|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛德鑫泰(300881)金属制品业上涨家数:51下跌家数:60平均涨幅:+0.37%平均换手:5.37%总成交额:546.15亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603040 | 新坐标 | 82.90 | 42.50 | +7.54 | +10.01% | 38007 | 30438.72 | 2.80% | | 603278 | 大业股份 | 16.96 | -134.93 | +1.54 | +9.99% | 763539.1 | 124202.4 | 22.34% | | 002374 | 中锐股份 | 3.55 | -11.89 | +0.32 | +9.91% | 447941 | 15686.58 | 4.13% | | 301377 | 鼎泰高科 | 247.69 | 163.37 | +21.69 | +9.60% | 86784 | 210822.8 | 12.22% | | 002445 | 中南文化 | 4.25 | 192.61 | +0.37 | +9.54% | 4138988 | 174856.5 | 17.49% | | 920699 | 海达尔 | 67.55 | 56.78 | +5.65 | +9.13% | 22516 | 15376.57 | 10.79% | | 920510 | 丰光精密 | 17.86 | -232.33 | +1.45 | +8.84% | 75851 | 13280.2 | 8.08% | | 301587 | 中瑞股份 | 28.57 | 71.64 | +1.83 | +6.84% | 93920 | 26425.08 | 12.79% | | 300488 | 恒锋工具 | 38.86 | 40.68 | +2.15 | +5.86% | 184309 | 70786.18 | 11.36% | | 300885 | 海昌新材 | 31.30 | 125.90 | +1.52 | +5.10% | 294117 | 90265.35 | 17.61% | | 002514 | *ST宝馨 | 3.73 | -13.21 | +0.18 | +5.07% | 27216 | 1015.161 | 0.49% | | 300946 | 恒而达 | 53.70 | 268.56 | +2.50 | +4.88% | 38220 | 20483.7 | 5.04% | | 002150 | 正泰电源 | 29.72 | 38.57 | +1.32 | +4.65% | 326678 | 95556.45 | 9.11% | | 002403 | 爱仕达 | 11.68 | -17.05 | +0.49 | +4.38% | 101445 | 11720.16 | 3.41% | | 002547 | *ST春兴 | 3.43 | -8.77 | +0.14 | +4.26% | 779956.9 | 25843.5 | 7.06% | | 300328 | 宜安科技 | 18.25 | -410.24 | +0.74 | +4.23% | 738467.1 | 136264.2 | 10.74% | | 301137 | 哈焊华通 | 49.80 | 237.15 | +1.92 | +4.01% | 153393 | 74787.57 | 8.44% | | 002297 | 博云新材 | 25.85 | 76.69 | +0.94 | +3.77% | 1377970 | 359846.4 | 24.04% | | 002965 | 祥鑫科技 | 35.82 | 182.75 | +1.13 | +3.26% | 164463 | 59024.7 | 8.64% | | 688355 | 明志科技 | 23.77 | 42.15 | +0.66 | +2.86% | 20851.16 | 4910.558 | 1.68% | | 003043 | 华亚智能 | 59.79 | 106.39 | +1.31 | +2.24% | 56230 | 33396.73 | 6.71% | | 688308 | 欧科亿 | 110.65 | 58.59 | +2.35 | +2.17% | 99901.02 | 109778.2 | 6.29% | | 301398 | 星源卓镁 | 45.81 | 382.39 | +0.96 | +2.14% | 17835 | 8150.072 | 4.79% | | 603985 | 恒润股份 | 27.05 | 100.44 | +0.55 | +2.08% | 421204 | 113567 | 9.55% | | 300953 | 震裕科技 | 228.99 | 55.03 | +4.49 | +2.00% | 83092 | 192353.9 | 6.67% | | 301160 | 翔楼新材 | 61.02 | 34.02 | +1.09 | +1.82% | 26669 | 16345.76 | 3.49% | | 301575 | 艾芬达 | 48.51 | 35.19 | +0.85 | +1.78% | 8766 | 4222.81 | 5.04% | | 002026 | 山东威达 | 13.03 | 22.33 | +0.20 | +1.56% | 82144 | 10715.27 | 1.86% | | 301004 | 嘉益股份 | 41.15 | 17.30 | +0.60 | +1.48% | 6697 | 2746.348 | 0.49% | | 001226 | 拓山重工 | 52.88 | 172.32 | +0.77 | +1.48% | 16601 | 8756.298 | 4.89% | | 002850 | 科达利 | 194.52 | 29.19 | +2.82 | +1.47% | 70483 | 137976.9 | 3.54% | | 605376 | 博迁新材 | 123.00 | 132.44 | +1.75 | +1.44% | 93587 | 115383.1 | 3.58% | | 300988 | 津荣天宇 | 30.30 | 45.57 | +0.41 | +1.37% | 61058 | 18455.98 | 5.29% | | 920505 | 九菱科技 | 40.21 | 179.17 | +0.39 | +0.98% | 12572 | 5137.598 | 3.49% | | 002443 | 金洲管道 | 12.33 | 42.39 | +0.09 | +0.74% | 403906 | 49027.02 | 7.78% | | 605268 | 王力安防 | 11.74 | 40.08 | +0.08 | +0.69% | 48449 | 5663.597 | 1.10% | | 603848 | 好太太 | 16.28 | 31.14 | +0.11 | +0.68% | 32625 | 5310.137 | 0.81% | | 002032 | 苏泊尔 | 48.40 | 18.39 | +0.30 | +0.62% | 22846 | 11124.32 | 0.29% | | 688786 | 悦安新材 | 33.93 | 57.28 | +0.16 | +0.47% | 41842.24 | 14175.2 | 2.91% | | 603626 | 科森科技 | 25.55 | 110.94 | +0.10 | +0.39% | 448488 | 114696.9 | 8.08% | | 600477 | 杭萧钢构 | 2.93 | 77.77 | +0.01 | +0.34% | 545406 | 16129.89 | 2.31% | | 920720 | 吉冈精密 | 12.36 | 56.94 | +0.04 | +0.32% | 24206 | 2986.001 | 3.27% | | 002921 | 联诚精密 | 31.01 | -604.40 | +0.10 | +0.32% | 84944 | 26721.06 | 6.61% | | 002787 | 华源控股 | 26.78 | 76.75 | +0.07 | +0.26% | 234726 | 63306.6 | 9.36% | | 603969 | 银龙股份 | 10.02 | 24.15 | +0.02 | +0.20% | 276247 | 27556.24 | 3.27% | | 301163 | 宏德股份 | 30.68 | 60.69 | +0.06 | +0.20% | 18747 | 5777.128 | 3.44% | | 600558 | 大西洋 | 5.73 | 26.11 | +0.01 | +0.17% | 158895 | 9100.126 | 1.77% | | 603348 | 文灿股份 | 18.50 | -13.48 | +0.03 | +0.16% | 19507 | 3622.54 | 0.62% | | 603339 | 四方科技 | 13.59 | 28.44 | +0.02 | +0.15% | 35446 | 4831.92 | 1.15% | | 002722 | 物产金轮 | 15.31 | 21.09 | +0.02 | +0.13% | 36899 | 5669.38 | 1.66% | | 002846 | 英联股份 | 14.21 | 162.30 | +0.01 | +0.07% | 70874 | 10089.33 | 2.72% | | 002444 | 巨星科技 | 34.70 | 16.16 | 0.00 | 0.00% | 117283 | 40891.34 | 1.02% | | 001239 | 永达股份 | 15.04 | 113.33 | 0.00 | 0.00% | 22114 | 3337.139 | 1.94% | | 688379 | 华光新材 | 75.58 | 55.35 | -0.02 | -0.03% | 61435.19 | 47121.43 | 6.82% | | 301202 | 朗威股份 | 43.03 | 91.25 | -0.05 | -0.12% | 21110 | 9130.549 | 5.56% | | 600114 | 东睦股份 | 33.37 | 38.31 | -0.04 | -0.12% | 248131 | 83258.41 | 4.03% | | 002652 | 扬子新材 | 6.18 | -117.68 | -0.01 | -0.16% | 303649 | 18826.35 | 5.93% | | 301063 | 海锅股份 | 23.02 | 64.55 | -0.04 | -0.17% | 20857 | 4863.137 | 2.16% | | 603112 | 华翔股份 | 22.24 | 21.00 | -0.05 | -0.22% | 130270 | 29213.23 | 2.44% | | 603629 | 利通电子 | 170.00 | 83.45 | -0.40 | -0.23% | 388472 | 675061.8 | 15.06% | | 920693 | 阿为特 | 31.30 | -3376.79 | -0.09 | -0.29% | 14256 | 4487.805 | 3.89% | | 920057 | 百甲科技 | 6.05 | 89.65 | -0.02 | -0.33% | 8527 | 516.5116 | 0.74% | | 688059 | 华锐精密 | 145.49 | 43.74 | -0.51 | -0.35% | 31892.84 | 46372.3 | 3.41% | | 301040 | 中环海陆 | 32.60 | -39.06 | -0.12 | -0.37% | 38113 | 12425.77 | 4.04% | | 300985 | 致远新能 | 23.94 | -82.82 | -0.10 | -0.42% | 44991 | 10897.86 | 2.41% | | 301522 | 上大股份 | 31.69 | 115.66 | -0.16 | -0.50% | 47246 | 15070.19 | 1.71% | | 002084 | 海鸥住工 | 3.70 | -17.77 | -0.02 | -0.54% | 140320 | 5210.6 | 2.18% | | 002752 | 昇兴股份 | 7.29 | 19.47 | -0.04 | -0.55% | 190429 | 13964.4 | 1.95% | | 000055 | 方大集团 | 3.60 | -7.43 | -0.02 | -0.55% | 114577 | 4139.757 | 1.70% | | 301268 | 铭利达 | 22.80 | -49.11 | -0.13 | -0.57% | 44850 | 10228.59 | 1.30% | | 300881 | 盛德鑫泰 | 52.31 | 23.73 | -0.30 | -0.57% | 24526 | 12753.03 | 4.27% | | 688186 | 广大特材 | 19.91 | 40.79 | -0.14 | -0.70% | 51928.72 | 10351.13 | 1.85% | | 601700 | 风范股份 | 5.56 | -20.03 | -0.04 | -0.71% | 193379 | 10760.21 | 1.70% | | 300828 | 锐新科技 | 26.19 | 158.86 | -0.21 | -0.80% | 107295 | 28285.48 | 12.72% | | 920751 | 惠同新材 | 24.45 | 44.75 | -0.20 | -0.81% | 7218 | 1788.869 | 0.87% | | 002541 | 鸿路钢构 | 18.41 | 19.78 | -0.17 | -0.91% | 102875 | 18801.33 | 2.07% | | 688456 | 有研粉材 | 81.59 | 94.09 | -0.76 | -0.92% | 71556.17 | 59150.55 | 6.90% | | 301307 | 美利信 | 58.99 | -22.18 | -0.61 | -1.02% | 123635 | 72602.39 | 11.29% | | 601968 | 宝钢包装 | 4.92 | 32.07 | -0.06 | -1.20% | 102210 | 5040.402 | 0.80% | | 601686 | 友发集团 | 5.34 | 11.62 | -0.07 | -1.29% | 47106 | 2530.812 | 0.32% | | 002701 | 奥瑞金 | 5.19 | 15.46 | -0.07 | -1.33% | 242200 | 12571.37 | 0.95% | | 002615 | 哈尔斯 | 8.79 | 164.18 | -0.12 | -1.35% | 123431 | 10877.76 | 4.09% | | 920634 | 新威凌 | 19.80 | 74.43 | -0.28 | -1.39% | 9224 | 1832.998 | 2.28% | | 000778 | 新兴铸管 | 4.24 | 16.68 | -0.06 | -1.40% | 479159 | 20390.6 | 1.23% | | 002318 | 久立特材 | 28.32 | 