境 | 20.60 | 21.05 | +0.39 | +1.93% | 38462 | 7997.443 | 2.44% | | 920663 | 明阳科技 | 19.12 | 34.67 | +0.36 | +1.92% | 29447 | 5625.522 | 4.65% | | 920014 | 特瑞斯 | 12.33 | 35.56 | +0.23 | +1.90% | 27782 | 3452.208 | 4.14% | | 688060 | 云涌科技 | 45.40 | -55.93 | +0.84 | +1.89% | 10274.95 | 4716.156 | 1.71% | | 688375 | 国博电子 | 158.93 | 222.70 | +2.94 | +1.88% | 200710.6 | 300842.7 | 3.37% | | 301393 | 昊帆生物 | 54.99 | 43.36 | +1.01 | +1.87% | 25365 | 13990.07 | 6.02% | | 301058 | 中粮科工 | 11.52 | 24.97 | +0.21 | +1.86% | 232880 | 27111.72 | 4.55% | | 688531 | 日联科技 | 71.40 | 72.50 | +1.30 | +1.85% | 43133.12 | 30939.37 | 4.03% | | 688029 | 南微医学 | 88.58 | 27.22 | +1.58 | +1.82% | 32323.89 | 28622.69 | 1.72% | | 000525 | 红太阳 | 5.61 | 81.40 | +0.10 | +1.81% | 436106 | 24493.92 | 3.92% | | 600889 | 南京化纤 | 16.64 | -17.84 | +0.29 | +1.77% | 165414 | 27273.96 | 4.52% | | 002040 | 南京港 | 10.33 | 29.73 | +0.18 | +1.77% | 267964 | 27640.15 | 5.51% | | 603262 | 技源集团 | 29.57 | 76.64 | +0.48 | +1.65% | 63138 | 18795.89 | 16.27% | | 300725 | 药石科技 | 46.27 | 53.78 | +0.75 | +1.65% | 420298 | 203262.5 | 20.73% | | 920158 | 长江能科 | 16.55 | 52.05 | +0.26 | +1.60% | 37880 | 6256.161 | 9.93% | | 300610 | 晨化股份 | 12.14 | 37.28 | +0.19 | +1.59% | 82213 | 10007.17 | 5.10% | | 002090 | 金智科技 | 12.95 | 63.13 | +0.20 | +1.57% | 383852 | 50180.58 | 9.69% | | 603900 | 莱绅通灵 | 9.08 | -45.23 | +0.14 | +1.57% | 130755 | 11914.67 | 3.83% | | 688192 | 迪哲医药-U | 67.97 | -36.14 | +1.03 | +1.54% | 60071.79 | 41341.84 | 1.32% | | 688426 | 康为世纪 | 26.58 | -21.71 | +0.40 | +1.53% | 17199.75 | 4546.808 | 4.48% | | 002866 | 传艺科技 | 19.36 | -110.59 | +0.29 | +1.52% | 307624 | 60275.14 | 16.97% | | 301266 | 宇邦新材 | 38.98 | 95.39 | +0.58 | +1.51% | 54953 | 21381.15 | 5.27% | | 002150 | 通润装备 | 20.27 | 29.68 | +0.30 | +1.50% | 275993 | 55904.44 | 7.70% | | 920278 | 鹿得医疗 | 10.35 | 67.31 | +0.15 | +1.47% | 244491 | 26959.41 | 33.02% | | 300165 | ST天瑞 | 4.95 | -26.75 | +0.07 | +1.43% | 105937 | 5218.018 | 2.52% | | 002349 | 精华制药 | 7.78 | 28.72 | +0.11 | +1.43% | 329095 | 25766.32 | 4.04% | | 001234 | 泰慕士 | 28.38 | 77.82 | +0.40 | +1.43% | 33667 | 9522.05 | 3.68% | | 605099 | 共创草坪 | 39.04 | 24.83 | +0.55 | +1.43% | 29473 | 11617.92 | 0.73% | | 603416 | 信捷电气 | 64.34 | 43.12 | +0.90 | +1.42% | 75269 | 49029.76 | 5.41% | | 688809 | 强一股份 | 361.00 | 132.95 | +5.00 | +1.40% | 53404.27 | 196536.5 | 21.93% | | 002262 | 恩华药业 | 24.82 | 20.51 | +0.34 | +1.39% | 168527 | 42006.32 | 1.91% | | 603585 | 苏利股份 | 19.78 | 30.86 | +0.27 | +1.38% | 84764 | 16900.36 | 4.64% | | 002966 | 苏州银行 | 8.26 | 6.88 | +0.11 | +1.35% | 485826 | 39925.83 | 1.11% | | 600901 | 江苏金租 | 6.28 | 11.50 | +0.08 | +1.29% | 427341 | 26830.84 | 0.74% | | 300881 | 盛德鑫泰 | 36.25 | 21.61 | +0.46 | +1.29% | 28106 | 10169.89 | 4.90% | | 603929 | 亚翔集成 | 126.16 | 42.10 | +1.57 | +1.26% | 55046 | 71151.33 | 2.58% | | 688211 | 中科微至 | 32.22 | -16.79 | +0.39 | +1.23% | 13040.5 | 4200.793 | 0.99% | | 000518 | *ST四环 | 2.49 | -23.72 | +0.03 | +1.22% | 176400 | 4387.963 | 1.71% | | 601009 | 南京银行 | 10.88 | 6.25 | +0.13 | +1.21% | 1192836 | 130307.1 | 0.96% | | 603334 | 丰倍生物 | 50.29 | 46.73 | +0.60 | +1.21% | 83880 | 41925.74 | 27.01% | | 600682 | 南京新百 | 9.26 | 56.39 | +0.11 | +1.20% | 641596 | 59647.78 | 5.51% | | 688329 | 艾隆科技 | 23.17 | 341.78 | +0.25 | +1.09% | 31600.65 | 7358.649 | 4.09% | | 688076 | ST诺泰 | 39.05 | 24.75 | +0.42 | +1.09% | 79290.58 | 31143.22 | 2.51% | | 688399 | 硕世生物 | 81.25 | -262.46 | +0.86 | +1.07% | 42496.69 | 34510.67 | 5.07% | | 600276 | 恒瑞医药 | 64.52 | 57.34 | +0.67 | +1.05% | 740340 | 481868.1 | 1.16% | | 002290 | 禾盛新材 | 53.79 | 85.45 | +0.52 | +0.98% | 55292 | 29583.96 | 2.24% | | 603036 | 如通股份 | 21.93 | 39.23 | +0.21 | +0.97% | 79246 | 17554.34 | 3.85% | | 600970 | 中材国际 | 10.50 | 9.19 | +0.10 | +0.96% | 350282 | 36700.45 | 1.56% | | 920003 | 中诚咨询 | 33.90 | 21.11 | +0.32 | +0.95% | 23789 | 8135.497 | 17.87% | | 600919 | 江苏银行 | 10.60 | 5.69 | +0.10 | +0.95% | 1504825 | 159300.7 | 0.82% | | 920694 | 中裕科技 | 21.35 | 26.86 | +0.20 | +0.95% | 34288 | 7402.209 | 5.49% | | 301278 | 快可电子 | 35.66 | 106.71 | +0.33 | +0.93% | 45397 | 16063.64 | 8.83% | | 688260 | 昀冢科技 | 36.38 | -22.97 | +0.33 | +0.92% | 194939.5 | 71160.93 | 16.24% | | 603351 | 威尔药业 | 26.98 | 24.76 | +0.24 | +0.90% | 8560 | 2311.066 | 0.63% | | 688069 | 德林海 | 23.69 | -38.96 | +0.21 | +0.89% | 8667.09 | 2043.47 | 0.77% | | 603276 | 恒兴新材 | 17.29 | 88.01 | +0.15 | +0.88% | 26830 | 4650.34 | 3.55% | | 002802 | 洪汇新材 | 12.76 | 50.83 | +0.11 | +0.87% | 43521 | 5541.721 | 2.41% | | 920699 | 海达尔 | 53.56 | 30.75 | +0.46 | +0.87% | 6356 | 3399.583 | 3.04% | | 688670 | 金迪克 | 22.15 | -21.57 | +0.19 | +0.87% | 63369.65 | 14118.4 | 5.14% | | 603188 | 亚邦股份 | 4.67 | -11.59 | +0.04 | +0.86% | 246841 | 11569.08 | 4.33% | | 605389 | 长龄液压 | 78.29 | 99.36 | +0.67 | +0.86% | 16154 | 12612.41 | 1.19% | | 000301 | 东方盛虹 | 10.70 | -94.15 | +0.09 | +0.85% | 260317 | 27910.72 | 0.39% | | 603028 | 赛福天 | 9.61 | -17.24 | +0.08 | +0.84% | 241141 | 22782.48 | 8.49% | | 300631 | 久吾高科 | 30.98 | 47.68 | +0.25 | +0.81% | 88844 | 27865.52 | 7.37% | | 688166 | 博瑞医药 | 53.72 | 366.14 | +0.42 | +0.79% | 145784.3 | 79450.66 | 3.45% | | 600370 | 三房巷 | 2.63 | -15.46 | +0.02 | +0.77% | 1117785 | 29402.95 | 2.87% | | 603016 | 新宏泰 | 30.57 | 68.35 | +0.23 | +0.76% | 35395 | 10725.36 | 2.39% | | 301502 | 华阳智能 | 46.49 | 80.30 | +0.34 | +0.74% | 12906 | 5973.907 | 5.47% | | 688046 | 药康生物 | 17.98 | 60.67 | +0.13 | +0.73% | 63243.34 | 11520.03 | 1.54% | | 603041 | 美思德 | 12.49 | 72.24 | +0.09 | +0.73% | 37096 | 4627.854 | 2.03% | | 601860 | 紫金银行 | 2.81 | 6.97 | +0.02 | +0.72% | 549161 | 15459.33 | 1.55% | | 601688 | 华泰证券 | 24.08 | 13.97 | +0.17 | +0.71% | 1117708 | 269786.2 | 1.53% | | 603206 | 嘉环科技 | 18.60 | 114.86 | +0.13 | +0.70% | 115324 | 21310.47 | 3.78% | | 300261 | 雅本化学 | 7.19 | -33.32 | +0.05 | +0.70% | 333600 | 24133.74 | 3.54% | | 920007 | 酉立智能 | 71.98 | 29.60 | +0.48 | +0.67% | 6852 | 4893.119 | 6.44% | | 920284 | 灵鸽科技 | 39.20 | -139.34 | +0.25 | +0.64% | 42969 | 16984 | 6.34% | | 603693 | 江苏新能 | 12.56 | 29.22 | +0.08 | +0.64% | 80879 | 10117.81 | 0.91% | | 603880 | 南卫股份 | 6.36 | -9.09 | +0.04 | +0.63% | 70470 | 4486.886 | 2.44% | | 920005 | 鼎佳精密 | 43.05 | 49.45 | +0.27 | +0.63% | 11463 | 4983.334 | 6.03% | | 300806 | 斯迪克 | 34.05 | 332.78 | +0.21 | +0.62% | 231526 | 79766.54 | 7.32% | | 