中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晶雪节能(301010)江苏省上涨家数:602下跌家数:99平均涨幅:+1.53%平均换手:3.05%总成交额:1680.95亿元
更新时间：2025-12-05 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300421力星股份28.78150.67+4.80+20.02%861716.9227790.537.41%
688048长光华芯128.82-1473.91+21.47+20.00%209215.4246895.411.87%
920665科强股份14.5042.56+1.75+13.73%8984913117.4314.02%
600973宝胜股份5.89-30.44+0.54+10.09%791776.945216.725.77%
600981苏豪汇鸿3.7153.72+0.34+10.09%121588343984.135.42%
000035中国天楹6.1363.68+0.56+10.05%74713244534.633.23%
600105永鼎股份17.1275.12+1.56+10.03%1981724329817.413.55%
002585双星新材6.93-20.12+0.63+10.00%113361277979.9712.79%
603052可川科技32.58179.40+2.96+9.99%7898924767.534.20%
300982苏文电能18.99435.18+1.69+9.77%10743319949.765.54%
301125腾亚精工18.25421.04+1.58+9.48%6911612281.456.02%
300757罗博特科216.24-441.76+18.24+9.21%105889223375.37.17%
688539高华科技41.06122.30+3.12+8.22%118341.847280.2411.30%
300885海昌新材27.59100.53+2.02+7.90%478743130970.928.66%
688661和林微纳43.80172.05+3.12+7.67%46758.7719894.993.08%
301137哈焊华通44.17161.84+2.92+7.08%15346066939.328.52%
688607康众医疗35.80582.71+2.35+7.03%30912.4410686.513.51%
002787华源控股12.8944.23+0.84+6.97%29858138075.9711.90%
600775南京熊猫12.18-61.96+0.77+6.75%1237622151385.418.42%
600501航天晨光22.93-29.84+1.39+6.45%30005867315.187.01%
603890春秋电子16.4724.92+0.97+6.26%40831165601.778.96%
688231隆达股份24.8379.32+1.46+6.25%72386.0917673.145.72%
603097江苏华辰27.9045.31+1.63+6.20%5901516229.243.69%
300680隆盛科技49.6940.26+2.89+6.18%16245879055.019.24%
300394天孚通信198.6384.27+11.51+6.15%64222612566238.28%
600486扬农化工65.4321.54+3.77+6.11%6267640346.881.55%
601100恒立液压112.9053.98+6.45+6.06%169045186768.61.26%
301226祥明智能29.09110.88+1.54+5.59%270587697.712.49%
300416苏试试验16.6335.26+0.86+5.45%36899360346.847.31%
300912凯龙高科17.39-10.66+0.87+5.27%569279727.4316.63%
603530神马电力42.5349.33+2.11+5.22%7559631753.661.77%
300964本川智能54.75118.73+2.71+5.21%4043821840.767.34%
688013天臣医疗52.0552.09+2.56+5.17%14731.137565.7821.82%
300708聚灿光电9.1941.28+0.45+5.15%834124.976327.1211.75%
002160常铝股份5.52113.28+0.27+5.14%104500957048.2613.17%
603879永悦科技5.87-14.96+0.28+5.01%1081006199.813.01%
688502茂莱光学347.78323.73+16.48+4.97%13910.8547159.48.28%
300709精研科技45.0649.09+2.11+4.91%12830657649.058.60%
301012扬电科技25.6598.25+1.20+4.91%6157115470.84.29%
301601惠通科技29.3498.83+1.28+4.56%194625628.016.16%
601388怡球资源3.04172.52+0.13+4.47%990531.129782.124.50%
300959线上线下110.82415.79+4.71+4.44%7360280683.8314.06%
002877智能自控9.51567.40+0.40+4.39%31127028866.7612.94%
920396常辅股份30.4855.63+1.28+4.38%3566210778.247.01%
603312西典新能48.8226.86+2.05+4.38%2768113371.095.44%
688182灿勤科技25.04106.57+1.05+4.38%67049.4716696.231.68%
603273天元智能19.70131.10+0.82+4.34%6745513203.3412.03%
300549优德精密20.72284.51+0.85+4.28%9489719508.739.39%
300305裕兴股份6.94-6.81+0.28+4.20%36989525279.9711.51%
