|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百川畅银(300614)河南省上涨家数:25下跌家数:85平均涨幅:-0.69%平均换手:2.08%总成交额:213.38亿元 更新时间：2025-12-02 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600222 | 太龙药业 | 8.58 | 104.87 | +0.54 | +6.72% | 897400.9 | 76602.25 | 15.64% | | 603508 | 思维列控 | 29.17 | 18.02 | +1.29 | +4.63% | 138207 | 39268.35 | 3.62% | | 300437 | 清水源 | 22.46 | -141.23 | +0.86 | +3.98% | 472445 | 98829.38 | 26.87% | | 300807 | 天迈科技 | 47.29 | -147.70 | +1.59 | +3.48% | 19005 | 8810.8 | 3.66% | | 600403 | 大有能源 | 8.35 | -13.99 | +0.25 | +3.09% | 813884.9 | 68158.6 | 3.40% | | 002216 | 三全食品 | 11.87 | 19.19 | +0.25 | +2.15% | 88846 | 10485.1 | 1.41% | | 300908 | 仲景食品 | 29.40 | 23.83 | +0.53 | +1.84% | 17947 | 5255.81 | 1.45% | | 688066 | 航天宏图 | 29.46 | -5.01 | +0.50 | +1.73% | 237218.7 | 67764.95 | 9.08% | | 688626 | 翔宇医疗 | 49.47 | 107.67 | +0.82 | +1.69% | 14259.93 | 7080.746 | 0.89% | | 920087 | 秋乐种业 | 16.65 | 109.64 | +0.25 | +1.52% | 48155 | 8007.316 | 3.00% | | 601608 | 中信重工 | 6.87 | 83.83 | +0.07 | +1.03% | 590357 | 40137.45 | 1.30% | | 002189 | 中光学 | 24.30 | -11.78 | +0.23 | +0.96% | 64927 | 15902.95 | 2.49% | | 001215 | 千味央厨 | 37.11 | 64.49 | +0.33 | +0.90% | 61702 | 22613.01 | 6.38% | | 000895 | 双汇发展 | 27.46 | 18.50 | +0.23 | +0.84% | 82546 | 22650.44 | 0.24% | | 920225 | 利通科技 | 32.70 | 39.71 | +0.24 | +0.74% | 26124 | 8386.321 | 3.16% | | 600020 | 中原高速 | 4.41 | 9.73 | +0.03 | +0.68% | 66748 | 2938.21 | 0.30% | | 600121 | 郑州煤电 | 4.54 | -49.15 | +0.03 | +0.67% | 400928 | 18193.5 | 3.29% | | 600469 | 风神股份 | 6.95 | 22.16 | +0.04 | +0.58% | 51548 | 3557.6 | 0.71% | | 002936 | 郑州银行 | 2.02 | 9.61 | +0.01 | +0.50% | 544237 | 10939.37 | 0.77% | | 002431 | 棕榈股份 | 2.65 | -3.19 | +0.01 | +0.38% | 295548 | 7776.67 | 1.63% | | 920454 | 同心传动 | 16.71 | 59.15 | +0.06 | +0.36% | 19380 | 3224.6 | 3.07% | | 600810 | 神马股份 | 8.71 | -186.33 | +0.03 | +0.35% | 129553 | 11279.61 | 1.27% | | 600066 | 宇通客车 | 32.08 | 14.27 | +0.08 | +0.25% | 63277 | 20237.67 | 0.29% | | 002296 | 辉煌科技 | 10.76 | 13.85 | +0.02 | +0.19% | 35789 | 3835.63 | 1.03% | | 000544 | 中原环保 | 8.56 | 7.87 | +0.01 | +0.12% | 20844 | 1784.58 | 0.21% | | 300013 | 新宁物流 | 4.21 | -51.09 | 0.00 | 0.00% | 93566 | 3909.85 | 2.10% | | 601038 | 一拖股份 | 12.75 | 17.57 | 0.00 | 0.00% | 21533 | 2736.33 | 0.29% | | 000719 | 中原传媒 | 12.34 | 9.95 | -0.01 | -0.08% | 30908 | 3823.06 | 0.46% | | 002448 | 中原内配 | 10.63 | 21.07 | -0.01 | -0.09% | 57852 | 6121.09 | 1.27% | | 600876 | 凯盛新能 | 10.07 | -6.78 | -0.02 | -0.20% | 19470 | 1952.11 | 0.49% | | 300910 | 瑞丰新材 | 55.80 | 20.73 | -0.12 | -0.21% | 9228 | 5139.62 | 0.44% | | 301376 | 致欧科技 | 18.53 | 22.75 | -0.04 | -0.22% | 10062 | 1858.5 | 0.52% | | 300732 | 设研院 | 7.91 | -22.88 | -0.02 | -0.25% | 45292 | 3558.64 | 1.22% | | 002613 | 北玻股份 | 3.85 | -189.86 | -0.01 | -0.26% | 56535 | 2170.45 | 0.73% | | 600439 | 瑞贝卡 | 3.04 | -29.70 | -0.01 | -0.33% | 113504 | 3433.45 | 1.00% | | 002560 | 通达股份 | 8.44 | 51.92 | -0.03 | -0.35% | 85702 | 7203.729 | 1.89% | | 920971 | 天马新材 | 30.95 | 130.75 | -0.12 | -0.39% | 14277 | 4436.976 | 1.67% | | 002046 | 国机精工 | 32.79 | 62.49 | -0.14 | -0.43% | 245264 | 81353.08 | 4.64% | | 600569 | 安阳钢铁 | 2.34 | -6.48 | -0.01 | -0.43% | 106825 | 2488.44 | 0.37% | | 000885 | 城发环境 | 13.85 | 7.47 | -0.06 | -0.43% | 17193 | 2383.27 | 0.27% | | 003008 | 开普检测 | 22.98 | 27.34 | -0.10 | -0.43% | 18825 | 4325.76 | 2.42% | | 600595 | 中孚实业 | 6.88 | 23.70 | -0.03 | -0.43% | 242804 | 16743.28 | 0.61% | | 605368 | 蓝天燃气 | 9.50 | 21.62 | -0.05 | -0.52% | 21420 | 2034.64 | 0.30% | | 002582 | 好想你 | 10.44 | -292.90 | -0.06 | -0.57% | 82811 | 8557.07 | 2.41% | | 600817 | 宇通重工 | 11.05 | 20.79 | -0.07 | -0.63% | 9355 | 1031.64 | 0.18% | | 000949 | 新乡化纤 | 4.65 | 44.05 | -0.03 | -0.64% | 205006 | 9545.74 | 1.21% | | 301361 | 众智科技 | 33.63 | 39.60 | -0.22 | -0.65% | 12701 | 4262.98 | 4.17% | | 300259 | 新天科技 | 4.38 | 21.75 | -0.03 | -0.68% | 153352 | 6690.27 | 1.31% | | 688517 | 金冠电气 | 15.95 | 25.92 | -0.11 | -0.68% | 13757.9 | 2191.992 | 1.01% | | 002225 | 濮耐股份 | 5.75 | 62.28 | -0.04 | -0.69% | 122046 | 7019.271 | 1.25% | | 001896 | 豫能控股 | 5.55 | 33.12 | -0.04 | -0.72% | 73388 | 4068.37 | 0.48% | | 600186 | 莲花控股 | 5.54 | 34.23 | -0.04 | -0.72% | 121084 | 6702.46 | 0.68% | | 002321 | 华英农业 | 2.73 | -178.23 | -0.02 | -0.73% | 327139 | 8903.14 | 1.54% | | 002535 | 林州重机 | 3.92 | 120.48 | -0.03 | -0.76% | 70085 | 2742.39 | 0.95% | | 600285 | 羚锐制药 | 21.91 | 15.54 | -0.17 | -0.77% | 30466 | 6719.59 | 