|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日月明(300906)江西省上涨家数:26下跌家数:61平均涨幅:-0.56%平均换手:3.42%总成交额:230.25亿元 更新时间：2025-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 24.09 | 2026.07 | +2.19 | +10.00% | 332309 | 76297.67 | 6.61% | | 600337 | 美克家居 | 2.65 | -5.92 | +0.24 | +9.96% | 371010 | 9620.5 | 2.58% | | 300472 | *ST新元 | 9.16 | -5.42 | +0.67 | +7.89% | 209723 | 18669.85 | 7.92% | | 920367 | 新赣江 | 23.12 | 156.84 | +1.14 | +5.19% | 73300 | 17544.82 | 17.54% | | 600228 | *ST返利 | 6.91 | -54.16 | +0.23 | +3.44% | 103045 | 6927.25 | 2.48% | | 600358 | ST联合 | 5.89 | -43.82 | +0.14 | +2.43% | 83151 | 4866.5 | 1.65% | | 002378 | 章源钨业 | 12.44 | 69.33 | +0.20 | +1.63% | 399170 | 49769.05 | 3.34% | | 600750 | 江中药业 | 21.81 | 16.80 | +0.35 | +1.63% | 53072 | 11508.41 | 0.85% | | 000650 | 仁和药业 | 6.00 | 18.86 | +0.07 | +1.18% | 240642 | 14512.42 | 1.81% | | 300256 | 星星科技 | 4.41 | -20.13 | +0.05 | +1.15% | 1159234 | 51320.72 | 5.17% | | 605090 | 九丰能源 | 33.31 | 16.66 | +0.29 | +0.88% | 60451 | 20382.95 | 0.87% | | 600362 | 江西铜业 | 37.11 | 16.06 | +0.25 | +0.68% | 257091 | 95418.59 | 1.24% | | 600053 | 九鼎投资 | 18.66 | -24.87 | +0.12 | +0.65% | 37511 | 7017.88 | 0.87% | | 001318 | 阳光乳业 | 14.32 | 34.75 | +0.08 | +0.56% | 34620 | 4972.98 | 1.22% | | 600461 | 洪城环境 | 9.25 | 9.89 | +0.04 | +0.43% | 74587 | 6870.62 | 0.58% | | 600269 | 赣粤高速 | 5.23 | 6.96 | +0.02 | +0.38% | 133226 | 6985.89 | 0.57% | | 002460 | 赣锋锂业 | 61.13 | -89.43 | +0.23 | +0.38% | 698171.1 | 428089.5 | 5.78% | | 688786 | 悦安新材 | 27.42 | 52.30 | +0.09 | +0.33% | 9816.13 | 2680.786 | 0.68% | | 000899 | 赣能股份 | 9.75 | 10.06 | +0.03 | +0.31% | 92013 | 9014.28 | 0.94% | | 002670 | 国盛证券 | 17.94 | 106.38 | +0.05 | +0.28% | 250067 | 44883.32 | 1.54% | | 300453 | 三鑫医疗 | 9.27 | 19.80 | +0.02 | +0.22% | 74293 | 6958.55 | 2.06% | | 603124 | 江南新材 | 73.23 | 51.80 | +0.13 | +0.18% | 22503 | 16473.93 | 7.70% | | 603235 | 天新药业 | 27.09 | 19.22 | +0.04 | +0.15% | 5645 | 1537.28 | 0.38% | | 002036 | 联创电子 | 9.99 | -23.14 | +0.01 | +0.10% | 296187 | 29864.87 | 2.81% | | 301251 | 威尔高 | 53.85 | 92.31 | +0.05 | +0.09% | 39226 | 21220.66 | 7.27% | | 688567 | 孚能科技 | 16.53 | -48.82 | +0.01 | +0.06% | 132558.6 | 21854.01 | 1.08% | | 000820 | *ST节能 | 3.35 | -140.36 | 0.00 | 0.00% | 249926 | 8552.22 | 8.42% | | 000990 | 诚志股份 | 7.45 | 78.24 | 0.00 | 0.00% | 88856 | 6646.56 | 0.73% | | 300636 | 同和药业 | 8.17 | 36.30 | 0.00 | 0.00% | 54248 | 4479.42 | 1.48% | | 