|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日月明(300906)铁路、船舶、航空航天和其他运输设备制造业上涨家数:14下跌家数:68平均涨幅:-1.32%平均换手:2.06%总成交额:244.13亿元 更新时间：2026-05-15 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300159 | *ST新研 | 4.28 | 99.36 | +0.17 | +4.14% | 542466 | 23013.6 | 2.94% | | 300123 | ST亚光 | 5.12 | -4.25 | +0.15 | +3.02% | 437362 | 22489.03 | 4.40% | | 603680 | 今创集团 | 15.05 | 18.98 | +0.42 | +2.87% | 91956 | 13892.29 | 1.17% | | 000697 | 炼石航空 | 12.70 | -38.30 | +0.35 | +2.83% | 278432 | 35286.91 | 4.26% | | 605298 | 必得科技 | 60.70 | 199.06 | +1.50 | +2.53% | 31075 | 18604.36 | 1.67% | | 603129 | 春风动力 | 261.33 | 23.83 | +4.78 | +1.86% | 10685 | 28033.5 | 0.70% | | 603500 | 祥和实业 | 10.13 | 24.37 | +0.12 | +1.20% | 41011 | 4168.28 | 1.23% | | 920027 | 交大铁发 | 18.23 | 28.70 | +0.09 | +0.50% | 8051 | 1468.372 | 1.91% | | 000913 | 钱江摩托 | 12.65 | 7.82 | +0.04 | +0.32% | 35917 | 4563.28 | 0.69% | | 002933 | 新兴装备 | 30.18 | 132.85 | +0.09 | +0.30% | 15746 | 4765.7 | 1.35% | | 600967 | 内蒙一机 | 14.03 | 83.24 | +0.03 | +0.21% | 151055 | 21217.91 | 0.89% | | 301016 | 雷尔伟 | 17.90 | 56.06 | +0.03 | +0.17% | 22189 | 4005.89 | 1.06% | | 300011 | 鼎汉技术 | 6.97 | -276.61 | +0.01 | +0.14% | 49819 | 3497.26 | 0.98% | | 001696 | 宗申动力 | 16.65 | 31.21 | +0.02 | +0.12% | 155408 | 26068.84 | 1.74% | | 603508 | 思维列控 | 26.78 | 17.31 | 0.00 | 0.00% | 75628 | 20473.47 | 1.98% | | 920058 | 华洋赛车 | -- | -- | -- | -- | -- | -- | -- | | 600150 | 中国船舶 | 40.20 | 26.76 | -0.02 | -0.05% | 797987.1 | 327089.8 | 1.31% | | 002105 | 信隆健康 | 6.60 | -37.82 | -0.01 | -0.15% | 55644 | 3704.64 | 1.53% | | 688367 | 工大高科 | 38.47 | 415.13 | -0.06 | -0.16% | 33107.19 | 12685.98 | 3.78% | | 300600 | 国瑞科技 | 12.34 | -66.43 | -0.02 | -0.16% | 36261 | 4523.76 | 1.23% | | 688070 | 纵横股份 | 44.62 | 194.83 | -0.10 | -0.22% | 12737.97 | 5686.838 | 1.44% | | 688297 | 中无人机 | 44.71 | 340.65 | -0.15 | -0.33% | 49731.11 | 22410.9 | 0.74% | | 600679 | 上海凤凰 | 10.72 | 62.68 | -0.04 | -0.37% | 24890 | 2690.48 | 0.72% | | 603111 | 康尼机电 | 6.66 | 16.11 | -0.05 | -0.75% | 81376 | 5441.98 | 0.95% | | 688015 | 交控科技 | 20.84 | 25.36 | -0.16 | -0.76% | 19355.6 | 4043.868 | 1.03% | | 688459 | 哈铁科技 | 8.94 | 44.97 | -0.07 | -0.78% | 8192.979 | 737.1631 | 0.17% | | 920006 | 晟楠科技 | 19.91 | 756.23 | -0.16 | -0.80% | 