002491通鼎互联5.711876.21+0.23+4.20%57439832420.744.88%
605123派克新材72.2034.39+2.90+4.18%5933242506.884.90%
688205德科立121.89300.18+4.81+4.11%145805.3175065.59.21%
300907康平科技30.8944.47+1.18+3.97%3214997413.35%
920790联迪信息32.53401.77+1.24+3.96%230337517.7784.24%
300337银邦股份11.29763.84+0.43+3.96%65963773976.058.03%
301389隆扬电子51.89132.18+1.96+3.93%5296327117.526.26%
301072中捷精工22.86-46.01+0.86+3.91%183774158.232.74%
601700风范股份5.06211.55+0.19+3.90%1723458601.121.51%
301093华兰股份48.80158.20+1.80+3.83%2693712971.331.72%
300354东华测试44.5049.60+1.64+3.83%4623420193.585.69%
301557常友科技135.2265.81+4.98+3.82%73399723.136.62%
300855图南股份27.9883.63+1.03+3.82%5767015999.122.05%
300141和顺电气11.69-66.65+0.43+3.82%636207350.182.50%
600287苏豪时尚6.00105.98+0.22+3.81%1591989609.8753.64%
301360荣旗科技72.12121.37+2.64+3.80%1830913173.697.19%
688510航亚科技23.8855.27+0.87+3.78%61588.4714658.312.38%
300393中来股份6.89-7.90+0.25+3.77%41046428006.394.29%
603699纽威股份48.3726.02+1.74+3.73%5173124721.510.68%
688069德林海22.36-36.78+0.79+3.66%11263.592485.1221.00%
688472阿特斯15.9445.88+0.56+3.64%933011.1147852.66.70%
002255海陆重工11.8521.59+0.41+3.58%880994103551.413.81%
688052纳芯微158.28-166.29+5.45+3.57%34051.1752749.372.39%
301329信音电子24.1258.49+0.83+3.56%10943525653.3525.45%
920363莱赛激光17.75-341.99+0.60+3.50%124532182.522.40%
000777中核科技21.2336.15+0.71+3.46%19303040661.225.03%
688375国博电子68.1895.54+2.28+3.46%30221.3520263.530.51%
300585奥联电子20.64-1294.82+0.69+3.46%9485319238.225.93%
603922金鸿顺19.65178.37+0.65+3.42%3086859561.72%
688170德龙激光31.22-107.50+1.03+3.41%25275.837792.0682.45%
002576通达动力17.3633.83+0.57+3.39%484658319.4892.99%
688588凌志软件14.9361.43+0.49+3.39%72856.710755.771.82%
300952恒辉安防35.3658.42+1.16+3.39%14332749818.4713.68%
688702盛科通信-U131.473115.80+4.25+3.34%30667.1939876.131.51%
300051琏升科技6.88-19.08+0.22+3.30%1340299173.423.65%
301101明月镜片41.6244.40+1.33+3.30%5022820781.842.63%
300215电科院7.56-333.76+0.24+3.28%44951433427.18.99%
001332锡装股份52.1423.32+1.65+3.27%148457629.043.09%
000425徐工机械11.0819.73+0.35+3.26%963118106211.41.04%
688720艾森股份51.64103.15+1.63+3.26%25817.3913152.754.67%
603880南卫股份6.71-9.59+0.21+3.23%561633728.391.94%
688633星球石墨23.6526.04+0.74+3.23%14750.363506.1261.03%
920026卓兆点胶35.2482.08+1.10+3.22%104263646.0742.80%
603269海鸥股份12.3335.85+0.38+3.18%10673213048.893.46%
002438江苏神通14.7124.77+0.45+3.16%16980824788.483.62%
300670大烨智能8.21-40.51+0.25+3.14%15141912357.956.74%
002471中超控股4.28-148.06+0.13+3.13%56594424066.374.23%
300190维尔利4.28-4.69+0.13+3.13%1632446895.562.03%
002426胜利精密3.63-15.79+0.11+3.13%150832354179.894.43%
002080中材科技33.3531.74+1.01+3.12%406621134258.42.42%
600078澄星股份10.67-70.11+0.32+3.09%40695743327.466.14%
301421波长光电94.81343.85+2.81+3.05%5248049047.3711.33%
605376博迁新材49.9784.89+1.48+3.05%4615322768.771.76%
603915国茂股份17.2641.93+0.51+3.04%10253417492.581.56%