18.27 | -0.43 | -1.50% | 122326 | 34878.72 | 1.28% | | 300986 | 志特新材 | 22.50 | 52.23 | -0.37 | -1.62% | 234724 | 53468.96 | 5.70% | | 600496 | 精工钢构 | 4.10 | 12.91 | -0.07 | -1.68% | 370548 | 15288.55 | 1.86% | | 000969 | 安泰科技 | 21.57 | 59.39 | -0.38 | -1.73% | 286706 | 62398.75 | 2.75% | | 300345 | 华民股份 | 6.98 | -20.86 | -0.14 | -1.97% | 268509 | 18791.9 | 5.59% | | 603937 | 丽岛新材 | 15.88 | 1424.10 | -0.32 | -1.98% | 133195 | 21226.11 | 6.38% | | 600615 | 鑫源智造 | 11.12 | -180.56 | -0.23 | -2.03% | 34307 | 3861.65 | 1.52% | | 605123 | 派克新材 | 110.23 | 51.09 | -2.29 | -2.04% | 42619 | 47084.35 | 3.52% | | 600992 | 贵绳股份 | 11.82 | -984.49 | -0.25 | -2.07% | 75158 | 8962.938 | 3.07% | | 001221 | 悍高集团 | 58.68 | 32.76 | -1.32 | -2.20% | 16736 | 9898.205 | 4.65% | | 605158 | 华达新材 | 8.23 | -1639.79 | -0.19 | -2.26% | 150910 | 12602.12 | 2.95% | | 603577 | 汇金通 | 11.35 | 37.85 | -0.27 | -2.32% | 66883 | 7621.183 | 1.97% | | 002564 | 天沃科技 | 5.86 | 158.07 | -0.14 | -2.33% | 194606 | 11470.6 | 2.27% | | 002342 | 巨力索具 | 19.43 | 1230.25 | -0.48 | -2.41% | 1496834 | 292802.5 | 15.68% | | 601096 | 宏盛华源 | 5.58 | 38.86 | -0.15 | -2.62% | 412313 | 23196.97 | 2.51% | | 002478 | 常宝股份 | 8.16 | 16.78 | -0.22 | -2.63% | 249562 | 20556.45 | 3.45% | | 920007 | 酉立智能 | 53.13 | 32.51 | -1.59 | -2.91% | 4361 | 2331.04 | 4.10% | | 002969 | 嘉美包装 | 20.06 | 156.32 | -0.62 | -3.00% | 585448 | 117047.1 | 5.36% | | 002743 | 富煌钢构 | 5.17 | -2.37 | -0.17 | -3.18% | 91969 | 4813.32 | 2.12% | | 002760 | 凤形股份 | 23.86 | 108.33 | -0.85 | -3.44% | 130026 | 31663.57 | 12.04% | | 002791 | 坚朗五金 | 17.69 | -57.95 | -0.64 | -3.49% | 62435 | 11205.57 | 2.87% | | 000039 | 中集集团 | 12.13 | -573.69 | -0.47 | -3.73% | 456477 | 56389.61 | 1.98% | | 002487 | 大金重工 | 77.40 | 37.77 | -3.36 | -4.16% | 226444 | 176027.5 | 3.59% | | 002976 | 瑞玛精密 | 34.50 | -274.31 | -1.87 | -5.14% | 109014 | 38313.73 | 16.35% | | 301055 | 张小泉 | 36.57 | 80.08 | -2.12 | -5.48% | 100806 | 37080.26 | 6.46% | | 002132 | 恒星科技 | 5.90 | 118.55 | -0.35 | -5.60% | 1921421 | 114954.9 | 13.73% | | 000890 | 法尔胜 | 12.14 | -66.91 | -0.77 | -5.96% | 514679 | 62649.98 | 12.27% | | 002843 | 泰嘉股份 | 26.16 | -237.24 | -1.99 | -7.07% | 315157 | 84773.93 | 12.60% | | 002135 | 东南网架 | 8.14 | 523.64 | -0.65 | -7.39% | 754978 | 62970.9 | 7.23% |
|