002024 | ST易购 | 1.66 | 181.52 | +0.01 | +0.61% | 350698 | 5788.976 | 0.38% | | 600327 | 大东方 | 5.18 | 285.06 | +0.03 | +0.58% | 735882 | 38429.94 | 8.32% | | 603519 | 立霸股份 | 12.39 | 19.77 | +0.07 | +0.57% | 31534 | 3889.642 | 1.18% | | 002304 | 洋河股份 | 63.55 | 46.26 | +0.35 | +0.55% | 61758 | 39131.44 | 0.41% | | 688757 | 胜科纳米 | 29.08 | 141.07 | +0.16 | +0.55% | 37323.46 | 10970.03 | 10.65% | | 300717 | 华信新材 | 20.03 | 36.12 | +0.11 | +0.55% | 22825 | 4554.557 | 2.24% | | 301115 | 联检科技 | 16.89 | 101.41 | +0.09 | +0.54% | 39965 | 6767.398 | 3.28% | | 300664 | 鹏鹞环保 | 5.66 | 19.50 | +0.03 | +0.53% | 203969 | 11533.83 | 2.71% | | 688488 | 艾迪药业 | 16.99 | -82.08 | +0.09 | +0.53% | 95562.93 | 16354.29 | 2.27% | | 002293 | 罗莱生活 | 9.55 | 15.57 | +0.05 | +0.53% | 85928 | 8282.05 | 1.04% | | 605167 | 利柏特 | 15.83 | 32.58 | +0.08 | +0.51% | 148041 | 23432.15 | 3.30% | | 003043 | 华亚智能 | 49.83 | 104.79 | +0.25 | +0.50% | 32482 | 16239.34 | 3.87% | | 603518 | 锦泓集团 | 10.05 | 13.41 | +0.05 | +0.50% | 143731 | 14471.88 | 4.18% | | 603137 | 恒尚节能 | 14.24 | 49.21 | +0.07 | +0.49% | 17435 | 2475.429 | 2.36% | | 002463 | 沪电股份 | 69.44 | 38.66 | +0.32 | +0.46% | 688902 | 486110.5 | 3.58% | | 301098 | 金埔园林 | 8.86 | -18.37 | +0.04 | +0.45% | 53940 | 4798.143 | 3.60% | | 688261 | 东微半导 | 95.41 | 201.13 | +0.42 | +0.44% | 123678.1 | 121258.3 | 10.13% | | 002807 | 江阴银行 | 4.59 | 5.16 | +0.02 | +0.44% | 457295 | 21013.03 | 1.86% | | 600513 | 联环药业 | 20.85 | -136.50 | +0.09 | +0.43% | 244957 | 52185.49 | 8.58% | | 920802 | 保丽洁 | 16.51 | 56.49 | +0.07 | +0.43% | 12974 | 2143.643 | 5.87% | | 603955 | 大千生态 | 30.90 | -181.66 | +0.13 | +0.42% | 33137 | 10435 | 2.44% | | 300500 | 启迪设计 | 12.40 | -55.71 | +0.05 | +0.40% | 73911 | 9164.228 | 4.41% | | 920931 | 无锡鼎邦 | 14.89 | 76.49 | +0.06 | +0.40% | 13342 | 2005.199 | 4.64% | | 603666 | 亿嘉和 | 32.54 | -37.11 | +0.12 | +0.37% | 128603 | 41971.19 | 6.26% | | 002550 | 千红制药 | 8.33 | 24.81 | +0.03 | +0.36% | 289931 | 24301.83 | 3.08% | | 300912 | 凯龙高科 | 19.44 | -11.92 | +0.07 | +0.36% | 69129 | 13414.29 | 8.05% | | 603489 | 八方股份 | 31.09 | 91.77 | +0.11 | +0.36% | 50329 | 15682.31 | 2.15% | | 301072 | 中捷精工 | 22.75 | -45.79 | +0.08 | +0.35% | 21527 | 4902.355 | 3.21% | | 600908 | 无锡银行 | 5.92 | 5.60 | +0.02 | +0.34% | 177427 | 10500.06 | 0.89% | | 301290 | 东星医疗 | 26.94 | -126.37 | +0.09 | +0.34% | 22493 | 6070.855 | 3.30% | | 601388 | 怡球资源 | 3.20 | 181.60 | +0.01 | +0.31% | 714744 | 23000.53 | 3.25% | | 603052 | 可川科技 | 44.84 | 246.91 | +0.13 | +0.29% | 120508 | 53526.12 | 6.41% | | 002127 | 南极电商 | 3.53 | -34.94 | +0.01 | +0.28% | 889740.9 | 31516.02 | 4.46% | | 000910 | 大亚圣象 | 7.77 | 54.44 | +0.02 | +0.26% | 62104 | 4844.792 | 1.13% | | 688257 | 新锐股份 | 41.36 | 49.40 | +0.10 | +0.24% | 64583.03 | 26800.22 | 2.56% | | 002221 | 东华能源 | 8.33 | 33.84 | +0.02 | +0.24% | 184013 | 15326.39 | 1.26% | | 603988 | 中电电机 | 25.19 | 139.38 | +0.06 | +0.24% | 78589 | 19810.76 | 3.34% | | 601799 | 星宇股份 | 126.93 | 23.07 | +0.28 | +0.22% | 18788 | 24056.6 | 0.66% | | 688633 | 星球石墨 | 25.34 | 27.90 | +0.05 | +0.20% | 14764.82 | 3727.733 | 1.03% | | 603323 | 苏农银行 | 5.07 | 5.05 | +0.01 | +0.20% | 248810 | 12631.68 | 1.23% | | 600099 | 林海股份 | 10.63 | 112.40 | +0.02 | +0.19% | 37252 | 3966.124 | 1.70% | | 002778 | 中晟高科 | 21.59 | -37.61 | +0.04 | +0.19% | 32841 | 7088.196 | 2.66% | | 301036 | 双乐股份 | 34.90 | 47.73 | +0.06 | +0.17% | 20061 | 7009.059 | 2.85% | | 002391 | 长青股份 | 6.08 | -35.42 | +0.01 | +0.16% | 94370 | 5733.605 | 2.03% | | 603966 | 法兰泰克 | 13.61 | 25.26 | +0.02 | +0.15% | 137135 | 18725.17 | 3.45% | | 000421 | 南京公用 | 6.95 | 22.65 | +0.01 | +0.14% | 171427 | 11957.76 | 2.98% | | 600746 | 江苏索普 | 7.13 | 63.31 | +0.01 | +0.14% | 75782 | 5416.518 | 0.65% | | 000919 | 金陵药业 | 7.81 | 151.26 | +0.01 | +0.13% | 247244 | 19521.96 | 3.98% | | 603982 | 泉峰汽车 | 8.64 | -8.60 | +0.01 | +0.12% | 99641 | 8663.093 | 2.93% | | 603326 | 我乐家居 | 9.09 | 16.25 | +0.01 | +0.11% | 55790 | 5064.326 | 1.75% | | 688232 | 新点软件 | 32.12 | 92.73 | +0.03 | +0.09% | 236932.1 | 79630.92 | 7.36% | | 002883 | 中设股份 | 11.14 | -49.23 | +0.01 | +0.09% | 41107 | 4585.35 | 2.68% | | 605319 | 无锡振华 | 22.31 | 17.52 | +0.02 | +0.09% | 56181 | 12606.03 | 1.87% | | 603389 | *ST亚振 | 45.38 | -125.52 | +0.04 | +0.09% | 22975 | 10567.86 | 0.87% | | 301557 | 常友科技 | 125.00 | 60.84 | +0.10 | +0.08% | 7953 | 9987.741 | 7.18% | | 301272 | 英华特 | 41.75 | 61.75 | +0.02 | +0.05% | 10899 | 4547.976 | 3.48% | | 301061 | 匠心家居 | 91.15 | 21.92 | +0.03 | +0.03% | 12169 | 11081.18 | 0.84% | | 301003 | 江苏博云 | 46.93 | 37.43 | +0.01 | +0.02% | 25324 | 12022.56 | 3.39% | | 600287 | 苏豪时尚 | 5.69 | 100.03 | 0.00 | 0.00% | 59462 | 3385.523 | 1.36% | | 600527 | 江南高纤 | 2.20 | 136.40 | 0.00 | 0.00% | 751951.1 | 16604.3 | 4.34% | | 002531 | 天顺风能 | 7.26 | -745.94 | 0.00 | 0.00% | 432153 | 31334.94 | 2.42% | | 300160 | 秀强股份 | 5.78 | 21.41 | 0.00 | 0.00% | 165584 | 9557.93 | 2.17% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 002608 | 江苏国信 | 7.53 | 8.02 | 0.00 | 0.00% | 194913 | 14651.38 | 0.52% | | 300509 | 新美星 | 15.65 | 47.57 | 0.00 | 0.00% | 204134 | 32432.89 | 8.26% | | 300420 | 五洋自控 | 4.37 | -134.82 | 0.00 | 0.00% | 798798 | 35137.77 | 7.16% | | 603819 | 神力股份 | 12.10 | 100.07 | 0.00 | 0.00% | 70321 | 8587.112 | 3.23% | | 002839 | 张家港行 | 4.54 | 5.65 | 0.00 | 0.00% | 345011 | 15708.5 | 1.41% | | 920834 | 三维装备 | 16.20 | 43.90 | 0.00 | 0.00% | 46845 | 7665.265 | 7.46% | | 601975 | 招商南油 | 3.26 | 12.59 | 0.00 | 0.00% | 1509776 | 49225.11 | 3.23% | | 920339 | 恒太照明 | 10.00 | 35.94 | 0.00 | 0.00% | 30319 | 3041.217 | 2.01% | | 301170 | 锡南科技 | 29.30 | 26.08 | 0.00 | 0.00% | 14576 | 4270.319 | 4.34% | | 300618 | 寒锐钴业 | 48.50 | 55.06 | -0.01 | -0.02% | 187475 | 91274.5 | 6.88% | | 002623 | 亚玛顿 | 18.73 | -23.34 | -0.01 | -0.05% | 48368 | 9055.918 | 2.44% | | 002787 | 华源控股 | 12.39 | 42.52 | -0.01 | -0.08% | 138088 | 17318.69 | 5.50% | | 603707 | 健友股份 | 9.59 | 23.84 | -0.01 | -0.10% | 158838 | 15317.75 | 0.98% | | 601128 | 常熟银行 | 7.01 | 5.54 | -0.01 | -0.14% | 404910 | 28432.52 | 1.22% | | 688580 | 伟思医疗 | 68.00 | 51.71 | -0.11 | -0.16% | 86215.43 | 58287.81 | 9.00% | | 300575 | 中旗股份 | 6.01 | -18.70 | -0.01 | -0.17% | 102757 | 6221.671 | 3.00% | | 603201 | 常润股份 | 17.23 | 12.76 | -0.03 | -0.17% | 16328 | 2821.54 | 0.87% | | 300172 | 中电环保 | 5.74 | 49.48 | -0.01 | -0.17% | 285985 | 16434.18 | 