|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日月明(300906)铁路、船舶、航空航天和其他运输设备制造业上涨家数:13下跌家数:69平均涨幅:-1.66%平均换手:3.38%总成交额:286.57亿元 更新时间：2025-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688367 | 工大高科 | 28.85 | 205.49 | +2.01 | +7.49% | 71295.28 | 20170.63 | 8.14% | | 603508 | 思维列控 | 30.56 | 18.88 | +1.64 | +5.67% | 203322 | 61486.13 | 5.33% | | 300159 | *ST新研 | 3.24 | -12.69 | +0.15 | +4.85% | 422437 | 13438.5 | 2.87% | | 301345 | 涛涛车业 | 204.76 | 30.32 | +8.36 | +4.26% | 11521 | 23434.62 | 3.96% | | 603129 | 春风动力 | 262.30 | 22.16 | +9.99 | +3.96% | 21416 | 55966.06 | 1.40% | | 603680 | 今创集团 | 11.12 | 17.27 | +0.25 | +2.30% | 156589 | 17547.17 | 2.00% | | 603766 | 隆鑫通用 | 14.14 | 16.14 | +0.28 | +2.02% | 196639 | 27758.37 | 0.96% | | 002625 | 光启技术 | 44.61 | 133.35 | +0.60 | +1.36% | 291482 | 130297.6 | 1.35% | | 001696 | 宗申动力 | 21.76 | 30.10 | +0.29 | +1.35% | 149545 | 32474.43 | 1.68% | | 601766 | 中国中车 | 7.27 | 13.81 | +0.04 | +0.55% | 850943.1 | 61513.54 | 0.35% | | 605298 | 必得科技 | 37.60 | 91.74 | +0.07 | +0.19% | 10071 | 3774.08 | 0.55% | | 000697 | *ST炼石 | 8.52 | -32.47 | +0.01 | +0.12% | 73348 | 6257.87 | 1.24% | | 688459 | 哈铁科技 | 9.66 | 35.20 | +0.01 | +0.10% | 19418.21 | 1878.04 | 1.11% | | 600818 | 中路股份 | 10.53 | -81.37 | 0.00 | 0.00% | 89709 | 9526.66 | 3.77% | | 688237 | 超卓航科 | -- | -- | -- | -- | -- | -- | -- | | 688070 | 纵横股份 | 48.84 | -1979.04 | -0.02 | -0.04% | 12466.6 | 6159.808 | 1.42% | | 000913 | 钱江摩托 | 15.28 | 15.18 | -0.01 | -0.07% | 22557 | 3450.81 | 0.49% | | 002105 | 信隆健康 | 7.11 | -52.43 | -0.01 | -0.14% | 81824 | 5864.65 | 2.25% | | 688009 | 中国通号 | 5.17 | 16.01 | -0.01 | -0.19% | 193244.8 | 10016.31 | 0.22% | | 600893 | 航发动力 | 37.21 | 409.70 | -0.10 | -0.27% | 118005 | 43767.29 | 0.44% | | 688187 | 时代电气 | 49.30 | 16.87 | -0.17 | -0.34% | 33978.28 | 16760.71 | 0.39% | | 300994 | 久祺股份 | 16.14 | 22.20 | -0.08 | -0.49% | 18470 | 2996.27 | 1.58% | | 301322 | 绿通科技 | 28.75 | 46.89 | -0.15 | -0.52% | 10405 | 3017.56 | 1.14% | | 603529 | 爱玛科技 | 30.37 | 11.27 | -0.19 | -0.62% | 35603 | 10857.4 | 0.42% | | 301048 | 金鹰重工 | 11.81 | 29.85 | -0.10 | -0.84% | 63246 | 7599.86 | 1.19% | | 688569 | 铁科轨道 | 20.99 | 26.24 | -0.20 | -0.94% | 7334.75 | 1547.993 | 0.35% | | 920027 | 交大铁发 | 23.73 | 79.32 | -0.23 | -0.96% | 