|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日月明(300906)铁路、船舶、航空航天和其他运输设备制造业上涨家数:72下跌家数:11平均涨幅:+1.48%平均换手:1.75%总成交额:239.87亿元 更新时间：2026-02-24 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601890 | 亚星锚链 | 13.63 | 43.58 | +1.24 | +10.01% | 1408545 | 181022.9 | 14.68% | | 603129 | 春风动力 | 260.95 | 22.05 | +16.25 | +6.64% | 13298 | 34257.7 | 0.87% | | 600482 | 中国动力 | 33.00 | 40.08 | +1.74 | +5.57% | 292828 | 94766.27 | 1.30% | | 603766 | 隆鑫通用 | 16.22 | 18.51 | +0.66 | +4.24% | 123085 | 19940.09 | 0.60% | | 688523 | 航天环宇 | 59.35 | 237.09 | +2.17 | +3.80% | 33969.3 | 19885.05 | 3.52% | | 600765 | 中航重机 | 20.45 | 136.65 | +0.67 | +3.39% | 290730 | 58601.15 | 1.87% | | 600150 | 中国船舶 | 37.51 | 41.82 | +1.16 | +3.19% | 838040.9 | 310563.5 | 1.38% | | 001696 | 宗申动力 | 20.89 | 28.89 | +0.64 | +3.16% | 133699 | 27767.91 | 1.50% | | 605298 | 必得科技 | 45.15 | 110.17 | +1.38 | +3.15% | 9574 | 4269.29 | 0.51% | | 300923 | 研奥股份 | 29.96 | 47.80 | +0.91 | +3.13% | 8169 | 2428.31 | 1.07% | | 600893 | 航发动力 | 58.82 | 647.64 | +1.65 | +2.89% | 487785 | 285766.4 | 1.83% | | 688187 | 时代电气 | 59.45 | 19.66 | +1.65 | +2.85% | 19678.47 | 11569.52 | 0.23% | | 002625 | 光启技术 | 48.08 | 143.73 | +1.27 | +2.71% | 131056 | 62590.68 | 0.61% | | 300011 | 鼎汉技术 | 9.20 | 678.83 | +0.24 | +2.68% | 63539 | 5784.05 | 1.25% | | 600685 | 中船防务 | 36.92 | 61.75 | +0.93 | +2.58% | 189811 | 69178.75 | 2.31% | | 600967 | 内蒙一机 | 17.26 | 56.27 | +0.43 | +2.55% | 174446 | 29921.66 | 1.03% | | 300594 | 朗进科技 | 28.50 | -56.16 | +0.71 | +2.55% | 23707 | 6664.25 | 2.61% | | 601766 | 中国中车 | 6.46 | 12.27 | +0.15 | +2.38% | 938360 | 60430.78 | 0.39% | | 688009 | 中国通号 | 5.60 | 17.34 | +0.13 | +2.38% | 209581.5 | 11705.25 | 0.24% | | 000008 | 神州高铁 | 3.03 | -18.18 | +0.07 | +2.36% | 220558 | 6674.73 | 0.81% | | 301345 | 涛涛车业 | 212.90 | 31.53 | +4.89 | +2.35% | 6928 | 14893.5 | 2.38% | | 688297 | 中无人机 | 51.02 | 549.50 | +1.14 | +2.29% | 55027.66 | 27964.6 | 0.82% | | 603680 | 今创集团 | 15.16 | 23.55 | +0.32 | +2.16% | 16533 | 2484.79 | 0.21% | | 300906 | 日月明 | 36.57 | 42.96 | +0.77 | +2.15% | 4622 | 1688.48 | 0.64% | | 300600 | 国瑞科技 | 14.86 | -83.53 | +0.31 | +2.13% | 41795 | 6148.91 | 1.42% | | 300123 | 亚光科技 | 7.36 | -8.04 | +0.15 | +2.08% | 244677 | 17880.76 | 2.45% | | 002389 | 航天彩虹 | 