|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛德鑫泰(300881)金属制品业上涨家数:73下跌家数:36平均涨幅:+0.44%平均换手:2.07%总成交额:165.38亿元 更新时间：2026-03-27 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000890 | 法尔胜 | 13.48 | -64.74 | +1.23 | +10.04% | 638619 | 83833.37 | 15.22% | | 002445 | 中南文化 | 4.44 | 101.42 | +0.40 | +9.90% | 4088414 | 175977.2 | 17.28% | | 002969 | 嘉美包装 | 24.48 | 181.46 | +1.48 | +6.43% | 451059 | 108086.7 | 4.13% | | 002652 | 扬子新材 | 4.74 | -117.24 | +0.22 | +4.87% | 380394 | 18045.32 | 7.43% | | 688308 | 欧科亿 | 80.65 | 688.64 | +2.45 | +3.13% | 50534.6 | 39714.4 | 3.18% | | 603577 | 汇金通 | 11.31 | 29.04 | +0.30 | +2.72% | 50340 | 5573.94 | 1.48% | | 920505 | 九菱科技 | 38.51 | 125.73 | +0.93 | +2.47% | 5436 | 2074.171 | 1.51% | | 600114 | 东睦股份 | 27.62 | 32.56 | +0.63 | +2.33% | 50247 | 13601.09 | 0.82% | | 688786 | 悦安新材 | 30.16 | 49.75 | +0.62 | +2.10% | 9315.068 | 2777.339 | 0.65% | | 002084 | 海鸥住工 | 3.93 | -13.99 | +0.08 | +2.08% | 113489 | 4434.28 | 1.76% | | 300946 | 恒而达 | 44.50 | 132.59 | +0.90 | +2.06% | 6583 | 2909.06 | 0.87% | | 301163 | 宏德股份 | 28.68 | 64.95 | +0.56 | +1.99% | 21931 | 6238.56 | 4.01% | | 603339 | 四方科技 | 12.86 | 25.49 | +0.23 | +1.82% | 18679 | 2375.61 | 0.60% | | 002297 | 博云新材 | 10.80 | -304.17 | +0.18 | +1.69% | 104403 | 11164.46 | 1.82% | | 301055 | 张小泉 | 18.49 | 62.95 | +0.29 | +1.59% | 17923 | 3298.95 | 1.15% | | 002743 | 富煌钢构 | 5.45 | 95.70 | +0.08 | +1.49% | 41871 | 2269.67 | 0.96% | | 688456 | 有研粉材 | 52.74 | 77.10 | +0.77 | +1.48% | 18416.38 | 9531.83 | 1.78% | | 002342 | 巨力索具 | 12.41 | -372.02 | +0.18 | +1.47% | 896040.9 | 109657 | 9.39% | | 920634 | 新威凌 | 20.70 | 64.37 | +0.28 | +1.37% | 3632 | 748.2493 | 0.90% | | 002132 | 恒星科技 | 3.76 | 348.12 | +0.05 | +1.35% | 169366 | 6311.98 | 1.21% | | 002846 | 英联股份 | 14.29 | -936.36 | +0.19 | +1.35% | 35411 | 5025.9 | 1.38% | | 300828 | 锐新科技 | 20.37 | 74.65 | +0.26 | +1.29% | 33239 | 6733.62 | 2.65% | | 688355 | 明志科技 | 20.48 | 31.83 | +0.25 | +1.24% | 7957.56 | 1614.397 | 0.64% | | 601096 | 宏盛华源 | 5.78 | 46.21 | +0.07 | +1.23% | 195235 | 11189.03 | 1.19% | | 300986 | 志特新材 | 24.48 | 76.27 | +0.28 | +1.16% | 96440 | 23374.85 | 2.34% | | 603348 | 文灿股份 | 19.32 | 300.06 | +0.22 | +1.15% | 12773 | 2463.7 | 0.41% | | 605158 | 华达新材 | 7.36 | 22.99 | +0.08 | +1.10% | 17444 | 1285.51 | 0.34% | | 605268 | 王力安防 | 12.08 | 30.42 | +0.13 | +1.09% | 35313 | 4251.16 | 0.80% | | 002514 | 宝馨科技 | 4.65 | -5.10 | +0.05 | +1.09% | 52303 | 2417.66 | 0.94% | | 300488 | 恒锋工具 | 26.73 | 33.32 | +0.28 | +1.06% | 15602 | 4129.16 | 1.01% | | 603040 | 新坐标 | 80.18 | 42.22 | +0.83 | +1.05% | 7911 | 6277.48 | 0.58% | | 002026 | 山东威达 | 12.90 | 17.20 | +0.13 | +1.02% | 22849 | 2922.07 | 0.52% | | 605376 | 博迁新材 | 91.56 | 155.55 | +0.92 | +1.02% | 21586 | 19454.34 | 0.83% | | 600992 | 贵绳股份 | 12.10 | -41.72 | +0.12 | +1.00% | 18389 | 2218.05 | 0.75% | | 002921 | 联诚精密 | 23.32 | -139.07 | +0.22 | +0.95% | 15860 | 3665.91 | 1.23% | | 301522 | 上大股份 | 30.74 | 100.77 | +0.29 | +0.95% | 17689 | 5388.56 | 0.63% | | 000969 | 安泰科技 | 20.58 | 68.86 | +0.19 | +0.93% | 82462 | 16778.16 | 0.80% | | 002374 | 中锐股份 | 3.28 | -13.27 | +0.03 | +0.92% | 77930 | 2539.62 | 0.72% | | 003043 | 华亚智能 | 53.84 | 113.22 | +0.49 | +0.92% | 23339 | 12506.5 | 2.78% | | 603626 | 科森科技 | 21.45 | -33.28 | +0.19 | +0.89% | 149460 | 31775.13 | 2.69% | | 002760 | 凤形股份 | 21.06 | -39.19 | +0.18 | +0.86% | 18331 | 3847.14 | 1.70% | | 920751 | 惠同新材 | 21.16 | 39.01 | +0.18 | +0.86% | 5532 | 1165.096 | 0.67% | | 002403 | 爱仕达 | 10.59 | -79.15 | +0.09 | +0.86% | 16176 | 1703.44 | 0.54% | | 920007 | 酉立智能 | 58.45 | 24.03 | +0.47 | +0.81% | 821 | 478.0385 | 0.77% | | 300985 | 致远新能 | 20.34 | -19.64 | +0.16 | +0.79% | 11695 | 2366.54 | 0.63% | | 002615 | 哈尔斯 | 7.63 | 22.00 | +0.06 | +0.79% | 34835 | 2634.32 | 1.14% | | 920693 | 阿为特 | 26.77 | 197.65 | +0.21 | +0.79% | 2991 | 794.9215 | 0.82% | | 600615 | 鑫源智造 | 11.54 | 282.94 | +0.09 | +0.79% | 13881 | 1593.18 | 0.62% | | 002722 | 物产金轮 | 14.15 | 22.18 | +0.11 | +0.78% | 15964 | 2248.89 | 0.72% | | 600558 | 大西洋 | 5.54 | 23.59 | +0.04 | +0.73% | 68222 | 3761.44 | 0.76% | | 301587 | 中瑞股份 | 27.22 | 86.94 | +0.19 | +0.70% | 151939 | 41606.85 | 20.69% | | 603848 | 好太太 | 15.38 | 30.75 | +0.10 | +0.65% | 9954 | 1521.31 | 0.25% | | 300953 | 震裕科技 | 172.88 | 60.77 | +1.07 | +0.62% | 24212 | 41505.78 | 1.94% | | 002547 | 春兴精工 | 3.39 | -17.20 | +0.02 | +0.59% | 107943 | 3623.26 | 0.98% | | 300988 | 津荣天宇 | 25.53 | 34.82 | +0.14 | +0.55% | 18689 | 4719.23 | 1.75% | | 601700 | 