0.54% | | 002406 | 远东传动 | 7.58 | 43.42 | -0.06 | -0.79% | 79807 | 6034.35 | 1.33% | | 300829 | 金丹科技 | 17.60 | 58.81 | -0.14 | -0.79% | 13509 | 2374.46 | 0.85% | | 002179 | 中航光电 | 33.94 | 27.89 | -0.27 | -0.79% | 76430 | 25999.31 | 0.37% | | 301089 | 拓新药业 | 33.73 | -90.06 | -0.27 | -0.79% | 24520 | 8272.67 | 2.71% | | 002132 | 恒星科技 | 3.70 | 342.56 | -0.03 | -0.80% | 135416 | 4992.41 | 0.97% | | 002714 | 牧原股份 | 49.28 | 12.14 | -0.42 | -0.85% | 109031 | 54013 | 0.29% | | 300109 | 新开源 | 17.51 | 35.53 | -0.15 | -0.85% | 49597 | 8653.07 | 1.10% | | 001277 | 速达股份 | 39.08 | 28.72 | -0.35 | -0.89% | 6628 | 2592.04 | 1.46% | | 002007 | 华兰生物 | 15.56 | 29.98 | -0.14 | -0.89% | 55850 | 8704.24 | 0.35% | | 002423 | 中粮资本 | 11.52 | -262.72 | -0.11 | -0.95% | 54615 | 6302.99 | 0.24% | | 301277 | 新天地 | 12.45 | 39.46 | -0.12 | -0.95% | 9335 | 1160.46 | 0.24% | | 301152 | 天力锂能 | 34.07 | -11.63 | -0.33 | -0.96% | 41404 | 14157.52 | 5.83% | | 300263 | 隆华科技 | 8.14 | 53.74 | -0.08 | -0.97% | 98234 | 8001.271 | 1.01% | | 920407 | 驰诚股份 | 20.11 | 80.53 | -0.20 | -0.98% | 8176 | 1659.372 | 2.35% | | 300845 | 捷安高科 | 11.61 | 48.10 | -0.13 | -1.11% | 29881 | 3460.46 | 2.08% | | 603658 | 安图生物 | 36.11 | 18.80 | -0.41 | -1.12% | 25247 | 9133.98 | 0.44% | | 920496 | 许昌智能 | 10.46 | 39.52 | -0.12 | -1.13% | 9764 | 1032.511 | 0.67% | | 600207 | 安彩高科 | 5.13 | -8.99 | -0.06 | -1.16% | 89356 | 4571.62 | 0.85% | | 601375 | 中原证券 | 4.26 | 41.89 | -0.05 | -1.16% | 109811 | 4689.45 | 0.32% | | 688119 | 中钢洛耐 | 4.16 | -153.72 | -0.05 | -1.19% | 50017.32 | 2084.49 | 0.44% | | 000933 | 神火股份 | 24.70 | 13.05 | -0.30 | -1.20% | 175578 | 43676.17 | 0.78% | | 603566 | 普莱柯 | 13.16 | 31.70 | -0.18 | -1.35% | 26110 | 3446.87 | 0.75% | | 601666 | 平煤股份 | 7.93 | 33.52 | -0.11 | -1.37% | 89546 | 7131.74 | 0.36% | | 300701 | 森霸传感 | 12.17 | 53.88 | -0.17 | -1.38% | 25022 | 3053.08 | 1.00% | | 603993 | 洛阳钼业 | 17.03 | 18.65 | -0.26 | -1.50% | 1199125 | 206003.7 | 0.69% | | 600531 | 豫光金铅 | 11.31 | 14.40 | -0.18 | -1.57% | 332870 | 37848.47 | 2.99% | | 002601 | 龙佰集团 | 17.96 | 33.47 | -0.29 | -1.59% | 51729 | 9344.66 | 0.26% | | 002358 | 森源电气 | 5.43 | 49.58 | -0.09 | -1.63% | 276699 | 14873.04 | 2.98% | | 920175 | 东方碳素 | 11.95 | -16.06 | -0.20 | -1.65% | 