603929亚翔集成71.2823.79+2.08+3.01%6085142650.382.85%
603179新泉股份71.5239.93+2.06+2.97%149852106366.52.94%
605167利柏特10.5321.67+0.30+2.93%376963926.560.84%
002708光洋股份12.3793.43+0.35+2.91%11629814206.32.26%
300610晨化股份12.4338.17+0.35+2.90%517346369.863.21%
603900莱绅通灵8.89-44.28+0.25+2.89%711306255.052.08%
002182宝武镁业14.23151.25+0.40+2.89%27614339051.883.19%
300697电工合金17.4945.56+0.49+2.88%34482159213.8110.41%
300402宝色股份21.0786.20+0.59+2.88%9306419379.323.82%
000727冠捷科技2.86-22.03+0.08+2.88%177067850083.143.91%
002645华宏科技14.72-57.11+0.41+2.87%14020020472.092.51%
002309中利集团3.24-11.33+0.09+2.86%46369814864.773.82%
301163宏德股份27.7362.80+0.77+2.86%173084780.633.16%
603937丽岛新材12.61-57.73+0.35+2.85%436325416.252.09%
920662方盛股份24.9988.97+0.69+2.84%96532385.3293.83%
688599天合光能17.04-5.87+0.47+2.84%327254.455088.741.40%
688017绿的谐波157.49317.27+4.28+2.79%59899.392987.393.27%
603488展鹏科技8.13-77.20+0.22+2.78%429203457.771.47%
002514宝馨科技7.06-7.74+0.19+2.77%40949628660.327.39%
301098金埔园林9.38-19.45+0.25+2.74%567005245.393.79%
300751迈为股份124.6841.94+3.32+2.74%128783161249.36.66%
601688华泰证券21.7912.64+0.58+2.73%959972207960.91.31%
600527江南高纤2.26140.12+0.06+2.73%49334011041.12.85%
301006迈拓股份17.3827.44+0.46+2.72%159882753.781.91%
301418协昌科技38.70181.68+1.02+2.71%125794796.664.27%
301210金杨精密38.0081.67+1.00+2.70%146775493.353.38%
301026浩通科技25.4929.94+0.67+2.70%263196646.392.36%
688631莱斯信息66.63171.21+1.73+2.67%23858.1215562.483.68%
300975商络电子12.7555.20+0.33+2.66%18026522720.273.66%
920950迅安科技18.2528.80+0.47+2.64%5409982.45951.51%
300196长海股份13.6516.92+0.35+2.63%540717337.262.20%
688218江苏北人22.65656.14+0.58+2.63%21980.54914.5621.85%
603155新亚强17.6059.03+0.45+2.62%8564014956.092.71%
300228富瑞特装9.0220.27+0.23+2.62%56987351085.3310.15%
001205盛航股份18.0944.94+0.46+2.61%6415611490.234.02%
605300佳禾食品12.60209.85+0.32+2.61%685118602.4891.51%
300382斯莱克15.40-93.02+0.39+2.60%11522917529.391.78%
688448磁谷科技42.7476.45+1.08+2.59%17605.937420.2713.67%
301587中瑞股份23.0073.46+0.58+2.59%197534453.812.69%
300600国瑞科技15.95-89.66+0.40+2.57%9678715273.913.29%
300169天晟新材6.39-13.87+0.16+2.57%1182867373.513.92%
603332苏州龙杰12.8251.17+0.32+2.56%710239086.153.28%
002692远程股份5.2154.84+0.13+2.56%1112555752.341.55%
920436大地电气18.44-35.97+0.46+2.56%100141810.3381.13%
920057百甲科技6.46-239.34+0.16+2.54%195191247.341.70%
688295中复神鹰25.48-431.78+0.63+2.54%19630.594947.0740.22%
603966法兰泰克11.0820.56+0.27+2.50%712597815.91.79%
920245威博液压26.2776.80+0.64+2.50%3411885.40990.90%
600746江苏索普7.0162.24+0.17+2.49%489153387.6260.42%
688226威腾电气32.40-12097.19+0.78+2.47%42545.813706.262.27%
603339四方科技12.9925.75+0.31+2.44%330084245.331.07%
002559亚威股份10.5276.89+0.25+2.43%14942415580.152.99%
300617安靠智电31.5943.63+0.75+2.43%155964890.581.11%
300447全信股份16.48-551.07+0.39+2.42%15905125949.367.90%
920914远航精密25.4538.38+0.60+2.41%160694047.9661.61%