300818 | 耐普矿机 | 30.08 | 86.61 | 0.00 | 0.00% | 17137 | 5165.33 | 1.57% | | 301575 | 艾芬达 | 48.88 | 33.08 | -0.02 | -0.04% | 7902 | 3878.94 | 4.78% | | 000404 | 长虹华意 | 6.79 | 10.41 | -0.01 | -0.15% | 61298 | 4175.49 | 0.88% | | 688057 | 金达莱 | 12.12 | 32.08 | -0.04 | -0.33% | 11815.09 | 1436.625 | 0.43% | | 600507 | 方大特钢 | 5.89 | 16.07 | -0.02 | -0.34% | 388424 | 22998.31 | 1.68% | | 000789 | 万年青 | 5.51 | 321.28 | -0.02 | -0.36% | 46015 | 2552.66 | 0.58% | | 301219 | 腾远钴业 | 60.70 | 21.84 | -0.24 | -0.39% | 51813 | 31778.45 | 2.53% | | 688223 | 晶科能源 | 5.61 | -11.14 | -0.03 | -0.53% | 608197.1 | 34302.52 | 0.61% | | 603398 | *ST沐邦 | 10.16 | -3.69 | -0.06 | -0.59% | 382834 | 40128.01 | 8.83% | | 002343 | 慈文传媒 | 8.26 | -462.07 | -0.05 | -0.60% | 243440 | 20243.77 | 5.14% | | 300294 | 博雅生物 | 23.85 | 36.75 | -0.15 | -0.62% | 34490 | 8279.02 | 0.68% | | 603257 | 中国瑞林 | 58.40 | 42.21 | -0.38 | -0.65% | 8614 | 5051.22 | 3.46% | | 002157 | 正邦科技 | 2.94 | -357.82 | -0.02 | -0.68% | 559726 | 16510.46 | 0.78% | | 300787 | 海能实业 | 11.62 | 32.06 | -0.08 | -0.68% | 38262 | 4485.43 | 2.00% | | 600363 | 联创光电 | 54.06 | 79.62 | -0.39 | -0.72% | 43472 | 23600.82 | 0.96% | | 301190 | 善水科技 | 22.25 | 68.36 | -0.17 | -0.76% | 12762 | 2857.24 | 0.80% | | 301132 | 满坤科技 | 32.84 | 35.53 | -0.26 | -0.79% | 15160 | 5017.78 | 1.60% | | 002529 | *ST海源 | 7.27 | -9.08 | -0.06 | -0.82% | 28542 | 2091.69 | 1.10% | | 002068 | 黑猫股份 | 9.47 | -53.01 | -0.08 | -0.84% | 116145 | 11087.29 | 1.58% | | 688560 | 明冠新材 | 14.08 | -22.33 | -0.12 | -0.85% | 33511.64 | 4774.265 | 1.66% | | 002176 | 江特电机 | 10.23 | -49.89 | -0.09 | -0.87% | 988640 | 101958.5 | 5.80% | | 601778 | 晶科科技 | 3.34 | 25.91 | -0.03 | -0.89% | 547066 | 18416.63 | 1.53% | | 300066 | 三川智慧 | 6.49 | 49.58 | -0.06 | -0.92% | 152483 | 9972.5 | 1.52% | | 002695 | 煌上煌 | 11.88 | 105.87 | -0.11 | -0.92% | 35811 | 4284.15 | 0.70% | | 600397 | 江钨装备 | 6.47 | -15.35 | -0.06 | -0.92% | 90227 | 5869.03 | 0.91% | | 002748 | 世龙实业 | 11.75 | 65.42 | -0.11 | -0.93% | 168252 | 19983.31 | 7.01% | | 601065 | 江盐集团 | 8.41 | 18.03 | -0.08 | -0.94% | 64072 | 5421.27 | 1.54% | | 301383 | 天键股份 | 32.18 | 152.01 | -0.32 | -0.98% | 22623 | 7396.48 | 3.20% | | 603773 | 沃格光电 | 27.75 | -44.57 | -0.28 | -1.00% | 28714 | 8029.28 | 1.28% | | 301083 | 百胜智能 | 25.32 | 117.10 | -0.28 | -1.09% | 139061 | 35489.05 | 16.24% | | 301446 | 福事特 | 28.74 | 34.16 | -0.33 | -1.14% | 16603 | 4855.07 | 5.23% | | 603977 | 