风范股份 | 5.57 | 232.16 | +0.03 | +0.54% | 98219 | 5442.02 | 0.86% | | 002564 | 天沃科技 | 6.17 | 112.82 | +0.03 | +0.49% | 110896 | 6815.351 | 1.29% | | 688059 | 华锐精密 | 111.10 | 66.38 | +0.54 | +0.49% | 7875.38 | 8658.376 | 0.84% | | 301268 | 铭利达 | 21.52 | -21.00 | +0.10 | +0.47% | 21277 | 4567.67 | 0.62% | | 920699 | 海达尔 | 37.48 | 21.52 | +0.17 | +0.46% | 554 | 206.2103 | 0.27% | | 300328 | 宜安科技 | 16.32 | -10204.60 | +0.07 | +0.43% | 109484 | 17677.58 | 1.59% | | 688186 | 广大特材 | 22.93 | 22.64 | +0.09 | +0.39% | 36603.49 | 8355.853 | 1.30% | | 301137 | 哈焊华通 | 46.65 | 170.93 | +0.18 | +0.39% | 19990 | 9246.94 | 1.10% | | 601968 | 宝钢包装 | 5.22 | 34.84 | +0.02 | +0.38% | 70769 | 3713.44 | 0.55% | | 301160 | 翔楼新材 | 56.20 | 29.06 | +0.19 | +0.34% | 4616 | 2575.57 | 0.62% | | 301202 | 朗威股份 | 37.24 | 55.45 | +0.11 | +0.30% | 7048 | 2605.56 | 1.90% | | 603278 | 大业股份 | 10.71 | -93.33 | +0.03 | +0.28% | 23511 | 2511.98 | 0.69% | | 301398 | 星源卓镁 | 46.50 | 75.12 | +0.11 | +0.24% | 4576 | 2122.74 | 1.23% | | 002752 | 昇兴股份 | 6.12 | 19.47 | +0.01 | +0.16% | 46624 | 2851.47 | 0.48% | | 002443 | 金洲管道 | 8.59 | 25.97 | +0.01 | +0.12% | 44138 | 3765.88 | 0.85% | | 002478 | 常宝股份 | 10.82 | 15.84 | +0.01 | +0.09% | 100469 | 10778.53 | 1.39% | | 688379 | 华光新材 | 45.25 | 26.88 | +0.02 | +0.04% | 6178.71 | 2755.799 | 0.69% | | 002965 | 祥鑫科技 | 28.98 | 30.90 | +0.01 | +0.03% | 15027 | 4326.17 | 0.75% | | 002701 | 奥瑞金 | 5.08 | 11.76 | 0.00 | 0.00% | 79084 | 4014.68 | 0.31% | | 000055 | 方大集团 | 3.62 | 353.63 | 0.00 | 0.00% | 39845 | 1444.63 | 0.59% | | 301063 | 海锅股份 | 23.49 | 41.26 | 0.00 | 0.00% | 13315 | 3119.87 | 1.38% | | 301575 | 艾芬达 | 45.02 | 30.47 | 0.00 | 0.00% | 1658 | 743.87 | 0.95% | | 920510 | 丰光精密 | 14.31 | -271.75 | -0.01 | -0.07% | 4183 | 595.8689 | 0.45% | | 001221 | 悍高集团 | 66.72 | 40.15 | -0.08 | -0.12% | 2687 | 1796.42 | 0.75% | | 002850 | 科达利 | 158.93 | 26.65 | -0.27 | -0.17% | 22866 | 36482.77 | 1.15% | | 000778 | 新兴铸管 | 4.51 | 46.62 | -0.01 | -0.22% | 237233 | 10665.98 | 0.61% | | 301004 | 嘉益股份 | 46.77 | 11.97 | -0.11 | -0.23% | 2035 | 951.61 | 0.15% | | 002032 | 苏泊尔 | 43.75 | 16.11 | -0.11 | -0.25% | 4323 | 1894.53 | 0.05% | | 300881 | 盛德鑫泰 | 43.26 | 25.78 | -0.11 | -0.25% | 3785 | 1633.71 | 0.66% | | 603112 | 华翔股份 | 