5.46% | | 603370 | 华新精科 | 47.78 | 47.07 | -0.09 | -0.19% | 18206 | 8727.742 | 5.31% | | 601008 | 连云港 | 5.28 | 42.67 | -0.01 | -0.19% | 206967 | 10940.41 | 1.67% | | 002808 | *ST恒久 | 5.14 | -25.26 | -0.01 | -0.19% | 25451 | 1296.583 | 1.54% | | 301560 | 众捷汽车 | 34.93 | 47.74 | -0.07 | -0.20% | 14198 | 4955.867 | 5.84% | | 920950 | 迅安科技 | 19.48 | 30.74 | -0.04 | -0.20% | 10671 | 2113.691 | 2.99% | | 301665 | 泰禾股份 | 29.09 | 28.04 | -0.06 | -0.21% | 28693 | 8392.161 | 7.50% | | 603183 | 建研院 | 4.45 | 54.71 | -0.01 | -0.22% | 107222 | 4777.004 | 2.16% | | 605183 | 确成股份 | 19.96 | 14.85 | -0.05 | -0.25% | 26170 | 5227.907 | 0.63% | | 002564 | 天沃科技 | 7.90 | 89.07 | -0.02 | -0.25% | 403175 | 31914.76 | 4.69% | | 600389 | 江山股份 | 23.15 | 20.85 | -0.06 | -0.26% | 104067 | 24289.54 | 2.42% | | 600557 | 康缘药业 | 14.90 | 29.98 | -0.04 | -0.27% | 113920 | 17139.41 | 2.01% | | 688450 | 光格科技 | 30.19 | -25.07 | -0.09 | -0.30% | 11438.44 | 3479.961 | 2.34% | | 920245 | 威博液压 | 30.16 | 88.17 | -0.09 | -0.30% | 10489 | 3221.728 | 2.76% | | 603937 | 丽岛新材 | 12.22 | -55.94 | -0.04 | -0.33% | 34546 | 4245.67 | 1.65% | | 002091 | 江苏国泰 | 9.02 | 12.73 | -0.03 | -0.33% | 402735 | 36523.86 | 2.52% | | 600377 | 宁沪高速 | 11.83 | 12.78 | -0.04 | -0.34% | 98800 | 11705.53 | 0.26% | | 601199 | 江南水务 | 5.69 | 13.11 | -0.02 | -0.35% | 80793 | 4604.039 | 0.86% | | 603065 | 宿迁联盛 | 8.50 | 97.49 | -0.03 | -0.35% | 63339 | 5413.771 | 3.22% | | 920121 | 江天科技 | 45.28 | 27.66 | -0.16 | -0.35% | 22534 | 10367.25 | 18.95% | | 688355 | 明志科技 | 19.15 | 41.23 | -0.07 | -0.36% | 20802.05 | 3997.544 | 1.68% | | 601990 | 南京证券 | 8.16 | 29.46 | -0.03 | -0.37% | 310028 | 25372.68 | 0.84% | | 001324 | 长青科技 | 18.98 | 54.41 | -0.07 | -0.37% | 29560 | 5642.518 | 3.62% | | 605089 | 味知香 | 26.30 | 49.92 | -0.10 | -0.38% | 16726 | 4412.084 | 1.21% | | 301418 | 协昌科技 | 38.29 | 179.76 | -0.15 | -0.39% | 12204 | 4713.228 | 4.15% | | 301090 | 华润材料 | 7.27 | -26.00 | -0.03 | -0.41% | 98191 | 7226.56 | 0.67% | | 002483 | 润邦股份 | 7.15 | 13.95 | -0.03 | -0.42% | 157453 | 11319.56 | 1.78% | | 002546 | 新联电子 | 7.08 | 8.45 | -0.03 | -0.42% | 403910 | 28691.55 | 5.04% | | 601952 | 苏垦农发 | 9.29 | 22.16 | -0.04 | -0.43% | 92668 | 8624.281 | 0.67% | | 300670 | 大烨智能 | 6.96 | -34.34 | -0.03 | -0.43% | 140053 | 9753.18 | 6.23% | | 688096 | 京源环保 | 8.80 | -110.54 | -0.04 | -0.45% | 90498.52 | 7981.704 | 3.83% | | 603291 | 联合水务 | 10.81 | 56.23 | -0.05 | -0.46% | 55235 | 6034.151 | 4.25% | | 920149 | 旭杰科技 | 12.51 | -24.45 | -0.06 | -0.48% | 19265 | 2429.396 | 3.05% | | 002367 | 康力电梯 | 7.90 | 15.90 | -0.04 | -0.50% | 125701 | 10022.78 | 1.58% | | 000035 | 中国天楹 | 5.78 | 60.05 | -0.03 | -0.52% | 322396 | 18683.81 | 1.39% | | 600805 | 悦达投资 | 5.76 | 63.14 | -0.03 | -0.52% | 214296 | 12392.79 | 2.52% | | 002998 | 优彩资源 | 7.64 | 71.99 | -0.04 | -0.52% | 65138 | 5005.373 | 2.43% | | 002274 | 华昌化工 | 5.73 | -319.42 | -0.03 | -0.52% | 192753 | 11108.75 | 2.06% | | 300927 | 江天化学 | 24.75 | 13.14 | -0.13 | -0.52% | 44142 | 11022.65 | 3.13% | | 300029 | *ST天龙 | 5.65 | -30.74 | -0.03 | -0.53% | 41602 | 2361.545 | 2.08% | | 600128 | 苏豪弘业 | 11.22 | 60.49 | -0.06 | -0.53% | 81740 | 9257.3 | 3.31% | | 920371 | 欧福蛋业 | 10.88 | 36.78 | -0.06 | -0.55% | 41873 | 4645.47 | 2.16% | | 301601 | 惠通科技 | 28.93 | 97.45 | -0.16 | -0.55% | 14413 | 4191.537 | 4.56% | | 920436 | 大地电气 | 18.08 | -35.27 | -0.10 | -0.55% | 27001 | 4936.29 | 3.04% | | 301258 | 富士莱 | 34.15 | 41.21 | -0.19 | -0.55% | 27512 | 9436.256 | 3.09% | | 688097 | 博众精工 | 39.27 | 36.78 | -0.22 | -0.56% | 84408.7 | 33538.07 | 1.90% | | 688533 | 上声电子 | 30.33 | 27.36 | -0.17 | -0.56% | 24747.87 | 7538.643 | 1.52% | | 300554 | 三超新材 | 24.32 | -24.45 | -0.14 | -0.57% | 41893 | 10237.26 | 5.29% | | 688113 | 联测科技 | 40.90 | 25.64 | -0.24 | -0.58% | 11309.29 | 4634.992 | 1.76% | | 600854 | 春兰股份 | 5.05 | 21.97 | -0.03 | -0.59% | 113536 | 5782.25 | 2.19% | | 603205 | 健尔康 | 28.45 | 43.02 | -0.17 | -0.59% | 23843 | 6821.564 | 5.77% | | 603958 | 哈森股份 | 13.32 | -39.78 | -0.08 | -0.60% | 43641 | 5866.114 | 1.99% | | 603339 | 四方科技 | 14.80 | 29.34 | -0.09 | -0.60% | 335338 | 50104.95 | 10.84% | | 002478 | 常宝股份 | 8.11 | 11.87 | -0.05 | -0.61% | 328889 | 26524.36 | 4.55% | | 301122 | 采纳股份 | 29.03 | 911.90 | -0.18 | -0.62% | 41294 | 12034.73 | 5.46% | | 603406 | 天富龙 | 40.02 | 35.34 | -0.25 | -0.62% | 33177 | 13388.19 | 9.34% | | 300305 | 裕兴股份 | 6.21 | -6.09 | -0.04 | -0.64% | 80010 | 4974.188 | 2.49% | | 300240 | 飞力达 | 7.75 | -3554.29 | -0.05 | -0.64% | 122713 | 9561.582 | 3.38% | | 002015 | 协鑫能科 | 10.71 | 26.94 | -0.07 | -0.65% | 380214 | 40770.52 | 2.34% | | 601700 | 风范股份 | 5.88 | 245.83 | -0.04 | -0.68% | 583752 | 34207.64 | 5.11% | | 002576 | 通达动力 | 17.52 | 34.14 | -0.12 | -0.68% | 47192 | 8284.487 | 2.91% | | 002160 | 常铝股份 | 5.80 | 119.03 | -0.04 | -0.68% | 1034458 | 60837.22 | 13.04% | | 603968 | 醋化股份 | 11.34 | -67.82 | -0.08 | -0.70% | 25322 | 2892.053 | 1.24% | | 000570 | 苏常柴A | 5.63 | 239.03 | -0.04 | -0.71% | 136342 | 7712.85 | 2.45% | | 300694 | 蠡湖股份 | 12.28 | 85.03 | -0.09 | -0.73% | 55822 | 6898.937 | 2.57% | | 002395 | 双象股份 | 17.27 | 8.10 | -0.13 | -0.75% | 38831 | 6754.022 | 1.45% | | 601555 | 东吴证券 | 9.27 | 13.28 | -0.07 | -0.75% | 606383 | 56589.1 | 1.22% | | 301006 | 迈拓股份 | 17.19 | 27.14 | -0.13 | -0.75% | 26512 | 4588.814 | 3.16% | | 603179 | 新泉股份 | 83.60 | 46.68 | -0.64 | -0.76% | 146091 | 122951.2 | 2.86% | | 688030 | 山石网科 | 19.56 | -26.41 | -0.15 | -0.76% | 49908.76 | 9897.028 | 2.77% | | 300826 | 测绘股份 | 16.93 | 191.97 | -0.13 | -0.76% | 37295 | 6358.074 | 2.20% | | 600400 | 红豆股份 | 2.48 | -12.35 | -0.02 | -0.80% | 623108 | 15604.23 | 2.72% | | 688588 | 凌志软件 | 15.95 | 65.63 | -0.13 | -0.81% | 192818.5 | 31264.12 | 4.82% | | 603066 | 音飞储存 | 11.03 | 493.34 | -0.09 | -0.81% | 38004 | 4196.848 | 1.29% | | 605288 | 凯迪股份 | 109.27 | 174.20 | -0.92 | -0.83% | 13409 | 14718.67 | 1.91% | | 002455 | 百川股份 | 7.05 | 388.91 | -0.06 | -0.84% | 322197 | 22991.37 | 6.21% | | 301491 | 汉桑科技 | 58.33 | 34.45 | -0.50 | -0.85% | 12212 | 7158.672 | 4.51% | | 600925 | 苏能股份 | 4.62 | 99.09 | -0.04 | -0.86% | 98115 | 4545.048 | 0.61% | | 600305 | 恒顺醋业 | 7.99 | 59.36 | -0.07 | -0.87% | 108475 | 8703.152 | 0.98% | | 300031 | 宝通科技 | 24.94 | 57.69 | -0.23 | -0.91% | 421988 | 107081.3 | 11.99% | | 301505 | 苏州规划 | 26.01 | 140.80 | -0.24 | -0.91% | 86606 | 23055.09 | 11.56% | | 688566 | 吉贝尔 | 30.24 | 24.95 | -0.28 | -0.92% | 37960.62 | 11614.74 | 1.90% | | 605300 | 佳禾食品 | 11.77 | 196.03 | -0.11 | -0.93% | 38797 | 4603.924 | 0.85% | | 688429 | 时创能源 | 13.91 | -14.27 | -0.13 | -0.93% | 25269.79 | 3524.434 | 2.11% | | 002692 | 远程股份 | 5.32 | 56.00 | -0.05 | -0.93% | 166294 | 8873.739 | 2.32% | | 920221 | 易实精密 | 17.92 | 37.45 | -0.17 | -0.94% | 29361 | 5359.176 | 4.75% | | 605376 | 博迁新材 | 62.66 | 106.45 | -0.60 | -0.95% | 46743 | 29479.87 | 1.79% | | 002734 | 利民股份 | 16.67 | 18.88 | -0.16 | -0.95% | 226921 | 38217.25 | 5.22% | | 301636 | 泽润新能 | 50.68 | 38.20 | -0.49 | -0.96% | 7399 | 3754.946 | 4.63% | | 301106 | 骏成科技 | 31.00 | 32.92 | -0.30 | -0.96% | 15406 | 4820.206 | 1.51% | | 301285 | 鸿日达 | 70.60 | -261.30 | -0.69 | -0.97% | 27258 | 19489.76 | 3.47% | | 603916 | 苏博特 | 11.02 | 42.17 | -0.11 | -0.99% | 344004 | 38259.97 | 8.18% | | 603810 | 丰山集团 | 15.77 | 91.50 | -0.16 | -1.00% | 30857 | 4898.191 | 1.87% | | 002309 | 中利集团 | 2.95 | -10.31 | -0.03 | -1.01% | 852791.1 | 25116.69 | 3.67% | | 603161 | 科华控股 | 13.73 | 28.94 | -0.14 | -1.01% | 51152 | 7100.791 | 2.68% | | 601007 | 金陵饭店 | 7.82 | 102.23 | -0.08 | -1.01% | 112443 | 8878.96 | 2.88% | | 688758 | 赛分科技 | 18.57 | 62.43 | -0.19 | -1.01% | 64873.61 | 12129.38 | 2.18% | | 688205 | 德科立 | 141.23 | 347.81 | -1.45 | -1.02% | 123584.4 | 174329.9 | 7.81% | | 603299 | 苏盐井神 | 10.68 | 15.95 | -0.11 | -1.02% | 86875 | 9290.248 | 1.12% | | 688755 | 汉邦科技 | 42.63 | 52.38 | -0.44 | -1.02% | 7097.21 | 3041.317 | 4.03% | | 688408 | 中信博 | 46.49 | 31.28 | -0.48 | -1.02% | 52726.46 | 24584.3 | 2.41% | | 002315 | 焦点科技 | 57.70 | 35.91 | -0.60 | -1.03% | 288229 | 167860.9 | 14.25% | | 601010 | 文峰股份 | 2.84 | 49.18 | -0.03 | -1.05% | 984800.9 | 28433.12 | 5.33% | | 300450 | 先导智能 | 55.65 | 100.88 | -0.59 | -1.05% | 976183.1 | 552378.3 | 6.26% | | 002380 | 科远智慧 | 30.87 | 23.88 | -0.33 | -1.06% | 143859 | 45026.78 | 10.15% | | 688657 | 浩辰软件 | 58.88 | 55.22 | -0.63 | -1.06% | 20082.15 | 11936.92 | 4.89% | | 000581 | 威孚高科 | 20.51 | 12.92 | -0.22 | -1.06% | 142357 | 29402.91 | 1.79% | | 002409 | 雅克科技 | 88.45 | 45.81 | -0.95 | -1.06% | 214568 | 192605.4 | 6.74% | | 003032 | *ST传智 | 6.42 | -25.53 | -0.07 | -1.08% | 58860 | 3793.723 | 2.13% | | 688093 | 世华科技 | 37.17 | 26.02 | -0.41 | -1.09% | 29444.34 | 11028.16 | 1.12% | | 600300 | 维维股份 | 3.61 | 14.36 | -0.04 | -1.10% | 503541 | 18309.39 | 3.11% | | 603655 | 朗博科技 | 43.24 | 111.20 | -0.48 | -1.10% | 33079 | 14549.96 | 3.12% | | 002445 | 中南文化 | 2.70 | 61.67 | -0.03 | -1.10% | 964175.1 | 26230.41 | 4.07% | | 600064 | 南京高科 | 8.76 | 6.52 | -0.10 | -1.13% | 243931 | 21526.36 | 1.41% | | 300549 | 优德精密 | 19.23 | 264.05 | -0.22 | -1.13% | 31985 | 6175.172 | 3.17% | | 603115 | 海星股份 | 20.90 | 24.78 | -0.24 | -1.14% | 38992 | 8261.361 | 1.61% | | 301339 | 通行宝 | 15.42 | 42.47 | -0.18 | -1.15% | 109926 | 17118.04 | 6.54% | | 601928 | 凤凰传媒 | 10.26 | 13.35 | -0.12 | -1.16% | 244000 | 25292.58 | 0.96% | | 688218 | 江苏北人 | 23.44 | 679.02 | -0.28 | -1.18% | 59273.68 | 14055.43 | 5.00% | | 920089 | 禾昌聚合 | 20.08 | 19.02 | -0.24 | -1.18% | 43687 | 8926.007 | 4.67% | | 603007 | *ST花王 | 5.83 | -6.69 | -0.07 | -1.19% | 214107 | 12543.13 | 3.12% | | 688377 | 迪威尔 | 38.61 | 67.41 | -0.47 | -1.20% | 21122.55 | 8187.158 | 1.09% | | 301186 | 超达装备 | 48.31 | 29.80 | -0.59 | -1.21% | 17613 | 8518.431 | 2.33% | | 688022 | 瀚川智能 | 16.07 | -3.79 | -0.20 | -1.23% | 46801.84 | 7596.915 | 2.66% | | 603111 | 康尼机电 | 7.03 | 16.67 | -0.09 | -1.26% | 110004 | 7782.614 | 1.30% | | 301656 | 联合动力 | 27.15 | 56.50 | -0.35 | -1.27% | 101567 | 27793.29 | 6.09% | | 600710 | 苏美达 | 10.84 | 11.32 | -0.14 | -1.28% | 141121 | 15354.08 | 1.08% | | 600510 | 黑牡丹 | 8.49 | 83.34 | -0.11 | -1.28% | 121161 | 10366.88 | 1.17% | | 603018 | 华设集团 | 7.69 | 15.64 | -0.10 | -1.28% | 122492 | 9480.427 | 1.79% | | 300856 | 科思股份 | 13.77 | 51.89 | -0.18 | -1.29% | 74385 | 10308.46 | 1.62% | | 603787 | 新日股份 | 13.60 | 53.58 | -0.18 | -1.31% | 66813 | 9149.016 | 2.90% | | 603381 | 永臻股份 | 20.32 | 52.46 | -0.27 | -1.31% | 32750 | 6674.658 | 2.30% | | 000936 | 华西股份 | 8.91 | 25.85 | -0.12 | -1.33% | 769748 | 69294.48 | 8.69% | | 002796 | 世嘉科技 | 34.58 | 670.03 | -0.47 | -1.34% | 289123 | 101792.4 | 12.70% | | 301160 | 翔楼新材 | 73.81 | 37.68 | -1.01 | -1.35% | 39328 | 29287.55 | 5.43% | | 301181 | 标榜股份 | 45.08 | 42.26 | -0.62 | -1.36% | 37450 | 17093.99 | 4.19% | | 301179 | 泽宇智能 | 16.60 | 46.33 | -0.23 | -1.37% | 66363 | 11059.81 | 2.79% | | 920035 | 精创电气 | 41.40 | 40.54 | -0.58 | -1.38% | 19352 | 8152.642 | 14.87% | | 920262 | 太湖雪 | 25.31 | 47.98 | -0.36 | -1.40% | 26025 | 6716.468 | 8.35% | | 300798 | 锦鸡股份 | 7.63 | -194.47 | -0.11 | -1.42% | 136558 | 10541.13 | 3.58% | | 301260 | 格力博 | 17.29 | -807.17 | -0.25 | -1.43% | 47335 | 8222.34 | 2.32% | | 601133 | 柏诚股份 | 16.48 | 46.65 | -0.24 | -1.44% | 223024 | 37321.73 | 14.93% | | 300135 | 宝利国际 | 4.09 | 725.03 | -0.06 | -1.45% | 289370 | 11934.92 | 3.14% | | 301210 | 金杨精密 | 37.73 | 81.09 | -0.56 | -1.46% | 22420 | 8563.545 | 5.16% | | 300721 | 怡达股份 | 13.44 | -23.39 | -0.20 | -1.47% | 39845 | 5412.976 | 2.88% | | 688390 | 固德威 | 70.96 | 1617.96 | -1.08 | -1.50% | 84515.76 | 59935.61 | 3.48% | | 301202 | 朗威股份 | 42.69 | 63.56 | -0.65 | -1.50% | 36433 | 15815.69 | 9.80% | | 603136 | 天目湖 | 11.76 | 30.99 | -0.18 | -1.51% | 61944 | 7345.36 | 2.29% | | 002496 | *ST辉丰 | 1.96 | -18.51 | -0.03 | -1.51% | 262776 | 5203.492 | 2.36% | | 605258 | 协和电子 | 32.00 | 40.58 | -0.49 | -1.51% | 27125 | 8781.561 | 3.08% | | 301063 | 海锅股份 | 25.31 | 44.45 | -0.39 | -1.52% | 31585 | 8059.077 | 3.27% | | 300466 | 赛摩智能 | 10.31 | -72.21 | -0.16 | -1.53% | 118493 | 12282.36 | 2.64% | | 603155 | 新亚强 | 17.82 | 59.76 | -0.28 | -1.55% | 56311 | 10142.44 | 1.78% | | 600078 | 澄星股份 | 10.12 | -66.50 | -0.16 | -1.56% | 491343 | 50614.48 | 7.42% | | 002516 | 旷达科技 | 6.88 | 56.03 | -0.11 | -1.57% | 355531 | 24821.74 | 2.43% | | 688055 | 龙腾光电 | 3.74 | -61.70 | -0.06 | -1.58% | 97284.54 | 3662.828 | 0.29% | | 603203 | 快克智能 | 36.10 | 36.96 | -0.58 | -1.58% | 40629 | 14735.49 | 1.63% | | 300757 | 罗博特科 | 282.46 | -577.05 | -4.54 | -1.58% | 83658 | 239981.2 | 5.55% | | 600398 | 海澜之家 | 6.22 | 14.14 | -0.10 | -1.58% | 407365 | 25546.32 | 0.85% | | 603369 | 今世缘 | 35.28 | 15.30 | -0.57 | -1.59% | 84498 | 30043.08 | 0.68% | | 601456 | 国联民生 | 9.89 | 31.84 | -0.16 | -1.59% | 579901 | 57959.31 | 1.33% | | 300447 | 