国泰集团 | 12.18 | 49.71 | -0.15 | -1.22% | 127020 | 15601.32 | 2.04% | | 000829 | 天音控股 | 10.35 | -227.14 | -0.13 | -1.24% | 152116 | 15819.91 | 1.49% | | 001376 | 百通能源 | 12.65 | 33.42 | -0.16 | -1.25% | 58840 | 7513.831 | 2.75% | | 000550 | 江铃汽车 | 18.66 | 14.38 | -0.24 | -1.27% | 19771 | 3721.79 | 0.38% | | 600782 | 新钢股份 | 3.84 | 12.58 | -0.05 | -1.29% | 428551 | 16605.18 | 1.36% | | 300399 | 天利科技 | 25.34 | 326.95 | -0.34 | -1.32% | 31326 | 7988.15 | 1.59% | | 920719 | 宁新新材 | 13.13 | -3.86 | -0.20 | -1.50% | 20134 | 2655.17 | 2.75% | | 300906 | 日月明 | 32.60 | 38.30 | -0.50 | -1.51% | 18315 | 6010.57 | 2.54% | | 002991 | 甘源食品 | 58.87 | 21.51 | -0.95 | -1.59% | 14357 | 8525.19 | 2.88% | | 000831 | 中国稀土 | 46.38 | 454.58 | -0.75 | -1.59% | 217049 | 101007.8 | 2.05% | | 600590 | 泰豪科技 | 8.83 | -10.15 | -0.15 | -1.67% | 113270 | 10041.31 | 1.34% | | 300748 | 金力永磁 | 33.39 | 75.34 | -0.58 | -1.71% | 228815 | 76916.17 | 2.02% | | 301176 | 逸豪新材 | 25.63 | -98.42 | -0.47 | -1.80% | 17754 | 4603.09 | 3.15% | | 600561 | 江西长运 | 6.80 | 10906.75 | -0.13 | -1.88% | 51969 | 3576.02 | 1.83% | | 301511 | 德福科技 | 32.53 | 801.44 | -0.63 | -1.90% | 299086 | 97980.27 | 7.99% | | 605366 | 宏柏新材 | 6.57 | -47.84 | -0.14 | -2.09% | 190031 | 12545.14 | 2.92% | | 300986 | 志特新材 | 10.49 | 32.68 | -0.23 | -2.15% | 60048 | 6353.84 | 1.46% | | 600071 | 凤凰光学 | 20.49 | 91.83 | -0.47 | -2.24% | 34758 | 7188.169 | 1.23% | | 001366 | 播恩集团 | 13.88 | -92.43 | -0.32 | -2.25% | 54147 | 7529.09 | 9.72% | | 600316 | 洪都航空 | 33.31 | 647.50 | -0.90 | -2.63% | 98910 | 32952.44 | 1.38% | | 002760 | 凤形股份 | 21.82 | -40.61 | -0.62 | -2.76% | 26831 | 5943.49 | 2.48% | | 001360 | 南矿集团 | 15.91 | 63.33 | -0.47 | -2.87% | 43424 | 6990.66 | 5.31% | | 920427 | 华维设计 | 13.02 | 108.71 | -0.40 | -2.98% | 7892 | 1046.011 | 1.56% | | 600373 | 中文传媒 | 10.62 | 40.37 | -0.33 | -3.01% | 144592 | 15533.12 | 1.07% | | 001223 | 欧克科技 | 51.95 | 71.37 | -1.75 | -3.26% | 9472 | 4977 | 4.06% | | 002591 | 恒大高新 | 6.91 | -76.45 | -0.24 | -3.36% | 197485 | 13929.04 | 8.84% | | 300722 | 新余国科 | 33.47 | 150.34 | -1.50 | -4.29% | 141104 | 47168.39 | 5.10% | | 300497 | 富祥药业 | 15.66 | -30.92 | -0.74 | -4.51% | 900914 | 144887.5 | 20.44% | | 300095 | 华伍股份 | 9.08 | -13.84 | -0.44 | -4.62% | 158981 | 14722.22 | 4.70% | | 688543 | 国科军工 | 52.55 | 57.03 | -3.70 | -6.58% | 163919.6 | 87348.38 | 14.14% | | 605399 | 晨光新材 | 14.54 | -118.55 | -1.12 | -7.15% | 253903 | 37768.81 | 8.15% |
|