|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日月明(300906)江西省上涨家数:19下跌家数:73平均涨幅:-1.51%平均换手:3.73%总成交额:409.54亿元 更新时间：2026-05-15 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301696 | 三瑞智能 | 139.48 | 118.98 | +23.25 | +20.00% | 98494 | 124837.1 | 32.74% | | 300497 | 富祥药业 | 16.93 | 2319.76 | +0.67 | +4.12% | 468384 | 79329.84 | 10.27% | | 002068 | 黑猫股份 | 9.92 | -13.95 | +0.34 | +3.55% | 332486 | 32922.53 | 4.52% | | 300818 | 耐普矿机 | 34.83 | 92.36 | +1.13 | +3.35% | 46779 | 16057.47 | 4.28% | | 000831 | 中国稀土 | 55.72 | 247.92 | +1.47 | +2.71% | 560593 | 316203.8 | 5.28% | | 300066 | 三川智慧 | 6.46 | 47.73 | +0.17 | +2.70% | 577061 | 37796.44 | 5.78% | | 300472 | *ST新元 | 9.47 | -7.56 | +0.24 | +2.60% | 91664 | 8744.96 | 3.47% | | 300748 | 金力永磁 | 35.40 | 66.00 | +0.78 | +2.25% | 520578 | 185600 | 4.60% | | 688057 | 金达莱 | 12.80 | 60.38 | +0.17 | +1.35% | 43547.26 | 5624.77 | 1.58% | | 301575 | 艾芬达 | 48.26 | 35.01 | +0.60 | +1.26% | 5483 | 2634.53 | 3.15% | | 600337 | ST美克 | 3.20 | -1.90 | +0.03 | +0.95% | 718972.9 | 23515.38 | 5.00% | | 000404 | 长虹华意 | 8.48 | 11.58 | +0.07 | +0.83% | 236731 | 20223.07 | 3.42% | | 300095 | 华伍股份 | 10.91 | -21.39 | +0.09 | +0.83% | 154476 | 16933.58 | 4.86% | | 301083 | 百胜智能 | 17.31 | 100.61 | +0.12 | +0.70% | 20454 | 3583.21 | 2.39% | | 600358 | 国旅联合 | 6.76 | -96.69 | +0.04 | +0.60% | 133284 | 9112.98 | 2.64% | | 605399 | 晨光新材 | 15.30 | -43.76 | +0.08 | +0.53% | 223109 | 34361.22 | 7.16% | | 002343 | 慈文传媒 | 5.92 | -84.37 | +0.02 | +0.34% | 88339 | 5268.42 | 1.86% | | 301383 | 天键股份 | 31.92 | -73.82 | +0.06 | +0.19% | 45516 | 14443.77 | 6.45% | | 688786 | 悦安新材 | 33.83 | 57.11 | +0.06 | +0.18% | 29897.27 | 10139.63 | 2.08% | | 603977 | 国泰集团 | 14.35 | 35.79 | 0.00 | 0.00% | 175025 | 25331.79 | 2.82% | | 603257 | 中国瑞林 | 64.32 | 38.79 | -0.05 | -0.08% | 12161 | 7840.8 | 4.88% | | 603235 | 天新药业 | 25.57 | 21.53 | -0.03 | -0.12% | 3646 | 932.21 | 0.08% | | 688567 | 孚能科技 | 13.26 | -22.08 | -0.04 | -0.30% | 140977.6 | 18784.97 | 1.15% | | 002748 | 世龙实业 | 12.32 | 41.11 | -0.04 | -0.32% | 38918 | 4844.67 | 1.62% | | 002529 | *ST海源 | 8.67 | -12.35 | -0.03 | -0.34% | 45803 | 4000.18 | 1.76% | | 600373 | 中文传媒 | 8.19 | 51.79 | -0.03 | -0.36% | 49248 | 4059.89 | 0.37% | | 301190 | 善水科技 | 24.75 | 57.08 | -0.13 | -0.52% | 19395 | 4856.78 | 1.36% | | 000990 | 诚志股份 | 11.15 | 191.53 | -0.06 | -0.54% | 278899 | 31622.68 | 2.30% | | 601065 | 江盐集团 | 8.05 | 25.57 | -0.05 | -0.62% | 30232 | 2446.64 | 0.47% | | 600461 | 洪城环境 | 10.28 | 11.21 | -0.07 | -0.68% | 78508 | 8108.04 | 0.61% | | 600269 | 赣粤高速 | 4.36 | 9.04 | -0.03 | -0.68% | 99225 | 4354.38 | 0.42% | | 000820 | *ST节能 | 3.77 | -38.50 | -0.03 | -0.79% | 63909 | 2417.16 | 2.15% | | 300399 | 天利科技 | 22.28 | -322.41 | -0.19 | -0.85% | 30833 | 6950.56 | 1.56% | | 920427 | 华维设计 | 12.41 | -103.81 | -0.11 | -0.88% | 12837 | 1626.226 | 2.52% | | 300906 | 日月明 | 34.46 | 46.86 | -0.31 | -0.89% | 12705 | 4419.66 | 1.76% | | 002591 | 恒大高新 | 8.98 | -123.89 | -0.09 | -0.99% | 152865 | 13904.44 | 6.84% | | 001223 | 欧克科技 | 70.04 | 210.27 | -0.73 | -1.03% | 40645 | 29009.36 | 8.15% | | 001318 | 阳光乳业 | 12.85 | 35.79 | -0.15 | -1.15% | 18836 | 2431.77 | 0.67% | | 300722 | 新余国科 | 27.04 | 91.33 | -0.32 | -1.17% | 26328 | 7163.28 | 0.95% | | 600228 | *ST返利 | 6.53 | -42.94 | -0.08 | -1.21% | 61658 | 4062.76 | 1.48% | | 000650 | 仁和药业 | 5.54 | 21.00 | -0.07 | -1.25% | 104655 | 5843.32 | 0.79% | | 301251 | 威尔高 | 67.44 | 175.38 | -0.93 | -1.36% | 32498 | 22319.92 | 6.02% | | 300787 | 海能实业 | 10.76 | 51.58 | -0.15 | -1.37% | 32310 | 3509.37 | 1.64% | | 002670 | 国盛证券 | 12.35 | 117.13 | -0.18 | -1.44% | 111702 | 13948.72 | 0.69% | | 000789 | 万年青 | 4.77 | -143.43 | -0.07 | -1.45% | 35696 | 1710.68 | 0.45% | | 920367 | 新赣江 | 18.25 | 104.46 | -0.28 | -1.51% | 6499 | 1196.526 | 1.55% | | 300636 | 同和药业 | 7.37 | 43.54 | -0.12 | -1.60% | 42730 | 3176.8 | 1.16% | | 688543 | 国科军工 | 59.39 | 52.19 | -0.97 | -1.61% | 33480.03 | 20106.62 | 2.89% | | 300453 | 三鑫医疗 | 9.99 | 18.66 | -0.18 | -1.77% | 90065 | 9118.79 | 2.48% | | 300256 | 星星科技 | 3.28 | -173.62 | -0.06 | -1.80% | 204845 | 6804.42 | 0.91% | | 603398 | *ST沐邦 | 13.98 | -7.66 | -0.26 | -1.83% | 127925 | 17799.59 | 2.95% | | 600750 | 华润江中 | 22.99 | 16.06 | -0.44 | -1.88% | 49545 | 11497.84 | 0.79% | | 300294 | 博雅生物 | 16.38 | 2404.48 | -0.34 | -2.03% | 43315 | 7212.53 | 0.86% | | 300986 | 志特新材 | 22.40 | 52.00 | -0.47 | -2.06% | 188671 | 43134.53 | 4.58% | | 002460 | 赣锋锂业 | 78.32 | 43.14 | -1.66 | -2.08% | 450864 | 356840.3 | 3.72% | | 000550 | 江铃汽车 | 18.33 | 12.95 | -0.40 | -2.14% | 33922 | 6314.03 | 0.65% | | 301446 | 福事特 | 42.72 | 59.02 | -0.94 | -2.15% | 8790 | 3787.24 | 2.83% | | 301511 | 德福科技 | 91.82 | 239.60 | -2.06 | -2.19% | 324670 | 298325.2 | 8.67% | | 002991 | 甘源食品 | 47.79 | 20.07 | -1.11 | -2.27% | 7624 | 3691.56 | 1.53% | | 600561 | 江西长运 | 6.84 | 134.67 | -0.16 | -2.29% | 41086 | 2844.35 | 1.44% | | 600782 | 新钢股份 | 2.99 | -13.63 | -0.07 | -2.29% | 349464 | 10551.61 | 1.11% | | 002695 | 煌上煌 | 12.55 | 84.78 | -0.31 | -2.41% | 60235 | 7634.2 | 1.18% | | 002157 | 正邦科技 | 3.37 | -27.55 | -0.09 | -2.60% | 2633585 | 89152.07 | 3.38% | | 301176 | 逸豪新材 | 36.96 | -131.03 | -1.04 | -2.74% | 50139 | 18848.05 | 3.06% | | 301219 | 腾远钴业 | 85.76 | 16.65 | -2.42 | -2.74% | 88105 | 76921.08 | 4.19% | | 600071 | 凤凰光学 | 18.94 | 196.09 | -0.54 | -2.77% | 33205 | 6375.92 | 1.18% | | 000829 | 天音控股 | 10.30 | -574.14 | -0.31 | -2.92% | 198018 | 20821.87 | 1.93% | | 600397 | 江钨装备 | 13.82 | -79.32 | -0.45 | -3.15% | 232980 | 32585.58 | 2.35% | | 001360 | 南矿集团 | 20.48 | 94.22 | -0.67 | -3.17% | 22335 | 4643.77 | 1.78% | | 688560 | 明冠新材 | 16.49 | -24.68 | -0.54 | -3.17% | 57834.57 | 9600.739 | 2.87% | | 605188 | 国光连锁 | 14.91 | 365.99 | -0.49 | -3.18% | 49196 | 7374.3 | 0.98% | | 002036 | 联创电子 | 8.33 | -7.93 | -0.29 | -3.36% | 280026 | 23884.37 | 2.65% | | 603459 | 红板科技 | 82.65 | 112.17 | -2.91 | -3.40% | 179049 | 150897 | 22.65% | | 600316 | 洪都航空 | 32.45 | 430.30 | -1.16 | -3.45% | 92224 | 30434.14 | 1.29% | | 000899 | 赣能股份 | 12.84 | 12.33 | -0.46 | -3.46% | 265115 | 34259.46 | 2.72% | | 002176 | 江特电机 | 13.37 | -45.09 | -0.48 | -3.47% | 988552.9 | 134785.6 | 5.80% | | 002760 | 凤形股份 | 23.83 | 108.19 | -0.88 | -3.56% | 111222 | 27178.89 | 10.30% | | 605090 | 九丰能源 | 43.27 | 21.69 | -1.64 | -3.65% | 201935 | 88299.11 | 2.87% | | 001366 | 播恩集团 | 15.30 | -446.42 | -0.61 | -3.83% | 52103 | 8054.37 | 3.24% | | 600590 | 泰豪科技 | 14.60 | 165.73 | -0.60 | -3.95% | 316801 | 47284.61 | 3.76% | | 301132 | 满坤科技 | 35.56 | 48.13 | -1.55 | -4.18% | 39764 | 14498.22 | 4.20% | | 605366 | 宏柏新材 | 11.69 | -53.94 | -0.52 | -4.26% | 629204 | 76839.04 | 8.11% | | 920719 | 宁新新材 | 11.46 | -2.02 | -0.56 | -4.66% | 40694 | 4696.324 | 5.56% | | 600362 | 江西铜业 | 46.09 | 19.96 | -2.31 | -4.77% | 502072 | 234169.3 | 2.42% | | 600053 | *ST九鼎 | 9.71 | -11.74 | -0.50 | -4.90% | 130389 | 12903.98 | 3.01% | | 603124 | 江南新材 | 118.90 | 66.46 | -6.18 | -4.94% | 25147 | 30718.75 | 3.24% | | 002378 | 章源钨业 | 30.08 | 57.44 | -1.63 | -5.14% | 438284 | 134203.4 | 3.67% | | 600507 | 方大特钢 | 5.01 | 14.49 | -0.31 | -5.83% | 482908 | 24777.66 | 2.09% | | 600363 | 联创光电 | 41.52 | 41.91 | -2.74 | -6.19% | 197035 | 83684.52 | 4.37% | | 001376 | 百通能源 | 13.79 | 33.07 | -0.93 | -6.32% | 169564 | 23782.25 | 7.93% | | 688223 | 晶科能源 | 6.83 | -10.25 | -0.54 | -7.33% | 2900799 | 199532.5 | 2.82% | | 601778 | 晶科科技 | 6.94 | 105.10 | -0.58 | -7.71% | 6098708 | 433522.2 | 17.07% | | 603773 | 沃格光电 | 74.99 | -90.90 | -8.33 | -10.00% | 22445 | 16831.51 | 1.00% |
|