全信股份 | 22.87 | -764.75 | -0.37 | -1.59% | 561070 | 124545.4 | 27.85% | | 301155 | 海力风电 | 77.46 | 51.66 | -1.26 | -1.60% | 28291 | 21912.51 | 2.30% | | 603928 | 兴业股份 | 17.16 | 57.66 | -0.28 | -1.61% | 102292 | 17711.9 | 3.90% | | 300320 | 海达股份 | 9.71 | 27.56 | -0.16 | -1.62% | 124383 | 12150.08 | 2.56% | | 688001 | 华兴源创 | 31.29 | -47.35 | -0.52 | -1.63% | 58776.22 | 18724.63 | 1.32% | | 603117 | 万林物流 | 4.80 | 411.85 | -0.08 | -1.64% | 91183 | 4402.478 | 1.52% | | 300809 | 华辰装备 | 38.09 | 204.45 | -0.64 | -1.65% | 66350 | 25617.95 | 4.41% | | 002877 | 智能自控 | 9.48 | 565.61 | -0.16 | -1.66% | 148892 | 14178.47 | 6.19% | | 300907 | 康平科技 | 30.08 | 43.30 | -0.51 | -1.67% | 25734 | 7797.005 | 2.68% | | 603382 | 海阳科技 | 32.42 | 42.65 | -0.55 | -1.67% | 24357 | 7974.381 | 6.72% | | 688510 | 航亚科技 | 31.36 | 72.90 | -0.54 | -1.69% | 161454.6 | 50824.03 | 6.22% | | 000626 | 远大控股 | 8.03 | -21.02 | -0.14 | -1.71% | 102755 | 8315.694 | 2.04% | | 920167 | 同享科技 | 18.28 | -132.60 | -0.32 | -1.72% | 25515 | 4692.786 | 3.91% | | 920720 | 吉冈精密 | 14.68 | 67.09 | -0.26 | -1.74% | 51281 | 7620.848 | 7.16% | | 600794 | 保税科技 | 3.95 | 55.95 | -0.07 | -1.74% | 214812 | 8549.05 | 1.79% | | 300952 | 恒辉安防 | 42.79 | 70.70 | -0.76 | -1.75% | 79666 | 34587.25 | 7.60% | | 301360 | 荣旗科技 | 81.57 | 137.28 | -1.45 | -1.75% | 28466 | 23424.65 | 11.18% | | 605218 | 伟时电子 | 19.33 | 84.14 | -0.35 | -1.78% | 35728 | 6976.986 | 1.68% | | 301626 | 苏州天脉 | 178.32 | 109.96 | -3.23 | -1.78% | 12489 | 22443.78 | 2.37% | | 603221 | 爱丽家居 | 13.14 | 48.73 | -0.24 | -1.79% | 90799 | 12025.08 | 3.75% | | 603312 | 西典新能 | 47.56 | 26.17 | -0.87 | -1.80% | 42414 | 20441.58 | 8.33% | | 301195 | 北路智控 | 36.62 | 29.21 | -0.67 | -1.80% | 42918 | 15859.19 | 4.89% | | 688693 | 锴威特 | 39.33 | -26.79 | -0.72 | -1.80% | 13485.31 | 5346.6 | 3.47% | | 002559 | 亚威股份 | 10.36 | 75.72 | -0.19 | -1.80% | 245544 | 25661.35 | 4.91% | | 300196 | 长海股份 | 14.67 | 18.18 | -0.27 | -1.81% | 70970 | 10488.37 | 2.87% | | 002585 | 双星新材 | 7.05 | -20.47 | -0.13 | -1.81% | 688718 | 48780.86 | 7.77% | | 688176 | 亚虹医药-U | 12.37 | -19.51 | -0.23 | -1.83% | 140856.9 | 17636.52 | 3.23% | | 603375 | 盛景微 | 38.10 | 165.75 | -0.71 | -1.83% | 22186 | 8511.917 | 3.48% | | 688221 | 前沿生物-U | 27.55 | -61.52 | -0.52 | -1.85% | 288536.3 | 81735.02 | 7.70% | | 300982 | 苏文电能 | 22.62 | 518.37 | -0.43 | -1.87% | 85965 | 19675.19 | 4.43% | | 600533 | 栖霞建设 | 2.61 | -3.64 | -0.05 | -1.88% | 223223 | 5844.435 | 2.13% | | 603313 | 梦百合 | 9.35 | 32.84 | -0.18 | -1.89% | 126804 | 12016.81 | 2.22% | | 300284 | 苏交科 | 8.30 | 69.76 | -0.16 | -1.89% | 182810 | 15243.73 | 1.53% | | 920204 | 沪江材料 | 18.64 | 87.04 | -0.36 | -1.89% | 23651 | 4510.059 | 4.73% | | 688381 | 帝奥微 | 24.31 | -67.09 | -0.47 | -1.90% | 56663.06 | 13957.43 | 2.96% | | 600486 | 扬农化工 | 68.92 | 22.68 | -1.34 | -1.91% | 41674 | 28997.44 | 1.03% | | 688371 | 菲沃泰 | 20.05 | 143.53 | -0.39 | -1.91% | 29323.48 | 5918.544 | 0.87% | | 600250 | 南京商旅 | 11.78 | 143.35 | -0.23 | -1.92% | 233448 | 27876.42 | 7.52% | | 688536 | 思瑞浦 | 167.40 | 838.84 | -3.28 | -1.92% | 35514.23 | 60038.92 | 2.68% | | 603776 | 永安行 | 18.88 | -49.19 | -0.37 | -1.92% | 56801 | 10823.48 | 2.02% | | 605286 | 同力天启 | 42.28 | 32.40 | -0.83 | -1.93% | 22020 | 9509.719 | 1.31% | | 688702 | 盛科通信-U | 130.50 | 3092.81 | -2.57 | -1.93% | 29882.09 | 39033.92 | 1.47% | | 002239 | 奥特佳 | 3.03 | 79.62 | -0.06 | -1.94% | 921559.1 | 28181.21 | 2.82% | | 603248 | 锡华科技 | 22.64 | 52.23 | -0.45 | -1.95% | 95409 | 21870.11 | 13.77% | | 603906 | 龙蟠科技 | 19.52 | -30.17 | -0.39 | -1.96% | 334121 | 66138.56 | 5.91% | | 688376 | 美埃科技 | 58.93 | 43.24 | -1.19 | -1.98% | 31908.58 | 19108.16 | 2.36% | | 688558 | 国盛智科 | 32.15 | 28.53 | -0.65 | -1.98% | 23169.57 | 7506.193 | 1.76% | | 300279 | 和晶科技 | 7.40 | 55.78 | -0.15 | -1.99% | 102397 | 7634.695 | 2.10% | | 001205 | 盛航股份 | 16.27 | 40.42 | -0.33 | -1.99% | 49545 | 8149.462 | 3.11% | | 001236 | 弘业期货 | 10.80 | 702.38 | -0.22 | -2.00% | 147907 | 16145.56 | 1.95% | | 920422 | 润普食品 | 13.64 | 56.65 | -0.28 | -2.01% | 48181 | 6718.069 | 7.28% | | 300933 | 中辰股份 | 9.16 | 234.36 | -0.19 | -2.03% | 260360 | 24072.44 | 4.76% | | 300211 | *ST亿通 | 9.10 | -99.42 | -0.19 | -2.05% | 50954 | 4671.978 | 1.71% | | 301026 | 浩通科技 | 32.00 | 37.59 | -0.68 | -2.08% | 80451 | 26004.5 | 7.21% | | 603699 | 纽威股份 | 51.20 | 27.55 | -1.09 | -2.08% | 60035 | 30913.06 | 0.79% | | 603688 | 石英股份 | 38.49 | 133.81 | -0.82 | -2.09% | 114155 | 44292.35 | 2.11% | | 002079 | 苏州固锝 | 9.82 | 82.22 | -0.21 | -2.09% | 239899 | 23720.53 | 2.96% | | 300651 | 金陵体育 | 22.06 | 77.33 | -0.48 | -2.13% | 78148 | 17413.37 | 8.94% | | 301023 | 奕帆传动 | 42.25 | 40.89 | -0.92 | -2.13% | 24269 | 10317.26 | 5.81% | | 300215 | 电科院 | 6.88 | -303.74 | -0.15 | -2.13% | 346159 | 23746.31 | 6.92% | | 600770 | 综艺股份 | 5.50 | 146.31 | -0.12 | -2.14% | 255602 | 14143.91 | 1.97% | | 000816 | 智慧农业 | 3.66 | -77.16 | -0.08 | -2.14% | 818528 | 30318.73 | 5.70% | | 600716 | 凤凰股份 | 4.11 | -27.25 | -0.09 | -2.14% | 113714 | 4719.846 | 1.21% | | 002631 | 德尔未来 | 5.88 | -27.76 | -0.13 | -2.16% | 240556 | 14342.6 | 3.17% | | 605298 | 必得科技 | 44.22 | 107.90 | -0.98 | -2.17% | 36575 | 16396.23 | 1.96% | | 002722 | 物产金轮 | 15.78 | 24.73 | -0.35 | -2.17% | 97768 | 15625.81 | 5.11% | | 300873 | 海晨股份 | 23.44 | 19.32 | -0.52 | -2.17% | 73004 | 17308.27 | 4.38% | | 603035 | 常熟汽饰 | 16.19 | 15.28 | -0.36 | -2.18% | 163757 | 26651.65 | 4.47% | | 603332 | 苏州龙杰 | 13.44 | 53.64 | -0.30 | -2.18% | 86281 | 11782.4 | 3.99% | | 000727 | 冠捷科技 | 2.68 | -20.64 | -0.06 | -2.19% | 1215465 | 32834.16 | 2.68% | | 301116 | 益客食品 | 11.15 | -15.21 | -0.25 | -2.19% | 69325 | 7836.235 | 1.54% | | 603922 | 金鸿顺 | 18.28 | 165.93 | -0.41 | -2.19% | 53673 | 9899.98 | 3.00% | | 002245 | 蔚蓝锂芯 | 18.08 | 29.01 | -0.41 | -2.22% | 574459 | 104196.3 | 5.29% | | 601500 | 通用股份 | 4.84 | 73.86 | -0.11 | -2.22% | 345600 | 16819.57 | 2.18% | | 300761 | 立华股份 | 20.63 | 26.69 | -0.47 | -2.23% | 102429 | 21293.37 | 1.63% | | 688496 | 清越科技 | 6.13 | -43.12 | -0.14 | -2.23% | 59594.93 | 3703.886 | 2.50% | | 603915 | 国茂股份 | 17.94 | 43.58 | -0.41 | -2.23% | 103683 | 18775.26 | 1.58% | | 300292 | 吴通控股 | 4.81 | 61.85 | -0.11 | -2.24% | 565187 | 27352.51 | 5.06% | | 603125 | 常青科技 | 18.35 | 49.21 | -0.42 | -2.24% | 127395 | 23801.98 | 12.59% | | 603358 | 华达科技 | 55.60 | 62.46 | -1.28 | -2.25% | 70567 | 39653.27 | 