16.80 | 16.15 | -0.05 | -0.30% | 18994 | 3191.01 | 0.37% | | 002135 | 东南网架 | 6.67 | 95.37 | -0.02 | -0.30% | 118311 | 7892.05 | 1.13% | | 600477 | 杭萧钢构 | 3.20 | 67.12 | -0.01 | -0.31% | 172334 | 5525.24 | 0.73% | | 601686 | 友发集团 | 5.77 | 10.28 | -0.02 | -0.35% | 29501 | 1703.82 | 0.20% | | 301377 | 鼎泰高科 | 180.30 | 219.37 | -0.81 | -0.45% | 14778 | 25919.26 | 2.08% | | 002976 | 瑞玛精密 | 25.59 | 2846.91 | -0.12 | -0.47% | 5635 | 1443.63 | 0.85% | | 002843 | 泰嘉股份 | 20.55 | 122.32 | -0.10 | -0.48% | 85141 | 17371.67 | 3.39% | | 002791 | 坚朗五金 | 20.13 | 96.68 | -0.12 | -0.59% | 24318 | 4896.11 | 1.12% | | 001226 | 拓山重工 | 43.22 | 150.48 | -0.28 | -0.64% | 3842 | 1662.13 | 1.13% | | 920057 | 百甲科技 | 6.05 | -224.15 | -0.04 | -0.66% | 6892 | 417.9069 | 0.60% | | 002318 | 久立特材 | 30.15 | 17.26 | -0.21 | -0.69% | 20500 | 6187.06 | 0.21% | | 603969 | 银龙股份 | 9.21 | 23.15 | -0.07 | -0.75% | 51740 | 4787.98 | 0.61% | | 920720 | 吉冈精密 | 11.72 | 53.28 | -0.09 | -0.76% | 5338 | 623.6298 | 0.72% | | 002444 | 巨星科技 | 30.34 | 14.36 | -0.29 | -0.95% | 40974 | 12398.66 | 0.36% | | 603629 | 利通电子 | 65.09 | 90.91 | -0.96 | -1.45% | 161608 | 104392.8 | 6.29% | | 300345 | 华民股份 | 8.04 | -21.92 | -0.12 | -1.47% | 453396 | 36545.12 | 9.46% | | 000039 | 中集集团 | 11.23 | 22.35 | -0.17 | -1.49% | 156835 | 17648.78 | 0.68% | | 605123 | 派克新材 | 95.27 | 45.74 | -1.54 | -1.59% | 18109 | 17066.8 | 1.49% | | 002487 | 大金重工 | 74.27 | 42.93 | -1.23 | -1.63% | 134382 | 98229.91 | 2.13% | | 603985 | 恒润股份 | 19.14 | 101.08 | -0.36 | -1.85% | 168221 | 31960.41 | 3.82% | | 002787 | 华源控股 | 12.52 | 42.96 | -0.24 | -1.88% | 63514 | 8013.56 | 2.53% | | 301307 | 美利信 | 38.90 | -24.78 | -0.75 | -1.89% | 31568 | 12210 | 2.90% | | 600496 | 精工钢构 | 3.97 | 12.62 | -0.09 | -2.22% | 127003 | 5098.43 | 0.64% | | 002541 | 鸿路钢构 | 21.21 | 23.87 | -0.52 | -2.39% | 40959 | 8732.46 | 0.83% | | 603937 | 丽岛新材 | 13.88 | -63.54 | -0.44 | -3.07% | 149911 | 20511.45 | 7.18% | | 301040 | 中环海陆 | 29.36 | -19.25 | -1.06 | -3.48% | 65487 | 19151.97 | 6.95% | | 300885 | 海昌新材 | 22.33 | 100.34 | -0.91 | -3.92% | 75853 | 16978.42 | 4.54% | | 001239 | 永达股份 | 14.18 | 32.14 | -0.81 | -5.40% | 60361 | 8546.609 | 5.29% | | 002150 | 正泰电源 | 33.95 | 49.71 | -2.94 | -7.97% | 301154 | 104193 | 8.40% |
|