8423 | 1013.153 | 1.06% | | 002857 | 三晖电气 | 19.54 | 236.92 | -0.33 | -1.66% | 16634 | 3265.35 | 1.30% | | 600312 | 平高电气 | 16.63 | 19.65 | -0.30 | -1.77% | 91431 | 15258.71 | 0.67% | | 920415 | 恒拓开源 | 15.41 | 166.70 | -0.28 | -1.78% | 18372 | 2858.7 | 1.73% | | 688357 | 建龙微纳 | 32.59 | 37.50 | -0.61 | -1.84% | 6238.81 | 2047.168 | 0.62% | | 601677 | 明泰铝业 | 13.87 | 9.90 | -0.27 | -1.91% | 111813 | 15627.09 | 0.92% | | 000400 | 许继电气 | 25.38 | 23.01 | -0.50 | -1.93% | 90086 | 22969.27 | 0.89% | | 920207 | 众诚科技 | 21.57 | -122.68 | -0.43 | -1.95% | 5379 | 1168.707 | 0.96% | | 300850 | 新强联 | 45.18 | 24.45 | -0.93 | -2.02% | 60646 | 27599.99 | 2.02% | | 000612 | 焦作万方 | 9.66 | 11.91 | -0.20 | -2.03% | 198606 | 19232.95 | 1.67% | | 300248 | 新开普 | 13.37 | 66.59 | -0.28 | -2.05% | 168804 | 23029.43 | 4.13% | | 920895 | 花溪科技 | 21.27 | -490.84 | -0.45 | -2.07% | 3116 | 667.5026 | 1.08% | | 920402 | 硅烷科技 | 10.82 | -70.89 | -0.23 | -2.08% | 33992 | 3708.9 | 1.25% | | 300480 | 光力科技 | 15.89 | -250.23 | -0.34 | -2.09% | 32017 | 5113.31 | 1.29% | | 601717 | 中创智领 | 23.50 | 9.28 | -0.52 | -2.16% | 111169 | 26364.5 | 0.72% | | 002536 | 飞龙股份 | 21.58 | 35.47 | -0.53 | -2.40% | 69209 | 15071.8 | 1.27% | | 301071 | 力量钻石 | 37.38 | 138.56 | -0.93 | -2.43% | 54914 | 20571.5 | 2.82% | | 301207 | 华兰疫苗 | 22.80 | 194.47 | -0.58 | -2.48% | 74693 | 17002.35 | 1.24% | | 300080 | 易成新能 | 5.11 | -18.25 | -0.13 | -2.48% | 167385 | 8547.81 | 0.89% | | 300614 | 百川畅银 | 13.07 | -7.38 | -0.36 | -2.68% | 16795 | 2214.01 | 1.05% | | 920580 | 科创新材 | 14.76 | 97.17 | -0.43 | -2.83% | 13965 | 2077.038 | 2.96% | | 600172 | 黄河旋风 | 6.15 | -8.21 | -0.18 | -2.84% | 456622 | 28114.42 | 3.58% | | 688313 | 仕佳光子 | 76.20 | 106.44 | -2.39 | -3.04% | 133061.3 | 103193.2 | 2.90% | | 300481 | 濮阳惠成 | 16.59 | 32.23 | -0.53 | -3.10% | 78005 | 12965.49 | 2.69% | | 300007 | 汉威科技 | 48.00 | 192.31 | -1.70 | -3.42% | 94019 | 45633.45 | 3.32% | | 300179 | 四方达 | 15.43 | 90.08 | -0.62 | -3.86% | 285479 | 44186.57 | 7.63% | | 301182 | 凯旺科技 | 37.93 | -34.38 | -1.53 | -3.88% | 29291 | 11208.06 | 3.06% | | 920725 | 惠丰钻石 | 33.35 | -196.16 | -1.35 | -3.89% | 17982 | 6039.579 | 4.27% | | 002407 | 多氟多 | 32.92 | -159.43 | -1.58 | -4.58% | 1012607 | 335934.8 | 9.37% |
|