|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百川畅银(300614)生态保护和环境治理业上涨家数:18下跌家数:59平均涨幅:-0.58%平均换手:1.90%总成交额:61.05亿元 更新时间：2025-12-02 13:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301148 | 嘉戎技术 | 47.57 | 97.22 | +7.93 | +20.01% | 104909 | 48313.26 | 17.82% | | 300948 | 冠中生态 | 20.34 | -45.27 | +0.73 | +3.72% | 147867 | 30417.65 | 9.88% | | 688701 | 卓锦股份 | 11.01 | -16.08 | +0.37 | +3.48% | 60309.74 | 6576.021 | 4.49% | | 605081 | *ST太和 | 10.67 | -3.17 | +0.19 | +1.81% | 43835 | 4644.03 | 3.87% | | 688679 | 通源环境 | 24.23 | -1699.24 | +0.35 | +1.47% | 15832.19 | 3750.424 | 1.20% | | 300152 | ST新动力 | 2.23 | -30.14 | +0.03 | +1.36% | 277209 | 6212.79 | 3.89% | | 688485 | 九州一轨 | 16.06 | 134.99 | +0.12 | +0.75% | 8670.99 | 1380.442 | 0.98% | | 002549 | 凯美特气 | 22.98 | 265.81 | +0.15 | +0.66% | 549441 | 127066.6 | 7.94% | | 300187 | 永清环保 | 5.41 | 30.81 | +0.03 | +0.56% | 52455 | 2813.88 | 0.82% | | 300103 | 达刚控股 | 7.30 | -20.47 | +0.04 | +0.55% | 42779 | 3110.6 | 1.35% | | 601827 | 三峰环境 | 8.40 | 11.13 | +0.04 | +0.48% | 32075 | 2686.78 | 0.19% | | 300355 | 蒙草生态 | 4.21 | 113.05 | +0.02 | +0.48% | 192410 | 8068.09 | 1.48% | | 603797 | 联泰环保 | 4.86 | 22.12 | +0.02 | +0.41% | 29448 | 1419.14 | 0.51% | | 603359 | 东珠生态 | 8.35 | -5.53 | +0.03 | +0.36% | 205495 | 17091.62 | 4.61% | | 600292 | 远达环保 | 12.84 | 15531.29 | +0.04 | +0.31% | 82759 | 10546.14 | 1.06% | | 601033 | 永兴股份 | 15.46 | 15.16 | +0.03 | +0.19% | 13134 | 2026.71 | 0.55% | | 000967 | 盈峰环境 | 6.58 | 54.66 | +0.01 | +0.15% | 84328 | 5516.36 | 0.27% | | 600323 | 瀚蓝环境 | 28.97 | 12.54 | +0.02 | +0.07% | 14221 | 4122.93 | 0.17% | | 002034 | 旺能环境 | 16.34 | 11.82 | 0.00 | 0.00% | 13995 | 2285.82 | 0.32% | | 688565 | 力源科技 | 10.36 | 47.79 | -0.01 | -0.10% | 16695.01 | 1727.415 | 1.12% | | 300929 | 华骐环保 | 11.68 | -49.30 | -0.02 | -0.17% | 19614 | 2285.65 | 1.56% | | 300664 | 鹏鹞环保 | 5.64 | 19.43 | -0.01 | -0.18% | 97101 | 5438.25 | 1.29% | | 300422 | 博世科 | 5.16 | -2.70 | -0.01 | -0.19% | 43739 | 2242.34 | 0.86% | | 601200 | 上海环境 | 8.05 | 18.09 | -0.02 | -0.25% | 33508 | 2693.6 | 0.25% | | 002573 | 清新环境 | 3.85 | -13.03 | -0.01 | -0.26% | 54791 | 2106.99 | 0.39% | | 301203 | 国泰环保 | 33.17 | 20.59 | -0.11 | -0.33% | 3300 | 1093.4 | 0.75% | | 002310 | 东方园林 | 2.45 | -11.08 | -0.01 | -0.41% | 173547 | 4233.34 | 0.41% | | 000885 | 城发环境 | 13.85 | 7.47 | -0.06 | -0.43% | 17193 | 2383.27 | 0.27% | | 301519 | 舜禹股份 | 14.49 | -123.33 | -0.07 | -0.48% | 13352 | 1924.49 | 1.71% | | 300692 | 中环环保 | 8.26 | 54.67 | -0.04 | -0.48% | 40649 | 3348 | 0.99% | | 300958 | 建工修复 | 13.39 | -15.69 | -0.07 | -0.52% | 20282 | 2713.54 | 2.23% | | 601330 | 绿色动力 | 6.92 | 13.62 | -0.04 | -0.57% | 55608 | 3823.04 | 0.56% | | 002887 | 绿茵生态 | 9.66 | 24.92 | -0.06 | -0.62% | 20138 | 1932.83 | 1.03% | | 301372 | 科净源 | 27.55 | -24.79 | -0.18 | -0.65% | 6880 | 1895.61 | 1.67% | | 300070 | 碧水源 | 4.24 | 701.86 | -0.03 | -0.70% | 100285 | 4259.04 | 0.30% | | 605069 | 正和生态 | 10.11 | -11.08 | -0.08 | -0.79% | 18595 | 1872.82 | 2.21% | | 300867 | 圣元环保 | 21.91 | 24.22 | -0.18 | -0.81% | 80135 | 17603.55 | 4.18% | | 688370 | 丛麟科技 | 23.90 | 107.77 | -0.20 | -0.83% | 2308.95 | 553.0189 | 0.53% | | 000826 | 启迪环境 | 2.34 | -1.27 | -0.02 | -0.85% | 220574 | 5129.8 | 1.55% | | 688057 | 金达莱 | 12.45 | 32.95 | -0.11 | -0.88% | 6090.7 | 760.5137 | 0.22% | | 000803 | 山高环能 | 6.77 | 40.78 | -0.06 | -0.88% | 68505 | 4619.91 | 1.49% | | 000035 | 中国天楹 | 5.55 | 57.66 | -0.05 | -0.89% | 65477 | 3642.75 | 0.28% | | 301305 | 朗坤科技 | 21.83 | 19.40 | -0.21 | -0.95% | 15305 | 3347.18 | 1.24% | | 300190 | 维尔利 | 4.14 | -4.53 | -0.04 | -0.96% | 74132 | 3076.03 | 0.92% | | 000546 | 金圆股份 | 6.16 | -26.83 | -0.06 | -0.96% | 310345 | 19114.88 | 4.45% | | 300961 | 深水海纳 | 14.95 | -9.84 | -0.15 | -0.99% | 14919 | 2243.19 | 0.98% | | 002616 | 长青集团 | 5.94 | 17.28 | -0.06 | -1.00% | 66250 | 3943.82 | 1.13% | | 300197 | 节能铁汉 | 1.95 | -2.04 | -0.02 | -1.02% | 288002 | 5612.63 | 0.97% | | 300854 | 中兰环保 | 17.51 | -83.10 | -0.18 | -1.02% | 10453 | 1828.76 | 1.29% | | 301049 | 超越科技 | 22.70 | -17.55 | -0.24 | -1.05% | 8400 | 1911.87 | 1.96% | | 688178 | 万德斯 | 24.83 | -18.21 | -0.28 | -1.12% | 4519.11 | 1136.326 | 0.53% | | 300864 | 南大环境 | 20.26 | 20.71 | -0.23 | -1.12% | 8340 | 1691.1 | 0.53% | | 000711 | ST京蓝 | 1.75 | -33.48 | -0.02 | -1.13% | 212906 | 3742.98 | 0.93% | | 688069 | 德林海 | 21.24 | -34.93 | -0.25 | -1.16% | 5323.96 | 1131.474 | 0.47% | | 003027 | 同兴科技 | 21.19 | 33.98 | -0.26 | -1.21% | 27685 | 5851.73 | 2.64% | | 603568 | 伟明环保 | 22.00 | 13.75 | -0.27 | -1.21% | 26143 | 5788.14 | 0.15% | | 301109 | 军信股份 | 14.89 | 16.00 | -0.22 | -1.46% | 91065 | 13626.46 | 4.08% | | 600475 | 华光环能 | 17.63 | 29.71 | -0.27 | -1.51% | 79114 | 14069.83 | 0.84% | | 300266 | 兴源环境 | 2.56 | -19.41 | -0.04 | -1.54% | 114068 | 2917.11 | 0.73% | | 920263 | 中航泰达 | 13.18 | 62.44 | -0.21 | -1.57% | 5426 | 720.1225 | 0.53% | | 688466 | 金科环境 | 18.95 | 37.79 | -0.31 | -1.61% | 3894.57 | 739.874 | 0.32% | | 002717 | ST岭南 | 1.76 | -3.48 | -0.03 | -1.68% | 353824 | 6267.63 | 2.19% | | 002266 | 浙富控股 | 4.03 | 22.51 | -0.07 | -1.71% | 319590 | 12893.54 | 0.65% | | 603903 | 中持股份 | 16.97 | -64.65 | -0.30 | -1.74% | 50213 | 8536.44 | 1.97% | | 300388 | 节能国祯 | 9.33 | 17.51 | -0.17 | -1.79% | 72361 | 6754.609 | 1.06% | | 688480 | 赛恩斯 | 44.65 | 38.16 | -0.92 | -2.02% | 4968.92 | 2222.705 | 0.52% | | 603588 | 高能环境 | 7.06 | 18.97 | -0.15 | -2.08% | 165472 | 11716.64 | 1.09% | | 300912 | 凯龙高科 | 17.17 | -10.53 | -0.42 | -2.39% | 20775 | 3581.96 | 2.42% | | 301259 | 艾布鲁 | 36.45 | -1208.23 | -1.00 | -2.67% | 40042 | 14614.81 | 4.36% | | 300614 | 百川畅银 | 13.07 | -7.38 | -0.36 | -2.68% | 16795 | 2214.01 | 1.05% | | 603200 | 上海洗霸 | 72.18 | 111.10 | -2.01 | -2.71% | 32088 | 23310.94 | 1.83% | | 603177 | 德创环保 | 11.89 | 208.58 | -0.36 | -2.94% | 46533 | 5555.98 | 2.28% | | 688156 | 路德科技 | 16.39 | -23.84 | -0.51 | -3.02% | 15781.5 | 2604.517 | 1.57% | | 300816 | 艾可蓝 | 44.34 | 49.00 | -1.39 | -3.04% | 11398 | 5058.68 | 2.01% | | 300899 | *ST凯鑫 | 34.17 | 98.27 | -1.13 | -3.20% | 6996 | 2427.95 | 1.71% | | 301127 | 武汉天源 | 14.92 | 35.45 | -0.52 | -3.37% | 67638 | 10241.89 | 1.02% | | 300774 | 倍杰特 | 19.05 | 91.82 | -0.94 | -4.70% | 168141 | 31757.02 | 8.63% | | 920145 | 恒合股份 | 22.54 | -244.61 | -1.27 | -5.33% | 8155 | 1868.266 | 1.68% |
|