|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日月明(300906)铁路、船舶、航空航天和其他运输设备制造业上涨家数:69下跌家数:14平均涨幅:+1.31%平均换手:1.91%总成交额:261.06亿元 更新时间：2026-02-24 10:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601890 | 亚星锚链 | 13.63 | 43.58 | +1.24 | +10.01% | 1428683 | 183767.7 | 14.89% | | 603129 | 春风动力 | 256.29 | 21.65 | +11.59 | +4.74% | 14547 | 37494.88 | 0.95% | | 603766 | 隆鑫通用 | 16.29 | 18.59 | +0.73 | +4.69% | 141337 | 22912.94 | 0.69% | | 600482 | 中国动力 | 32.66 | 39.67 | +1.40 | +4.48% | 320750 | 103936.1 | 1.42% | | 605298 | 必得科技 | 45.49 | 110.99 | +1.72 | +3.93% | 11030 | 4927.86 | 0.59% | | 300923 | 研奥股份 | 30.05 | 47.95 | +1.00 | +3.44% | 9836 | 2927.89 | 1.29% | | 688523 | 航天环宇 | 59.14 | 236.25 | +1.96 | +3.43% | 36255.43 | 21239.28 | 3.76% | | 600765 | 中航重机 | 20.43 | 136.51 | +0.65 | +3.29% | 331209 | 66868.15 | 2.13% | | 001696 | 宗申动力 | 20.86 | 28.85 | +0.61 | +3.01% | 143093 | 29730.37 | 1.61% | | 300594 | 朗进科技 | 28.61 | -56.38 | +0.82 | +2.95% | 25292 | 7116.66 | 2.78% | | 600893 | 航发动力 | 58.75 | 646.87 | +1.58 | +2.76% | 524553 | 307397.6 | 1.97% | | 000008 | 神州高铁 | 3.04 | -18.24 | +0.08 | +2.70% | 248873 | 7535.04 | 0.92% | | 600150 | 中国船舶 | 37.33 | 41.62 | +0.98 | +2.70% | 910120.9 | 337533 | 1.50% | | 688187 | 时代电气 | 59.30 | 19.61 | +1.50 | +2.60% | 22141.99 | 13031.37 | 0.25% | | 600967 | 内蒙一机 | 17.26 | 56.27 | +0.43 | +2.55% | 186180 | 31949.96 | 1.09% | | 300011 | 鼎汉技术 | 9.18 | 677.35 | +0.22 | +2.46% | 70328 | 6407.91 | 1.39% | | 300994 | 久祺股份 | 17.05 | 23.45 | +0.40 | +2.40% | 15104 | 2552.66 | 1.29% | | 601766 | 中国中车 | 6.46 | 12.27 | +0.15 | +2.38% | 996704 | 64200.32 | 0.41% | | 688009 | 中国通号 | 5.60 | 17.34 | +0.13 | +2.38% | 222080.5 | 12405.46 | 0.26% | | 002625 | 光启技术 | 47.91 | 143.22 | +1.10 | +2.35% | 141589 | 67649.61 | 0.66% | | 300906 | 日月明 | 36.59 | 42.98 | +0.79 | +2.21% | 5136 | 1876.47 | 0.71% | | 301048 | 金鹰重工 | 11.58 | 29.27 | +0.25 | +2.21% | 13573 | 1562.77 | 0.25% | | 002389 | 航天彩虹 | 24.09 | 269.40 | +0.51 | +2.16% | 125901 | 30128.08 | 1.28% | | 688237 | 超卓航科 | 49.73 | 1079.46 | +1.03 | +2.11% | 5647.639 | 2776.709 | 0.63% | | 300123 | 亚光科技 | 7.36 | -8.04 | +0.15 | +2.08% | 261906 | 19149.84 | 2.62% | | 600818 | 中路股份 | 9.92 | -76.66 | +0.20 | +2.06% | 18439 | 1821.26 | 0.77% | | 600679 | 上海凤凰 | 12.98 | -91.58 | +0.25 | +1.96% | 20750 | 2681.55 | 0.60% | | 688459 | 哈铁科技 | 10.08 | 36.73 | +0.19 | +1.92% | 16059.3 | 1611.122 | 0.91% | | 603680 | 今创集团 | 15.12 | 23.48 | +0.28 | +1.89% | 18742 | 2819.16 | 0.24% | | 688297 | 中无人机 | 50.80 | 547.13 | +0.92 | +1.84% | 59592.98 | 30291.11 | 0.88% | | 300600 | 国瑞科技 | 14.81 | -83.25 | +0.26 | +1.79% | 45125 | 6642.28 | 1.53% | | 000913 | 钱江摩托 | 15.68 | 15.57 | +0.27 | +1.75% | 36703 | 5735.6 | 0.79% | | 688015 | 交控科技 | 26.28 | 35.92 | +0.45 | +1.74% | 11818.44 | 3093.541 | 0.63% | | 600685 | 中船防务 | 36.61 | 61.23 | +0.62 | +1.72% | 205584 | 74983.66 | 2.50% | | 605001 | 威奥股份 | 8.29 | 30.53 | +0.14 | +1.72% | 24116 | 1993.04 | 0.61% | | 688285 | 高铁电气 | 9.54 | 69.76 | +0.16 | +1.71% | 15076.37 | 1430.669 | 0.40% | | 603111 | 康尼机电 | 7.20 | 17.07 | +0.12 | +1.69% | 51985 | 3723.57 | 0.61% | | 002105 | 信隆健康 | 7.58 | -55.62 | +0.12 | +1.61% | 45084 | 3396.33 | 1.24% | | 301345 | 涛涛车业 | 211.26 | 31.28 | +3.25 | +1.56% | 7582 | 16282.69 | 2.61% | | 603261 | *ST立航 | 29.38 | -21.82 | +0.43 | +1.49% | 2205 | 644.97 | 0.28% | | 600495 | 晋西车轴 | 4.81 | 148.32 | +0.07 | +1.48% | 63095 | 3026.09 | 0.52% | | 603500 | 祥和实业 | 13.58 | 30.87 | +0.19 | +1.42% | 22238 | 3012.72 | 0.67% | | 603787 | 新日股份 | 13.74 | 54.14 | +0.19 | +1.40% | 12988 | 1775.1 | 0.56% | | 300159 | *ST新研 | 3.08 | -26.55 | +0.04 | +1.32% | 84289 | 2594.47 | 0.46% | | 300775 | 三角防务 | 42.86 | 51.39 | +0.55 | +1.30% | 197089 | 84067.79 | 3.71% | | 600099 | 林海股份 | 11.48 | 121.39 | +0.14 | +1.23% | 17801 | 2030.97 | 0.81% | | 600038 | 中直股份 | 38.37 | 55.06 | +0.40 | +1.05% | 74775 | 28660.31 | 1.12% | | 688569 | 铁科轨道 | 21.12 | 26.40 | +0.20 | +0.96% | 9053.898 | 1907.977 | 0.43% | | 002023 | 海特高新 | 12.14 | 70.27 | +0.11 | +0.91% | 69168 | 8363.67 | 0.93% | | 001324 | 长青科技 | 20.22 | 57.96 | +0.17 | +0.85% | 16244 | 3287.04 | 1.99% | | 000697 | ST炼石 | 8.90 | -54.24 | +0.07 | +0.79% | 31753 | 2824.73 | 0.49% | | 600372 | 中航机载 | 16.18 | 94.61 | +0.12 | +0.75% | 465337 | 75205.8 | 0.96% | | 600760 | 中航沈飞 | 56.07 | 54.11 | +0.41 | +0.74% | 111034 | 62226.76 | 0.39% | | 603508 | 思维列控 | 26.73 | 16.51 | +0.19 | +0.72% | 12508 | 3339.81 | 0.33% | | 003009 | 中天火箭 | 67.85 | -390.56 | +0.40 | +0.59% | 21062 | 14181.26 | 1.36% | | 300696 | 爱乐达 | 32.99 | 239.10 | +0.19 | +0.58% | 37102 | 12203.72 | 1.40% | | 300424 | 航新科技 | 19.50 | -49.46 | +0.10 | +0.52% | 94592 | 18492.8 | 3.86% | | 300589 | 江龙船艇 | 21.69 | -164.39 | +0.11 | +0.51% | 473108 | 100298 | 20.43% | | 920027 | 交大铁发 | 21.79 | 72.84 | +0.10 | +0.46% | 1059 | 231.177 | 0.25% | | 603529 | 爱玛科技 | 29.35 | 10.89 | +0.10 | +0.34% | 13306 | 3915.68 | 0.16% | | 301322 | 绿通科技 | 31.48 | 51.34 | +0.09 | +0.29% | 12765 | 4006.38 | 1.40% | | 301586 | 佳力奇 | 50.73 | 65.49 | +0.12 | +0.24% | 4701 | 2377.51 | 0.88% | | 000768 | 中航西飞 | 30.44 | 78.97 | +0.06 | +0.20% | 270406 | 82637.13 | 0.98% | | 300900 | 广联航空 | 34.76 | -125.24 | +0.06 | +0.17% | 100407 | 34805.21 | 4.40% | | 600391 | 航发科技 | 51.48 | 379.58 | +0.07 | +0.14% | 101726 | 52071.38 | 3.08% | | 920006 | 晟楠科技 | 26.68 | -250.89 | +0.03 | +0.11% | 7635 | 2034.679 | 1.60% | | 920541 | 铁大科技 | 13.56 | 28.04 | +0.01 | +0.07% | 3290 | 446.7186 | 0.37% | | 002933 | 新兴装备 | 37.15 | 140.31 | +0.02 | +0.05% | 25389 | 9410.09 | 2.23% | | 688543 | 国科军工 | 67.70 | 73.47 | +0.01 | +0.01% | 32005.7 | 21600.11 | 2.76% | | 600316 | 洪都航空 | 43.08 | 837.42 | 0.00 | 0.00% | 50784 | 21821.82 | 0.71% | | 600862 | 中航高科 | 26.89 | 35.78 | -0.03 | -0.11% | 197819 | 53227.83 | 1.42% | | 920058 | 华洋赛车 | 31.92 | 32.36 | -0.06 | -0.19% | 1053 | 335.2203 | 0.38% | | 688685 | 迈信林 | 46.60 | 104.36 | -0.11 | -0.24% | 10114.47 | 4671.339 | 0.69% | | 688563 | 航材股份 | 75.99 | 62.73 | -0.31 | -0.41% | 34471.82 | 26083.54 | 2.95% | | 002985 | 北摩高科 | 44.02 | 241.68 | -0.20 | -0.45% | 79308 | 34681.9 | 4.51% | | 300960 | 通业科技 | 27.61 | 90.15 | -0.14 | -0.50% | 10768 | 2975.77 | 0.82% | | 688367 | 工大高科 | 36.80 | 262.12 | -0.20 | -0.54% | 18324.15 | 6693.827 | 2.09% | | 000738 | 航发控制 | 29.13 | 73.35 | -0.32 | -1.09% | 431173 | 126853.7 | 3.28% | | 688239 | 航宇科技 | 76.41 | 77.88 | -0.93 | -1.20% | 48801.11 | 36695.76 | 2.56% | | 688586 | 江航装备 | 16.30 | 413.78 | -0.25 | -1.51% | 86259.58 | 14028.8 | 1.09% | | 300719 | 安达维尔 | 20.48 | 571.81 | -0.41 | -1.96% | 298136 | 61319.46 | 16.60% | | 688510 | 航亚科技 | 43.40 | 100.88 | -0.88 | -1.99% | 50806.01 | 21687.01 | 1.96% | | 688070 | 纵横股份 | 57.85 | -2344.13 | -1.65 | -2.77% | 16316.37 | 9500.551 | 1.86% | | 301016 | 雷尔伟 | 25.46 | 84.47 | -0.74 | -2.82% | 18598 | 4766.28 | 0.90% |
|