24.07 | 269.17 | +0.49 | +2.08% | 112620 | 26927.51 | 1.14% | | 301048 | 金鹰重工 | 11.56 | 29.22 | +0.23 | +2.03% | 11403 | 1311.72 | 0.21% | | 300994 | 久祺股份 | 16.98 | 23.35 | +0.33 | +1.98% | 12336 | 2081.42 | 1.06% | | 688459 | 哈铁科技 | 10.08 | 36.73 | +0.19 | +1.92% | 13777.06 | 1381.115 | 0.78% | | 000913 | 钱江摩托 | 15.70 | 15.59 | +0.29 | +1.88% | 34019 | 5314.69 | 0.74% | | 600818 | 中路股份 | 9.90 | -76.50 | +0.18 | +1.85% | 15174 | 1497.66 | 0.64% | | 600679 | 上海凤凰 | 12.96 | -91.44 | +0.23 | +1.81% | 17647 | 2278.93 | 0.51% | | 603261 | *ST立航 | 29.47 | -21.88 | +0.52 | +1.80% | 1981 | 579.19 | 0.26% | | 605001 | 威奥股份 | 8.29 | 30.53 | +0.14 | +1.72% | 21257 | 1756.22 | 0.54% | | 600495 | 晋西车轴 | 4.82 | 148.63 | +0.08 | +1.69% | 55329 | 2652.21 | 0.46% | | 300159 | *ST新研 | 3.09 | -26.63 | +0.05 | +1.64% | 70545 | 2171.06 | 0.39% | | 300775 | 三角防务 | 42.98 | 51.53 | +0.67 | +1.58% | 177029 | 75461.68 | 3.33% | | 603111 | 康尼机电 | 7.19 | 17.05 | +0.11 | +1.55% | 46561 | 3333.26 | 0.55% | | 688015 | 交控科技 | 26.23 | 35.85 | +0.40 | +1.55% | 9937.29 | 2598.674 | 0.53% | | 688237 | 超卓航科 | 49.43 | 1072.95 | +0.73 | +1.50% | 5066.34 | 2488.643 | 0.56% | | 300589 | 江龙船艇 | 21.90 | -165.99 | +0.32 | +1.48% | 443149 | 93770.48 | 19.13% | | 603500 | 祥和实业 | 13.57 | 30.84 | +0.18 | +1.34% | 20889 | 2829.63 | 0.63% | | 600038 | 中直股份 | 38.48 | 55.22 | +0.51 | +1.34% | 68057 | 26076.57 | 1.02% | | 688285 | 高铁电气 | 9.50 | 69.46 | +0.12 | +1.28% | 13649.43 | 1294.822 | 0.36% | | 603787 | 新日股份 | 13.72 | 54.06 | +0.17 | +1.25% | 11381 | 1554.53 | 0.49% | | 002105 | 信隆健康 | 7.55 | -55.40 | +0.09 | +1.21% | 37947 | 2855.65 | 1.04% | | 600372 | 中航机载 | 16.24 | 94.96 | +0.18 | +1.12% | 429432 | 69381.97 | 0.89% | | 300900 | 广联航空 | 35.07 | -126.36 | +0.37 | +1.07% | 90891 | 31482.42 | 3.98% | | 600099 | 林海股份 | 11.46 | 121.18 | +0.12 | +1.06% | 14799 | 1686.69 | 0.68% | | 301322 | 绿通科技 | 31.72 | 51.74 | +0.33 | +1.05% | 11393 | 3573.58 | 1.25% | | 300424 | 航新科技 | 19.60 | -49.71 | +0.20 | +1.03% | 86468 | 16903.59 | 3.53% | | 600760 | 中航沈飞 | 56.23 | 54.27 | +0.57 | +1.02% | 99284 | 55624.31 | 0.35% | | 000697 | ST炼石 | 8.92 | -54.36 | +0.09 | +1.02% | 27710 | 2464.38 | 0.42% | | 002023 | 海特高新 | 12.15 | 70.33 | +0.12 | +1.00% | 63950 | 7730.24 | 0.86% | | 688569 | 铁科轨道 | 21.10 | 26.38 | +0.18 | +0.86% | 7137.659 | 1503.457 | 0.34% | | 300696 | 爱乐达 | 33.08 | 239.75 | +0.28 | +0.85% | 34449 | 11326.96 | 1.30% | | 001324 | 长青科技 | 20.21 | 57.93 | +0.16 | +0.80% | 14091 | 2852.02 | 1.73% | | 003009 | 中天火箭 | 67.96 | -391.20 | +0.51 | +0.76% | 19897 | 13389.81 | 1.28% | | 603508 | 思维列控 | 26.74 | 16.52 | +0.20 | +0.75% | 11228 | 2997.6 | 0.29% | | 920027 | 交大铁发 | 21.85 | 73.04 | +0.16 | +0.74% | 855 | 186.7242 | 0.20% | | 000768 | 中航西飞 | 30.56 | 79.28 | +0.18 | +0.59% | 240761 | 73584.11 | 0.87% | | 600391 | 航发科技 | 51.69 | 381.12 | +0.28 | +0.54% | 92946 | 47540.29 | 2.82% | | 688543 | 国科军工 | 68.04 | 73.84 | +0.35 | +0.52% | 29142.41 | 19656 | 2.51% | | 301586 | 佳力奇 | 50.87 | 65.67 | +0.26 | +0.51% | 4418 | 2233.82 | 0.83% | | 920006 | 晟楠科技 | 26.78 | -251.83 | +0.13 | +0.49% | 7079 | 1886.07 | 1.48% | | 603529 | 爱玛科技 | 29.38 | 10.90 | +0.13 | +0.44% | 11262 | 3315.37 | 0.13% | | 600316 | 洪都航空 | 43.25 | 840.72 | +0.17 | +0.39% | 45757 | 19652.97 | 0.64% | | 688367 | 工大高科 | 37.12 | 264.39 | +0.12 | +0.32% | 16244.22 | 5926.479 | 1.85% | | 600862 | 中航高科 | 26.97 | 35.88 | +0.05 | +0.19% | 177620 | 47786.82 | 1.28% | | 920541 | 铁大科技 | 13.56 | 28.04 | +0.01 | +0.07% | 2876 | 390.5412 | 0.32% | | 920058 | 华洋赛车 | 32.00 | 32.44 | +0.02 | +0.06% | 979 | 311.4941 | 0.35% | | 300960 | 通业科技 | 27.75 | 90.61 | 0.00 | 0.00% | 9214 | 2545.74 | 0.70% | | 002985 | 北摩高科 | 44.21 | 242.73 | -0.01 | -0.02% | 73879 | 32290.44 | 4.21% | | 002933 | 新兴装备 | 37.11 | 140.16 | -0.02 | -0.05% | 22001 | 8151.28 | 1.93% | | 688563 | 航材股份 | 76.21 | 62.91 | -0.09 | -0.12% | 32196.89 | 24352.47 | 2.75% | | 000738 | 航发控制 | 29.29 | 73.75 | -0.16 | -0.54% | 385068 | 113377.7 | 2.93% | | 688685 | 迈信林 | 46.39 | 103.89 | -0.32 | -0.69% | 8933.62 | 4122.562 | 0.61% | | 688239 | 航宇科技 | 76.71 | 78.19 | -0.63 | -0.81% | 45063.69 | 33830.83 | 2.36% | | 688586 | 江航装备 | 16.38 | 415.81 | -0.17 | -1.03% | 80929.11 | 13158.06 | 1.02% | | 300719 | 安达维尔 | 20.60 | 575.16 | -0.29 | -1.39% | 268624 | 55246.37 | 14.96% | | 688070 | 纵横股份 | 57.94 | -2347.77 | -1.56 | -2.62% | 15316.53 | 8921.885 | 1.75% | | 301016 | 雷尔伟 | 25.48 | 84.54 | -0.72 | -2.75% | 17218 | 4414.64 | 0.83% | | 688510 | 航亚科技 | 43.00 | 99.95 | -1.28 | -2.89% | 46422.36 | 19787.19 | 1.79% |
|