中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
日月明(300906)铁路、船舶、航空航天和其他运输设备制造业上涨家数:72下跌家数:11平均涨幅:+1.48%平均换手:1.75%总成交额:239.87亿元
更新时间:2026-02-24 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601890亚星锚链13.6343.58+1.24+10.01%1408545181022.914.68%
603129春风动力260.9522.05+16.25+6.64%1329834257.70.87%
600482中国动力33.0040.08+1.74+5.57%29282894766.271.30%
603766隆鑫通用16.2218.51+0.66+4.24%12308519940.090.60%
688523航天环宇59.35237.09+2.17+3.80%33969.319885.053.52%
600765中航重机20.45136.65+0.67+3.39%29073058601.151.87%
600150中国船舶37.5141.82+1.16+3.19%838040.9310563.51.38%
001696宗申动力20.8928.89+0.64+3.16%13369927767.911.50%
605298必得科技45.15110.17+1.38+3.15%95744269.290.51%
300923研奥股份29.9647.80+0.91+3.13%81692428.311.07%
600893航发动力58.82647.64+1.65+2.89%487785285766.41.83%
688187时代电气59.4519.66+1.65+2.85%19678.4711569.520.23%
002625光启技术48.08143.73+1.27+2.71%13105662590.680.61%
300011鼎汉技术9.20678.83+0.24+2.68%635395784.051.25%
600685中船防务36.9261.75+0.93+2.58%18981169178.752.31%
600967内蒙一机17.2656.27+0.43+2.55%17444629921.661.03%
300594朗进科技28.50-56.16+0.71+2.55%237076664.252.61%
601766中国中车6.4612.27+0.15+2.38%93836060430.780.39%
688009中国通号5.6017.34+0.13+2.38%209581.511705.250.24%
000008神州高铁3.03-18.18+0.07+2.36%2205586674.730.81%
301345涛涛车业212.9031.53+4.89+2.35%692814893.52.38%
688297中无人机51.02549.50+1.14+2.29%55027.6627964.60.82%
603680今创集团15.1623.55+0.32+2.16%165332484.790.21%
300906日月明36.5742.96+0.77+2.15%46221688.480.64%
300600国瑞科技14.86-83.53+0.31+2.13%417956148.911.42%
300123亚光科技7.36-8.04+0.15+2.08%24467717880.762.45%
002389航天彩虹24.07269.17+0.49+2.08%11262026927.511.14%
301048金鹰重工11.5629.22+0.23+2.03%114031311.720.21%
300994久祺股份16.9823.35+0.33+1.98%123362081.421.06%
688459哈铁科技10.0836.73+0.19+1.92%13777.061381.1150.78%
000913钱江摩托15.7015.59+0.29+1.88%340195314.690.74%
600818中路股份9.90-76.50+0.18+1.85%151741497.660.64%
600679上海凤凰12.96-91.44+0.23+1.81%176472278.930.51%
603261*ST立航29.47-21.88+0.52+1.80%1981579.190.26%
605001威奥股份8.2930.53+0.14+1.72%212571756.220.54%
600495晋西车轴4.82148.63+0.08+1.69%553292652.210.46%
300159*ST新研3.09-26.63+0.05+1.64%705452171.060.39%
300775三角防务42.9851.53+0.67+1.58%17702975461.683.33%
603111康尼机电7.1917.05+0.11+1.55%465613333.260.55%
688015交控科技26.2335.85+0.40+1.55%9937.292598.6740.53%
688237超卓航科49.431072.95+0.73+1.50%5066.342488.6430.56%
300589江龙船艇21.90-165.99+0.32+1.48%44314993770.4819.13%
603500祥和实业13.5730.84+0.18+1.34%208892829.630.63%
600038中直股份38.4855.22+0.51+1.34%6805726076.571.02%
688285高铁电气9.5069.46+0.12+1.28%13649.431294.8220.36%
603787新日股份13.7254.06+0.17+1.25%113811554.530.49%
002105信隆健康7.55-55.40+0.09+1.21%379472855.651.04%
600372中航机载16.2494.96+0.18+1.12%42943269381.970.89%
300900广联航空35.07-126.36+0.37+1.07%9089131482.423.98%
600099林海股份11.46121.18+0.12+1.06%147991686.690.68%
301322绿通科技31.7251.74+0.33+1.05%113933573.581.25%
300424航新科技19.60-49.71+0.20+1.03%8646816903.593.53%
600760中航沈飞56.2354.27+0.57+1.02%9928455624.310.35%
000697ST炼石8.92-54.36+0.09+1.02%277102464.380.42%
002023海特高新12.1570.33+0.12+1.00%639507730.240.86%
688569铁科轨道21.1026.38+0.18+0.86%7137.6591503.4570.34%
300696爱乐达33.08239.75+0.28+0.85%3444911326.961.30%
001324长青科技20.2157.93+0.16+0.80%140912852.021.73%
003009中天火箭67.96-391.20+0.51+0.76%1989713389.811.28%
603508思维列控26.7416.52+0.20+0.75%112282997.60.29%
920027交大铁发21.8573.04+0.16+0.74%855186.72420.20%
000768中航西飞30.5679.28+0.18+0.59%24076173584.110.87%
600391航发科技51.69381.12+0.28+0.54%9294647540.292.82%
688543国科军工68.0473.84+0.35+0.52%29142.41196562.51%
301586佳力奇50.8765.67+0.26+0.51%44182233.820.83%
920006晟楠科技26.78-251.83+0.13+0.49%70791886.071.48%
603529爱玛科技29.3810.90+0.13+0.44%112623315.370.13%
600316洪都航空43.25840.72+0.17+0.39%4575719652.970.64%
688367工大高科37.12264.39+0.12+0.32%16244.225926.4791.85%
600862中航高科26.9735.88+0.05+0.19%17762047786.821.28%
920541铁大科技13.5628.04+0.01+0.07%2876390.54120.32%
920058华洋赛车32.0032.44+0.02+0.06%979311.49410.35%
300960通业科技27.7590.610.000.00%92142545.740.70%
002985北摩高科44.21242.73-0.01-0.02%7387932290.444.21%
002933新兴装备37.11140.16-0.02-0.05%220018151.281.93%
688563航材股份76.2162.91-0.09-0.12%32196.8924352.472.75%
000738航发控制29.2973.75-0.16-0.54%385068113377.72.93%
688685迈信林46.39103.89-0.32-0.69%8933.624122.5620.61%
688239航宇科技76.7178.19-0.63-0.81%45063.6933830.832.36%
688586江航装备16.38415.81-0.17-1.03%80929.1113158.061.02%
300719安达维尔20.60575.16-0.29-1.39%26862455246.3714.96%
688070纵横股份57.94-2347.77-1.56-2.62%15316.538921.8851.75%
301016雷尔伟25.4884.54-0.72-2.75%172184414.640.83%
688510航亚科技43.0099.95-1.28-2.89%46422.3619787.191.79%

转至日月明(300906)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。