5198 | 1042.892 | 1.09% | | 300960 | 通业科技 | 21.14 | 70.19 | -0.17 | -0.80% | 9623 | 2055.26 | 0.74% | | 300719 | 安达维尔 | 14.88 | -333.94 | -0.12 | -0.80% | 31322 | 4682.81 | 1.74% | | 301322 | 绿通科技 | 42.05 | 462.82 | -0.35 | -0.83% | 25553 | 10880.81 | 2.66% | | 601766 | 中国中车 | 5.97 | 12.69 | -0.05 | -0.83% | 1790377 | 107545.1 | 0.74% | | 603787 | 新日股份 | 11.52 | 57.82 | -0.10 | -0.86% | 26621 | 3075.35 | 1.16% | | 600391 | 航发科技 | 41.52 | 298.23 | -0.37 | -0.88% | 133506 | 57371.17 | 4.04% | | 300906 | 日月明 | 34.46 | 46.86 | -0.31 | -0.89% | 12705 | 4419.66 | 1.76% | | 603529 | 爱玛科技 | 22.03 | 11.76 | -0.21 | -0.94% | 56439 | 12508.41 | 0.67% | | 600495 | 晋西车轴 | 4.14 | 233.98 | -0.04 | -0.96% | 78103 | 3248.02 | 0.65% | | 605001 | 威奥股份 | 7.11 | 34.22 | -0.07 | -0.97% | 45813 | 3286.16 | 1.17% | | 301048 | 金鹰重工 | 10.81 | 26.93 | -0.11 | -1.01% | 28264 | 3091.26 | 0.53% | | 300994 | 久祺股份 | 13.66 | 25.63 | -0.14 | -1.01% | 17787 | 2454.09 | 1.50% | | 688237 | 超卓航科 | 52.17 | 328.15 | -0.55 | -1.04% | 11243.73 | 5972.452 | 1.25% | | 688569 | 铁科轨道 | 20.35 | 25.61 | -0.22 | -1.07% | 5706.21 | 1169.498 | 0.27% | | 301586 | 佳力奇 | 43.67 | 72.38 | -0.49 | -1.11% | 5926 | 2616.54 | 1.12% | | 601890 | 亚星锚链 | 10.11 | 27.77 | -0.12 | -1.17% | 251791 | 25888.91 | 2.62% | | 688285 | 高铁电气 | 9.18 | 58.70 | -0.11 | -1.18% | 27244.92 | 2527.699 | 0.72% | | 600760 | 中航沈飞 | 47.32 | 41.25 | -0.58 | -1.21% | 125222 | 59500.83 | 0.44% | | 300589 | 江龙船艇 | 15.74 | -47.36 | -0.21 | -1.32% | 123711 | 19813.59 | 4.99% | | 002625 | 光启技术 | 40.13 | 121.34 | -0.57 | -1.40% | 216991 | 88644.86 | 1.01% | | 688563 | 航材股份 | 58.25 | 50.36 | -0.85 | -1.44% | 23732.1 | 13997.38 | 2.03% | | 600038 | 中直股份 | 30.09 | 50.58 | -0.46 | -1.51% | 54378 | 16484.69 | 0.81% | | 002985 | 北摩高科 | 33.39 | 51.91 | -0.52 | -1.53% | 43142 | 14487.46 | 1.30% | | 002389 | 航天彩虹 | 21.20 | 131.40 | -0.34 | -1.58% | 163238 | 34940.44 | 1.66% | | 688543 | 国科军工 | 59.39 | 52.19 | -0.97 | -1.61% | 33480.03 | 20106.62 | 2.89% | | 600862 | 中航高科 | 20.04 | 30.21 | -0.34 | -1.67% | 129940 | 26326.12 | 0.93% | | 688239 | 航宇科技 | 71.61 | 68.42 | -1.26 | -1.73% | 46355.51 | 33701.05 | 2.43% | | 300923 | 研奥股份 | 27.53 | 68.24 | -0.49 | -1.75% | 13203 | 3669.56 | 1.73% | | 688009 | 中国通号 | 4.96 | 14.41 | -0.09 | -1.78% | 379058.2 | 18984.07 | 0.44% | | 001324 | 长青科技 | 20.85 | 68.55 | -0.41 | -1.93% | 29644 | 6244.25 | 3.63% | | 600685 | 中船防务 | 30.52 | 35.36 | -0.63 | -2.02% | 148405 | 46402.44 | 1.81% | | 300775 | 三角防务 | 29.58 | 59.82 | -0.62 | -2.05% | 130764 | 39303.84 | 2.46% | | 600765 | 中航重机 | 15.57 | 42.48 | -0.34 | -2.14% | 182486 | 28802.7 | 1.18% | | 600099 | 林海股份 | 10.88 | 94.53 | -0.24 | -2.16% | 46776 | 5160.86 | 2.13% | | 000008 | 神州高铁 | 2.68 | -8.85 | -0.06 | -2.19% | 428162 | 11614.02 | 1.58% | | 688685 | 迈信林 | 54.25 | -392.54 | -1.25 | -2.25% | 52821.41 | 28925.5 | 3.60% | | 688586 | 江航装备 | 13.87 | 215.55 | -0.32 | -2.26% | 61939.52 | 8762.67 | 0.78% | | 000768 | 中航西飞 | 23.66 | 59.34 | -0.57 | -2.35% | 340573 | 81159.8 | 1.23% | | 003009 | 中天火箭 | 60.87 | -125.91 | -1.52 | -2.44% | 33896 | 20806 | 2.06% | | 920541 | 铁大科技 | 12.65 | 23.43 | -0.33 | -2.54% | 14964 | 1906.47 | 1.66% | | 301345 | 涛涛车业 | 241.26 | 29.03 | -6.30 | -2.54% | 7276 | 17779.85 | 2.08% | | 002023 | 海特高新 | 13.49 | -18.93 | -0.36 | -2.60% | 509632 | 70076.76 | 6.88% | | 000738 | 航发控制 | 21.28 | 89.07 | -0.62 | -2.83% | 248803 | 54315.33 | 1.89% | | 603766 | 隆鑫通用 | 14.41 | 18.35 | -0.42 | -2.83% | 135636 | 19855.57 | 0.66% | | 300424 | 航新科技 | 19.15 | -177.72 | -0.58 | -2.94% | 106473 | 20582.15 | 4.34% | | 688510 | 航亚科技 | 33.34 | 94.78 | -1.06 | -3.08% | 46947.6 | 16122.78 | 1.81% | | 603261 | *ST立航 | 36.54 | -13.15 | -1.26 | -3.33% | 5152 | 1908.92 | 0.66% | | 600818 | ST中路 | 5.80 | -25.80 | -0.20 | -3.33% | 347725 | 20589.32 | 14.61% | | 688187 | 时代电气 | 55.22 | 18.11 | -1.92 | -3.36% | 180625.9 | 102170.8 | 2.08% | | 600372 | 中航机载 | 12.51 | 52.80 | -0.44 | -3.40% | 482974 | 61587.21 | 1.00% | | 600316 | 洪都航空 | 32.45 | 430.30 | -1.16 | -3.45% | 92224 | 30434.14 | 1.29% | | 600893 | 航发动力 | 46.86 | 198.47 | -1.70 | -3.50% | 303985 | 145504.1 | 1.14% | | 300594 | ST朗进 | 18.91 | -125.88 | -0.97 | -4.88% | 23931 | 4601.96 | 2.63% | | 600482 | 中国动力 | 36.85 | 55.97 | -2.19 | -5.61% | 394043 | 147311.4 | 1.74% | | 688523 | 航天环宇 | 73.00 | 758.10 | -4.40 | -5.68% | 71885.65 | 53756.92 | 7.45% | | 300900 | 广联航空 | 42.71 | -101.69 | -3.19 | -6.95% | 315360 | 137002.8 | 12.28% | | 300696 | 爱乐达 | 38.95 | 212.77 | -3.03 | -7.22% | 82890 | 33525.09 | 3.04% |
|