1.57% | | 002747 | 埃斯顿 | 25.09 | -30.58 | -0.58 | -2.26% | 448890 | 113997.7 | 5.74% | | 603629 | 利通电子 | 27.93 | 39.01 | -0.65 | -2.27% | 138483 | 39057.18 | 5.40% | | 688052 | 纳芯微 | 170.33 | -204.18 | -3.98 | -2.28% | 28177.43 | 48473.61 | 1.98% | | 002426 | 胜利精密 | 3.84 | -16.70 | -0.09 | -2.29% | 1960527 | 76164.28 | 5.76% | | 002514 | 宝馨科技 | 5.97 | -6.55 | -0.14 | -2.29% | 272212 | 16384.46 | 4.91% | | 002387 | 维信诺 | 8.85 | -5.30 | -0.21 | -2.32% | 232792 | 20809.78 | 1.67% | | 001373 | 翔腾新材 | 37.07 | -148.47 | -0.88 | -2.32% | 25666 | 9660.685 | 7.75% | | 002182 | 宝武镁业 | 16.84 | 179.00 | -0.40 | -2.32% | 401455 | 68563.38 | 4.64% | | 300258 | 精锻科技 | 14.29 | 61.70 | -0.34 | -2.32% | 239271 | 34554.22 | 4.20% | | 002333 | 罗普斯金 | 5.87 | 78.71 | -0.14 | -2.33% | 175767 | 10381.25 | 2.69% | | 688689 | 银河微电 | 29.20 | 51.40 | -0.70 | -2.34% | 26124.41 | 7738.713 | 2.03% | | 301220 | 亚香股份 | 37.51 | 32.16 | -0.90 | -2.34% | 21786 | 8275.025 | 2.80% | | 002513 | 蓝丰生化 | 7.07 | -18.36 | -0.17 | -2.35% | 155044 | 11088.36 | 5.36% | | 002635 | 安洁科技 | 14.14 | 66.14 | -0.34 | -2.35% | 145277 | 20636.32 | 3.67% | | 688286 | 敏芯股份 | 81.71 | 92.72 | -1.98 | -2.37% | 25486.03 | 21000.89 | 4.55% | | 603092 | 德力佳 | 66.45 | 34.00 | -1.62 | -2.38% | 21794 | 14557.48 | 6.51% | | 600981 | 苏豪汇鸿 | 3.28 | 47.50 | -0.08 | -2.38% | 558390 | 18565.92 | 2.49% | | 300715 | 凯伦股份 | 11.44 | -9.01 | -0.28 | -2.39% | 56947 | 6597.284 | 1.78% | | 688697 | 纽威数控 | 16.15 | 24.31 | -0.40 | -2.42% | 51565.77 | 8411.098 | 1.13% | | 603876 | 鼎胜新材 | 16.12 | 39.08 | -0.40 | -2.42% | 459037 | 75769.93 | 4.94% | | 300926 | 博俊科技 | 32.15 | 16.01 | -0.80 | -2.43% | 109952 | 35973.94 | 3.69% | | 601218 | 吉鑫科技 | 5.22 | 46.76 | -0.13 | -2.43% | 397368 | 20844.3 | 4.10% | | 605058 | 澳弘电子 | 30.83 | 29.78 | -0.77 | -2.44% | 23687 | 7351.284 | 1.66% | | 301591 | 肯特股份 | 44.29 | 51.82 | -1.11 | -2.44% | 35156 | 15582.72 | 10.36% | | 688013 | 天臣医疗 | 47.74 | 47.78 | -1.20 | -2.45% | 19152 | 9260.854 | 2.36% | | 603660 | 苏州科达 | 11.92 | -34.57 | -0.30 | -2.45% | 334570 | 40600.35 | 5.85% | | 600667 | 太极实业 | 8.34 | 29.77 | -0.21 | -2.46% | 846690 | 71344.22 | 4.05% | | 002652 | 扬子新材 | 3.95 | -97.70 | -0.10 | -2.47% | 396956 | 15867.87 | 7.75% | | 002547 | 春兴精工 | 4.73 | -24.00 | -0.12 | -2.47% | 440548 | 21018.55 | 3.99% | | 688266 | 泽璟制药-U | 93.00 | -184.62 | -2.37 | -2.49% | 58224.92 | 55252.01 | 2.20% | | 603307 | 扬州金泉 | 40.55 | 22.88 | -1.04 | -2.50% | 20917 | 8540.582 | 12.30% | | 601512 | 中新集团 | 9.70 | 18.29 | -0.25 | -2.51% | 128970 | 12700.79 | 0.86% | | 300217 | 东方电热 | 5.43 | 42.55 | -0.14 | -2.51% | 534711 | 29288.53 | 4.36% | | 002976 | 瑞玛精密 | 28.20 | 3137.27 | -0.73 | -2.52% | 40360 | 11468.93 | 6.05% | | 601155 | 新城控股 | 14.66 | 121.69 | -0.38 | -2.53% | 134505 | 19985.04 | 0.60% | | 603722 | 阿科力 | 41.85 | -139.78 | -1.09 | -2.54% | 16120 | 6823.3 | 1.68% | | 688700 | 东威科技 | 37.04 | 128.16 | -0.97 | -2.55% | 74122.88 | 27588.36 | 2.48% | | 300522 | 世名科技 | 12.90 | 809.71 | -0.34 | -2.57% | 77874 | 10163.84 | 2.96% | | 301238 | 瑞泰新材 | 21.57 | 298.81 | -0.57 | -2.57% | 153898 | 33480.9 | 2.10% | | 688337 | 普源精电 | 41.06 | 109.30 | -1.09 | -2.59% | 42905.52 | 17662.44 | 2.31% | | 300580 | 贝斯特 | 26.22 | 43.73 | -0.70 | -2.60% | 120570 | 32062.01 | 2.56% | | 002165 | 红宝丽 | 7.84 | 115.61 | -0.21 | -2.61% | 349619 | 27731.4 | 4.80% | | 300201 | 海伦哲 | 7.46 | 28.20 | -0.20 | -2.61% | 632307 | 47430.52 | 6.30% | | 605588 | 冠石科技 | 53.98 | -86.24 | -1.45 | -2.62% | 20300 | 11086.39 | 2.78% | | 300190 | 维尔利 | 4.46 | -4.91 | -0.12 | -2.62% | 257088 | 11559.38 | 3.16% | | 603879 | 永悦科技 | 7.03 | -17.92 | -0.19 | -2.63% | 232915 | 16548.94 | 6.48% | | 300295 | 三六五网 | 13.66 | -31.01 | -0.37 | -2.64% | 120653 | 16769.36 | 7.20% | | 002384 | 东山精密 | 76.36 | 112.65 | -2.08 | -2.65% | 556104 | 431544.3 | 4.01% | | 300555 | ST路通 | 14.97 | -51.94 | -0.41 | -2.67% | 29881 | 4549.77 | 1.51% | | 301587 | 中瑞股份 | 24.25 | 77.46 | -0.67 | -2.69% | 43634 | 10686.74 | 5.94% | | 920002 | 万达轴承 | 111.80 | 84.45 | -3.09 | -2.69% | 15306 | 17445.28 | 4.88% | | 601890 | 亚星锚链 | 10.76 | 34.40 | -0.30 | -2.71% | 501737 | 54341.36 | 5.23% | | 300782 | 卓胜微 | 82.40 | -226.84 | -2.34 | -2.76% | 194271 | 162393.3 | 4.33% | | 603286 | 日盈电子 | 72.70 | -512.70 | -2.08 | -2.78% | 67278 | 50184.99 | 5.83% | | 605133 | 嵘泰股份 | 34.46 | 52.61 | -0.99 | -2.79% | 103157 | 36191.05 | 3.66% | | 300429 | 强力新材 | 15.58 | -46.39 | -0.45 | -2.81% | 484761 | 76877.22 | 12.16% | | 300382 | 斯莱克 | 16.22 | -97.97 | -0.47 | -2.82% | 290349 | 47447.22 | 4.48% | | 688800 | 瑞可达 | 80.02 | 54.44 | -2.32 | -2.82% | 82076.66 | 66409.64 | 3.99% | | 003015 | 日久光电 | 15.76 | 50.30 | -0.46 | -2.84% | 88840 | 14193.05 | 3.59% | | 603486 | 科沃斯 | 83.41 | 30.01 | -2.45 | -2.85% | 76571 | 64601.08 | 1.34% | | 603800 | 洪田股份 | 48.57 | 107.14 | -1.44 | -2.88% | 52947 | 25939.16 | 2.55% | | 688478 | 晶升股份 | 38.92 | -452.83 | -1.16 | -2.89% | 32965.27 | 12968.65 | 3.19% | | 603912 | 佳力图 | 8.70 | -234.72 | -0.26 | -2.90% | 171231 | 15057.92 | 3.16% | | 603269 | 海鸥股份 | 13.32 | 38.73 | -0.40 | -2.92% | 150591 | 20205.35 | 4.88% | | 002645 | 华宏科技 | 15.24 | -59.13 | -0.46 | -2.93% | 222109 | 34254.66 | 3.97% | | 688116 | 天奈科技 | 48.95 | 68.04 | -1.49 | -2.95% | 112219.8 | 55586.8 | 3.06% | | 603163 | 圣晖集成 | 72.25 | 53.14 | -2.21 | -2.97% | 53970 | 40298.78 | 5.40% | | 000425 | 徐工机械 | 11.33 | 20.17 | -0.35 | -3.00% | 1163485 | 133660 | 1.25% | | 603380 | 易德龙 | 38.95 | 28.23 | -1.21 | -3.01% | 41148 | 16209.18 | 2.56% | | 002540 | 亚太科技 | 7.07 | 21.74 | -0.22 | -3.02% | 279421 | 19969.87 | 3.21% | | 688259 | 创耀科技 | 43.70 | 59.30 | -1.36 | -3.02% | 40933.95 | 18085.7 | 3.66% | | 920790 | 联迪信息 | 39.76 | 491.07 | -1.24 | -3.02% | 60098 | 24830.87 | 11.06% | | 300936 | 中英科技 | 39.09 | -826.77 | -1.22 | -3.03% | 19672 | 7762.037 | 4.14% | | 300644 | 南京聚隆 | 36.28 | 31.12 | -1.14 | -3.05% | 53031 | 19569.04 | 6.08% | | 605333 | 沪光股份 | 31.48 | 22.24 | -0.99 | -3.05% | 71055 | 22648.16 | 1.63% | | 920305 | *ST云创 | 10.45 | -7.88 | -0.33 | -3.06% | 42517 | 4470.941 | 5.24% | | 300393 | 中来股份 | 7.28 | -8.34 | -0.23 | -3.06% | 725591.1 | 52716.63 | 7.59% | | 002223 | 鱼跃医疗 | 42.10 | 24.25 | -1.35 | -3.11% | 268817 | 114875.3 | 2.86% | | 603366 | 日出东方 | 9.86 | 44.10 | -0.32 | -3.14% | 400244 | 39785.2 | 4.92% | | 603283 | 赛腾股份 | 43.72 | 24.69 | -1.42 | -3.15% | 137392 | 60750.41 | 5.07% | | 301215 | 中汽股份 | 7.03 | 45.46 | -0.23 | -3.17% | 206400 | 14663.83 | 1.56% | | 688515 | 裕太微-U | 113.23 | -47.87 | -3.71 | -3.17% | 21133.31 | 24319.87 | 4.24% | | 300373 | 扬杰科技 | 68.06 | 28.30 | -2.25 | -3.20% | 137083 | 94258.46 | 2.53% | | 300585 | 奥联电子 | 18.61 | -1167.47 | -0.62 | -3.22% | 89531 | 16861.34 | 5.60% | | 603507 | 振江股份 | 28.51 | 92.38 | -0.95 | -3.22% | 96106 | 27551.68 | 5.29% | | 002080 | 中材科技 | 35.60 | 33.88 | -1.20 | -3.26% | 485713 | 175716.6 | 2.89% | | 603013 | 亚普股份 | 25.27 | 23.84 | -0.88 | -3.37% | 75315 | 19276.19 | 1.47% | | 600522 | 中天科技 | 17.98 | 21.41 | -0.63 | -3.39% | 1602697 | 290179.1 | 4.70% | | 600584 | 长电科技 | 42.20 | 50.78 | -1.48 | -3.39% | 1018697 | 436325.3 | 5.69% | | 002077 | 大港股份 | 15.38 | 200.94 | -0.54 | -3.39% | 286649 | 44787.76 | 4.94% | | 300260 | 新莱应材 | 56.54 | 132.87 | -2.00 | -3.42% | 267422 | 154728.4 | 9.30% | | 688599 | 天合光能 | 19.22 | -6.62 | -0.68 | -3.42% | 847428.9 | 164202.2 | 3.62% | | 002685 | 华东重机 | 7.60 | 59.27 | -0.27 | -3.43% | 446117 | 34387.19 | 4.43% | | 603273 | 天元智能 | 19.96 | 132.83 | -0.71 | -3.43% | 35449 | 7211.895 | 6.32% | | 603005 | 晶方科技 | 28.63 | 54.59 | -1.02 | -3.44% | 319030 | 92441.89 | 4.89% | | 002947 | 恒铭达 | 48.95 | 22.64 | -1.75 | -3.45% | 89272 | 44303.48 | 4.63% | | 688678 | 福立旺 | 24.25 | 271.31 | -0.87 | -3.46% | 80505.21 | 19810.87 | 3.09% | | 920100 | 三协电机 | 71.00 | 87.00 | -2.55 | -3.47% | 30589 | 22558.24 | 17.89% | | 605111 | 新洁能 | 36.17 | 34.39 | -1.31 | -3.50% | 176252 | 64521.82 | 4.24% | | 688656 | 浩欧博 | 157.30 | 274.10 | -5.70 | -3.50% | 12288.95 | 19481.75 | 1.94% | | 300709 | 精研科技 | 47.30 | 51.53 | -1.72 | -3.51% | 114566 | 54777.02 | 7.67% | | 920593 | 鼎智科技 | 36.22 | 200.53 | -1.32 | -3.52% | 61557 | 23046.64 | 3.81% | | 301180 | 万祥科技 | 17.51 | -248.03 | -0.64 | -3.53% | 48697 | 8657.577 | 2.97% | | 301229 | 纽泰格 | 21.42 | 100.59 | -0.79 | -3.56% | 85923 | 18680.47 | 6.65% | | 300660 | 江苏雷利 | 54.95 | 77.17 | -2.03 | -3.56% | 159031 | 88610.15 | 3.56% | | 688300 | 联瑞新材 | 60.86 | 51.29 | -2.25 | -3.57% | 47393.73 | 29227.15 | 1.96% | | 301078 | 孩子王 | 11.32 | 55.10 | -0.42 | -3.58% | 1056062 | 121673.8 | 8.42% | | 301010 | 晶雪节能 | 21.73 | 108.51 | -0.81 | -3.59% | 53480 | 11781.84 | 4.95% | | 002553 | 南方精工 | 27.12 | 27.82 | -1.02 | -3.62% | 178185 | 48980.75 | 7.10% | | 688516 | 奥特维 | 58.86 | 36.46 | -2.25 | -3.68% | 146999.3 | 85015.76 | 4.67% | | 688170 | 德龙激光 | 34.93 | -120.27 | -1.34 | -3.69% | 46120.28 | 16282.48 | 4.46% | | 920533 | 骏创科技 | 30.67 | 149.08 | -1.19 | -3.74% | 44654 | 14039.77 | 6.18% | | 688225 | 亚信安全 | 24.01 | -52.75 | -0.94 | -3.77% | 135912.4 | 32993.65 | 3.40% | | 000890 | 法尔胜 | 5.60 | -26.90 | -0.22 | -3.78% | 999815.1 | 58372.97 | 23.83% | | 603985 | 恒润股份 | 15.78 | -23252.19 | -0.62 | -3.78% | 151730 | 24256.55 | 3.44% | | 300623 | 捷捷微电 | 28.40 | 48.49 | -1.12 | -3.79% | 212832 | 61337.81 | 2.77% | | 002530 | 金财互联 | 11.09 | 191.34 | -0.44 | -3.82% | 584469 | 65511.58 | 8.41% | | 300304 | 云意电气 | 11.54 | 23.84 | -0.46 | -3.83% | 308720 | 36156.83 | 3.61% | | 301310 | 鑫宏业 | 41.10 | 48.94 | -1.66 | -3.88% | 24877 | 10361.2 | 4.95% | | 300331 | 苏大维格 | 41.66 | -175.22 | -1.69 | -3.90% | 256673 | 107646.9 | 12.21% | | 603185 | 弘元绿能 | 27.15 | -22.29 | -1.11 | -3.93% | 397657 | 108805.5 | 5.86% | | 600487 | 亨通光电 | 24.05 | 20.96 | -0.99 | -3.95% | 1436270 | 348854.4 | 5.87% | | 603890 | 春秋电子 | 15.68 | 23.72 | -0.65 | -3.98% | 344674 | 55059.51 | 7.56% | | 301101 | 明月镜片 | 43.32 | 46.22 | -1.80 | -3.99% | 55961 | 24635.12 | 2.93% | | 603042 | 华脉科技 | 17.56 | -207.07 | -0.73 | -3.99% | 134821 | 23958.57 | 8.40% | | 603528 | 多伦科技 | 10.92 | -138.94 | -0.46 | -4.04% | 379687 | 42043.94 | 5.38% | | 300707 | 威唐工业 | 17.09 | 127.93 | -0.72 | -4.04% | 165122 | 28346.53 | 11.52% | | 600481 | 双良节能 | 7.07 | -9.90 | -0.30 | -4.07% | 1170653 | 83714.95 | 6.25% | | 300537 | 广信材料 | 22.99 | -80.56 | -0.98 | -4.09% | 110713 | 25806.09 | 7.29% | | 603626 | 科森科技 | 19.64 | -30.47 | -0.85 | -4.15% | 701486 | 142401 | 12.64% | | 300563 | 神宇股份 | 38.49 | 105.46 | -1.69 | -4.21% | 108636 | 42360 | 8.75% | | 920662 | 方盛股份 | 30.13 | 107.27 | -1.36 | -4.32% | 27328 | 8480.79 | 10.83% | | 688661 | 和林微纳 | 65.99 | 259.21 | -2.99 | -4.33% | 85014.28 | 57254.3 | 5.60% | | 300598 | 诚迈科技 | 49.20 | -95.72 | -2.23 | -4.34% | 143092 | 71576.05 | 6.60% | | 300402 | 宝色股份 | 22.74 | 93.03 | -1.04 | -4.37% | 149198 | 34129.53 | 6.12% | | 301389 | 隆扬电子 | 50.24 | 127.98 | -2.30 | -4.38% | 77559 | 39696 | 9.17% | | 300855 | 图南股份 | 34.98 | 104.55 | -1.61 | -4.40% | 101493 | 35649.99 | 3.60% | | 300346 | 南大光电 | 54.80 | 123.71 | -2.55 | -4.45% | 1324688 | 762470.4 | 20.19% | | 300751 | 迈为股份 | 223.33 | 75.12 | -10.40 | -4.45% | 177911 | 405085.9 | 9.20% | | 300975 | 商络电子 | 13.29 | 57.54 | -0.62 | -4.46% | 340960 | 45999.41 | 6.93% | | 688605 | 先锋精科 | 66.60 | 67.16 | -3.11 | -4.46% | 67582.15 | 45542.66 | 6.24% | | 301687 | 新广益 | 61.81 | 69.83 | -2.90 | -4.48% | 81650 | 51206.37 | 27.64% | | 688508 | 芯朋微 | 62.06 | 38.45 | -2.92 | -4.49% | 54938.6 | 34716.59 | 4.18% | | 300655 | 晶瑞电材 | 18.14 | -375.09 | -0.86 | -4.53% | 1121719 | 209118.2 | 10.52% | | 300507 | 苏奥传感 | 9.68 | 68.11 | -0.46 | -4.54% | 402667 | 39578.5 | 5.20% | | 002156 | 通富微电 | 40.32 | 62.09 | -1.94 | -4.59% | 818530 | 335667.1 | 5.39% | | 300697 | 电工合金 | 17.58 | 45.80 | -0.85 | -4.61% | 180890 | 32451.55 | 5.46% | | 300708 | 聚灿光电 | 9.43 | 42.36 | -0.46 | -4.65% | 646925 | 62019.8 | 9.11% | | 301329 | 信音电子 | 25.14 | 60.96 | -1.26 | -4.77% | 93841 | 23950.8 | 21.82% | | 688273 | 麦澜德 | 52.20 | 51.42 | -2.62 | -4.78% | 66439.57 | 35247.18 | 18.04% | | 688147 | 微导纳米 | 69.39 | 98.63 | -3.51 | -4.81% | 91071.28 | 63948.88 | 1.97% | | 300091 | *ST金灵 | 3.13 | -3.23 | -0.16 | -4.86% | 783328 | 25420.78 | 5.31% | | 301076 | 新瀚新材 | 47.50 | 126.42 | -2.44 | -4.89% | 103310 | 50272.36 | 9.41% | | 688186 | 广大特材 | 24.40 | 24.09 | -1.26 | -4.91% | 169450.6 | 41918.27 | 6.04% | | 300354 | 东华测试 | 47.16 | 52.57 | -2.44 | -4.92% | 77767 | 36995.05 | 9.56% | | 688535 | 华海诚科 | 110.20 | 419.93 | -5.86 | -5.05% | 49310.82 | 55434.79 | 9.40% | | 688685 | 迈信林 | 55.73 | 124.80 | -2.99 | -5.09% | 46322.45 | 26255.06 | 3.15% | | 688003 | 天准科技 | 62.83 | 99.11 | -3.40 | -5.13% | 61675.48 | 39217.1 | 3.17% | | 920509 | 同惠电子 | 38.84 | 93.09 | -2.11 | -5.15% | 58984 | 23181.59 | 7.05% | | 300051 | 琏升科技 | 7.95 | -22.03 | -0.44 | -5.24% | 609833 | 49170.3 | 16.59% | | 301611 | 珂玛科技 | 111.72 | 147.74 | -6.28 | -5.32% | 146761 | 168235.1 | 10.01% | | 001332 | 锡装股份 | 60.58 | 27.10 | -3.48 | -5.43% | 27296 | 16914.43 | 5.69% | | 688106 | 金宏气体 | 22.40 | 101.16 | -1.30 | -5.49% | 203800.2 | 46508.22 | 4.23% | | 920026 | 卓兆点胶 | 38.18 | 88.93 | -2.22 | -5.50% | 23185 | 9048.028 | 6.23% | | 603344 | 星德胜 | 34.83 | 34.93 | -2.04 | -5.53% | 90575 | 32692.73 | 16.76% | | 002438 | 江苏神通 | 15.96 | 26.88 | -0.94 | -5.56% | 302826 | 49202.86 | 6.46% | | 301559 | 中集环科 | 17.42 | 46.81 | -1.03 | -5.58% | 116908 | 20771.02 | 12.99% | | 688231 | 隆达股份 | 27.90 | 89.13 | -1.65 | -5.58% | 96193.46 | 27171.2 | 7.61% | | 688720 | 艾森股份 | 71.21 | 142.24 | -4.22 | -5.59% | 55850.35 | 40763.61 | 9.91% | | 603212 | 赛伍技术 | 14.36 | -20.50 | -0.86 | -5.65% | 438404 | 63374.8 | 10.02% | | 300339 | 润和软件 | 55.15 | 340.47 | -3.36 | -5.74% | 810560.9 | 457437 | 10.42% | | 300964 | 本川智能 | 57.50 | 124.69 | -3.52 | -5.77% | 66223 | 38904.26 | 11.84% | | 002491 | 通鼎互联 | 6.02 | 1978.07 | -0.37 | -5.79% | 973795.1 | 59590.6 | 8.28% | | 002009 | 天奇股份 | 21.67 | -67.12 | -1.34 | -5.82% | 663059 | 146554.8 | 18.72% | | 301226 | 祥明智能 | 33.78 | 128.76 | -2.10 | -5.85% | 64115 | 21982.95 | 5.89% | | 603878 | 武进不锈 | 8.26 | 110.65 | -0.52 | -5.92% | 385146 | 32269.64 | 6.86% | | 688103 | 国力电子 | 67.20 | 107.52 | -4.33 | -6.05% | 32130.91 | 21853.64 | 3.37% | | 600280 | 中央商场 | 4.15 | -26.63 | -0.27 | -6.11% | 1340997 | 57568.83 | 11.88% | | 300394 | 天孚通信 | 190.00 | 80.61 | -12.41 | -6.13% | 452762 | 887932.3 | 5.84% | | 002104 | 恒宝股份 | 19.04 | 329.63 | -1.25 | -6.16% | 791828.9 | 154432.1 | 13.20% | | 300600 | 国瑞科技 | 15.38 | -86.45 | -1.01 | -6.16% | 179960 | 28093.16 | 6.12% | | 688502 | 茂莱光学 | 385.63 | 358.97 | -25.37 | -6.17% | 15201.3 | 60042.97 | 9.05% | | 002201 | 九鼎新材 | 11.38 | 94.95 | -0.75 | -6.18% | 986772.9 | 115523.6 | 16.39% | | 002484 | 江海股份 | 29.84 | 36.51 | -1.97 | -6.19% | 421486 | 127745.8 | 5.14% | | 603680 | 今创集团 | 16.70 | 25.94 | -1.12 | -6.29% | 117319 | 19848.68 | 1.50% | | 000700 | 模塑科技 | 13.10 | 26.01 | -0.90 | -6.43% | 902675.1 | 120527.2 | 9.83% | | 301421 | 波长光电 | 102.28 | 370.94 | -7.03 | -6.43% | 72565 | 76180.14 | 15.67% | | 920642 | 通易航天 | 17.73 | -329.11 | -1.22 | -6.44% | 117800 | 21452.91 | 11.79% | | 300819 | 聚杰微纤 | 36.80 | 92.96 | -2.59 | -6.58% | 104923 | 38819.77 | 7.79% | | 600736 | 苏州高新 | 7.20 | 48.16 | -0.51 | -6.61% | 845574 | 61583.24 | 7.34% | | 920363 | 莱赛激光 | 21.02 | -405.00 | -1.50 | -6.66% | 60106 | 12928.56 | 11.76% | | 002394 | 联发股份 | 18.58 | 17.98 | -1.39 | -6.96% | 368906 | 71042.93 | 11.41% | | 920418 | 苏轴股份 | 31.00 | 33.26 | -2.33 | -6.99% | 84235 | 26850.23 | 5.40% | | 688631 | 莱斯信息 | 71.51 | 183.75 | -5.49 | -7.13% | 57392.45 | 41991.68 | 8.85% | | 600282 | 南钢股份 | 5.41 | 12.43 | -0.43 | -7.36% | 1310462 | 72640.18 | 2.13% | | 000551 | 创元科技 | 14.28 | 26.88 | -1.14 | -7.39% | 544632 | 79417.56 | 11.28% | | 688295 | 中复神鹰 | 32.73 | -554.64 | -2.63 | -7.44% | 159199.7 | 52089.28 | 1.77% | | 920914 | 远航精密 | 29.70 | 44.79 | -2.41 | -7.51% | 59838 | 18153.6 | 5.99% | | 920392 | 佳合科技 | 27.30 | 113.78 | -2.28 | -7.71% | 62602 | 17665.63 | 17.20% | | 300416 | 苏试试验 | 19.76 | 41.90 | -1.66 | -7.75% | 644060 | 128504.5 | 12.75% | | 688262 | 国芯科技 | 31.74 | -59.04 | -2.67 | -7.76% | 239830.9 | 77665.06 | 7.14% | | 920641 | 格利尔 | 21.95 | 231.06 | -1.85 | -7.77% | 80880 | 18220.44 | 18.11% | | 300777 | 中简科技 | 41.12 | 43.57 | -3.48 | -7.80% | 393082 | 164131.4 | 9.28% | | 300228 | 富瑞特装 | 10.14 | 22.78 | -0.86 | -7.82% | 902268.9 | 92870.48 | 16.07% | | 300753 | 爱朋医疗 | 39.78 | -1116.55 | -3.41 | -7.90% | 278232 | 112672.3 | 31.66% | | 300959 | 线上线下 | 101.96 | 382.55 | -8.79 | -7.94% | 84068 | 89855.98 | 16.06% | | 301040 | 中环海陆 | 29.56 | -19.39 | -2.60 | -8.08% | 99329 | 30045.47 | 10.54% | | 688601 | 力芯微 | 47.44 | 117.19 | -4.24 | -8.20% | 89520.88 | 43512.71 | 6.70% | | 688711 | 宏微科技 | 31.50 | -510.73 | -2.88 | -8.38% | 157083.6 | 51047.01 | 7.37% | | 600862 | 中航高科 | 25.49 | 33.92 | -2.39 | -8.57% | 945558 | 243892.2 | 6.79% | | 000738 | 航发控制 | 22.72 | 57.21 | -2.15 | -8.64% | 735452.9 | 169418.9 | 5.59% | | 300680 | 隆盛科技 | 52.85 | 42.82 | -5.02 | -8.67% | 235893 | 127193.6 | 13.42% | | 002471 | 中超控股 | 8.22 | -284.35 | -0.82 | -9.07% | 4739752 | 406436 | 35.30% | | 600105 | 永鼎股份 | 28.66 | 125.75 | -2.87 | -9.10% | 2278463 | 675209.9 | 15.58% | | 920068 | 天工股份 | 19.95 | 121.18 | -2.01 | -9.15% | 120179 | 24691.05 | 19.17% | | 002519 | 银河电子 | 10.42 | -13.54 | -1.05 | -9.15% | 4899501 | 535007.6 | 43.79% | | 002255 | 海陆重工 | 13.64 | 24.85 | -1.38 | -9.19% | 1377247 | 192648 | 21.59% | | 920006 | 晟楠科技 | 28.38 | -266.87 | -2.88 | -9.21% | 58211 | 17149.32 | 16.98% | | 000777 | 中核科技 | 28.00 | 47.67 | -2.86 | -9.27% | 505400 | 144574.9 | 13.18% | | 688386 | 泛亚微透 | 90.00 | 66.45 | -9.20 | -9.27% | 51092.79 | 47216.24 | 5.61% | | 600562 | 国睿科技 | 31.11 | 60.94 | -3.30 | -9.59% | 343372 | 108642.1 | 2.76% | | 603017 | 中衡设计 | 13.17 | 89.33 | -1.46 | -9.98% | 551180 | 75375.85 | 19.96% | | 600775 | 南京熊猫 | 17.59 | -89.48 | -1.95 | -9.98% | 1627371 | 292131.7 | 24.22% | | 600501 | 航天晨光 | 34.69 | -45.15 | -3.85 | -9.99% | 445038 | 155887.3 | 10.40% | | 001400 | 江顺科技 | 109.53 | 59.22 | -12.17 | -10.00% | 41419 | 46200.72 | 27.61% | | 605123 | 派克新材 | 113.76 | 54.18 | -12.64 | -10.00% | 99525 | 114516.1 | 8.21% | | 600973 | 宝胜股份 | 8.19 | -42.33 | -0.91 | -10.00% | 2006385 | 167977.7 | 14.63% | | 920665 | 科强股份 | 15.20 | 44.61 | -1.69 | -10.01% | 112161 | 17560.5 | 17.51% | | 603359 | 东珠生态 | 7.90 | -5.23 | -0.88 | -10.02% | 682234 | 54064.83 | 15.29% | | 920396 | 常辅股份 | 38.25 | 69.81 | -4.30 | -10.11% | 86352 | 34327.29 | 16.97% | | 300421 | 力星股份 | 33.32 | 174.44 | -3.83 | -10.31% | 493000 | 171590 | 21.40% | | 301137 | 哈焊华通 | 61.79 | 226.40 | -7.21 | -10.45% | 201909 | 128580.4 | 11.21% | | 300265 | 通光线缆 | 14.88 | 257.53 | -1.76 | -10.58% | 769738 | 116620.9 | 16.47% | | 688539 | 高华科技 | 50.98 | 151.85 | -6.20 | -10.84% | 123674.4 | 63925.86 | 11.81% | | 688048 | 长光华芯 | 123.98 | -1418.53 | -15.87 | -11.35% | 164232.9 | 211622.2 | 9.32% | | 300885 | 海昌新材 | 30.46 | 110.98 | -4.56 | -13.02% | 288870 | 90054.54 | 17.30% | | 300337 | 银邦股份 | 18.38 | 1243.53 | -2.78 | -13.14% | 1212372 | 229710.3 | 17.04% |
|