4751 | 1133.626 | 1.24% | | 603111 | 康尼机电 | 6.86 | 16.26 | -0.07 | -1.01% | 58851 | 4070.71 | 0.70% | | 001324 | 长青科技 | 18.79 | 53.86 | -0.20 | -1.05% | 19577 | 3700.63 | 2.40% | | 688563 | 航材股份 | 53.57 | 44.22 | -0.60 | -1.11% | 17761.63 | 9564.108 | 1.52% | | 603500 | 祥和实业 | 10.91 | 24.80 | -0.13 | -1.18% | 52325 | 5771.78 | 1.58% | | 600495 | 晋西车轴 | 4.93 | 152.02 | -0.06 | -1.20% | 94517 | 4684.08 | 0.78% | | 920541 | 铁大科技 | 13.93 | 28.80 | -0.17 | -1.21% | 7044 | 983.137 | 0.78% | | 688285 | 高铁电气 | 8.90 | 57.82 | -0.11 | -1.22% | 19585.14 | 1761.269 | 0.52% | | 600038 | 中直股份 | 35.65 | 51.16 | -0.45 | -1.25% | 100879 | 36146.58 | 1.51% | | 000008 | 神州高铁 | 3.07 | -18.42 | -0.04 | -1.29% | 622682 | 19297.4 | 2.29% | | 688239 | 航宇科技 | 50.66 | 51.64 | -0.68 | -1.32% | 36552.56 | 18442.63 | 1.92% | | 605001 | 威奥股份 | 7.45 | 27.43 | -0.10 | -1.32% | 40431 | 3039.95 | 1.03% | | 300906 | 日月明 | 32.60 | 38.30 | -0.50 | -1.51% | 18315 | 6010.57 | 2.54% | | 600679 | 上海凤凰 | 13.64 | -96.24 | -0.21 | -1.52% | 81452 | 11197.74 | 2.37% | | 300960 | 通业科技 | 24.28 | 79.28 | -0.38 | -1.54% | 12637 | 3099.38 | 0.97% | | 603787 | 新日股份 | 13.77 | 54.25 | -0.22 | -1.57% | 32565 | 4530.91 | 1.41% | | 600862 | 中航高科 | 21.05 | 28.01 | -0.34 | -1.59% | 101646 | 21509.75 | 0.73% | | 688015 | 交控科技 | 22.78 | 31.13 | -0.37 | -1.60% | 12128.45 | 2786.007 | 0.64% | | 300011 | 鼎汉技术 | 8.45 | 623.49 | -0.15 | -1.74% | 98922 | 8398.369 | 1.95% | | 300923 | 研奥股份 | 25.81 | 41.18 | -0.46 | -1.75% | 11029 | 2892.26 | 1.44% | | 600765 | 中航重机 | 15.94 | 106.51 | -0.29 | -1.79% | 167641 | 26887.75 | 1.08% | | 301016 | 雷尔伟 | 18.38 | 60.98 | -0.36 | -1.92% | 20445 | 3799.31 | 0.99% | | 000768 | 中航西飞 | 24.34 | 63.14 | -0.48 | -1.93% | 213281 | 52077.04 | 0.77% | | 920058 | 华洋赛车 | 32.21 | 32.67 | -0.64 | -1.95% | 4507 | 1473.068 | 1.63% | | 002389 | 航天彩虹 | 22.14 | 247.59 | -0.44 | -1.95% | 269627 | 59565.75 | 2.74% | | 600150 | 中国船舶 | 34.23 | 38.17 | -0.70 | -2.00% | 781562 | 268129.9 | 1.29% | | 300594 | 朗进科技 | 17.85 | -35.18 | -0.37 | -2.03% | 22487 | 4075.83 | 2.47% | | 002023 | 海特高新 | 11.65 | 67.44 | -0.25 | -2.10% | 142866 | 16767.92 | 1.93% | | 600967 | 内蒙一机 | 17.25 | 56.24 | -0.43 | -2.43% | 301774 | 52105.29 | 1.77% | | 600099 | 林海股份 | 10.48 | 110.82 | -0.27 | -2.51% | 30079 | 3202.36 | 1.37% | | 600391 | 航发科技 | 26.73 | 197.09 | -0.71 | -2.59% | 80660 | 21664.72 | 2.44% | | 301586 | 佳力奇 | 45.54 | 58.79 | -1.21 | -2.59% | 8480 | 3888.61 | 1.59% | | 600316 | 洪都航空 | 33.31 | 647.50 | -0.90 | -2.63% | 98910 | 32952.44 | 1.38% | | 920006 | 晟楠科技 | 28.00 | -263.30 | -0.79 | -2.74% | 23128 | 6579.551 | 6.74% | | 688586 | 江航装备 | 11.32 | 287.36 | -0.32 | -2.75% | 111790 | 12743.01 | 1.41% | | 603261 | *ST立航 | 25.95 | -19.37 | -0.77 | -2.88% | 8451 | 2207.65 | 1.09% | | 000738 | 航发控制 | 18.82 | 47.39 | -0.57 | -2.94% | 157656 | 29945.68 | 1.20% | | 002933 | 新兴装备 | 32.36 | 122.22 | -1.00 | -3.00% | 19604 | 6405.92 | 1.72% | | 600372 | 中航机载 | 12.04 | 70.40 | -0.38 | -3.06% | 551247 | 67029.45 | 1.14% | | 688523 | 航天环宇 | 33.40 | 133.43 | -1.08 | -3.13% | 304160.9 | 103466.8 | 31.51% | | 002985 | 北摩高科 | 27.66 | 151.86 | -0.91 | -3.19% | 43425 | 12122.01 | 2.47% | | 300900 | 广联航空 | 17.21 | -61.61 | -0.57 | -3.21% | 70241 | 12194.94 | 3.11% | | 600482 | 中国动力 | 20.17 | 24.50 | -0.67 | -3.21% | 292735 | 59341.08 | 1.30% | | 600760 | 中航沈飞 | 58.40 | 56.36 | -1.97 | -3.26% | 236827 | 138746.7 | 0.86% | | 300424 | 航新科技 | 16.68 | -42.30 | -0.59 | -3.42% | 149474 | 25163.57 | 6.09% | | 003009 | 中天火箭 | 53.48 | -307.77 | -1.97 | -3.55% | 87957 | 47717 | 5.66% | | 688297 | 中无人机 | 45.66 | 491.77 | -1.70 | -3.59% | 100757.4 | 46215.05 | 1.49% | | 688510 | 航亚科技 | 22.70 | 52.54 | -0.90 | -3.81% | 28705.2 | 6605.448 | 1.11% | | 300123 | 亚光科技 | 6.88 | -7.52 | -0.30 | -4.18% | 1473772 | 101822.8 | 14.73% | | 300775 | 三角防务 | 28.21 | 33.82 | -1.41 | -4.76% | 354907 | 101248.3 | 6.68% | | 688685 | 迈信林 | 51.00 | 114.21 | -2.62 | -4.89% | 43860.86 | 22454.48 | 2.99% | | 300719 | 安达维尔 | 16.92 | 472.42 | -0.88 | -4.94% | 118173 | 20271.37 | 6.58% | | 300696 | 爱乐达 | 26.25 | 190.25 | -1.62 | -5.81% | 157441 | 42011.68 | 5.92% | | 300600 | 国瑞科技 | 16.80 | -94.44 | -1.12 | -6.25% | 245401 | 41664.52 | 8.34% | | 688543 | 国科军工 | 52.55 | 57.03 | -3.70 | -6.58% | 163919.6 | 87348.38 | 14.14% | | 601890 | 亚星锚链 | 10.34 | 33.06 | -0.74 | -6.68% | 1157895 | 120732.6 | 12.07% | | 600685 | 中船防务 | 29.89 | 49.99 | -3.08 | -9.34% | 832210 | 250293.7 | 10.13% | | 300589 | 江龙船艇 | 21.21 | -160.76 | -3.01 | -12.43% | 952852 | 208155.6 | 41.14% |
|