688800瑞可达72.3049.19+1.70+2.41%59232.9342501.362.88%
605058澳弘电子32.5031.39+0.76+2.39%259938357.821.82%
300342天银机电20.97150.06+0.49+2.39%642339133687.915.34%
301076新瀚新材42.80113.91+1.00+2.39%7529632040.446.86%
688225亚信安全18.44-40.52+0.43+2.39%34186.026237.2420.85%
600268国电南自10.4123.69+0.24+2.36%21220821994.292.10%
603042华脉科技16.05-189.27+0.37+2.36%7954512684.684.95%
688386泛亚微透73.9254.58+1.70+2.35%9702.1087085.0391.07%
688022瀚川智能14.84-3.50+0.34+2.34%22963.13360.1021.31%
301010晶雪节能26.32131.44+0.60+2.33%9853025545.659.12%
603507振江股份24.3879.00+0.55+2.31%6824016659.333.75%
920046亿能电力13.45103.54+0.30+2.28%202472709.263.16%
601890亚星锚链10.3633.12+0.23+2.27%50873552313.655.30%
001236弘业期货10.43678.31+0.23+2.25%15071815613.641.99%
688601力芯微47.66117.73+1.05+2.25%76276.1936031.685.71%
600300维维股份3.6414.48+0.08+2.25%410448148032.54%
300856科思股份15.5058.41+0.34+2.24%7682311767.351.68%
300707威唐工业15.96119.47+0.35+2.24%6751910731.74.71%
920149旭杰科技11.95-23.35+0.26+2.22%7913939.1931.25%
603041美思德12.4171.78+0.27+2.22%244953011.731.34%
600370三房巷2.31-13.58+0.05+2.21%2544335799.5680.65%
688377迪威尔37.0064.60+0.80+2.21%16932.976199.3020.87%
688103国力电子59.7995.66+1.29+2.21%9511.5195657.8051.00%
688697纽威数控15.3823.15+0.33+2.19%28153.834289.8040.62%
301287康力源40.5628.43+0.87+2.19%86273471.725.07%
605319无锡振华20.6316.20+0.44+2.18%261355333.980.87%
688353华盛锂电99.88-109.15+2.13+2.18%92080.7691546.297.73%
601500通用股份4.7171.88+0.10+2.17%61849528945.683.91%
301665泰禾股份29.7028.63+0.63+2.17%165214862.694.32%
301179泽宇智能15.6643.71+0.33+2.15%229603570.380.97%
002245蔚蓝锂芯16.1525.91+0.34+2.15%26250842048.442.42%
600128苏豪弘业10.9458.98+0.23+2.15%702967661.512.85%
300717华信新材19.7335.58+0.41+2.12%148162882.981.45%
300320海达股份9.6327.33+0.20+2.12%687516553.961.42%
688533上声电子28.1525.39+0.58+2.10%17684.444930.1861.09%
002090金智科技12.1559.23+0.25+2.10%14555717560.743.68%
000936华西股份7.3021.18+0.15+2.10%13879210058.361.57%
920299灿能电力19.2064.55+0.39+2.07%290875557.7386.60%
688232新点软件26.1075.35+0.53+2.07%10533.32726.950.33%
300563神宇股份38.70106.03+0.78+2.06%8458532368.056.81%
000626远大控股8.03-21.02+0.16+2.03%778856211.4161.55%
300905宝丽迪31.1339.96+0.62+2.03%174465373.141.25%
301278快可电子34.66103.71+0.69+2.03%120234107.742.34%
000301东方盛虹9.57-84.21+0.19+2.03%12025511383.570.18%
601456国联民生10.6334.23+0.21+2.02%34749636697.021.34%
002531天顺风能7.09-728.48+0.14+2.01%21782015396.191.22%
002631德尔未来6.08-28.70+0.12+2.01%66607738793.18.77%
002394联发股份12.6812.27+0.25+2.01%10471313062.513.24%
002445中南文化2.5558.25+0.05+2.00%2951177431.881.25%
300664鹏鹞环保5.6519.46+0.11+1.99%1350077566.321.79%
688580伟思医疗45.3334.47+0.88+1.98%5313.172387.2920.55%
603819神力股份11.3493.79+0.22+1.98%283533174.061.30%
920641格利尔18.59195.69+0.36+1.97%88121622.6371.97%
000738航发控制19.1148.12+0.37+1.97%16398530972.61.25%
300420五洋自控4.15-128.03+0.08+1.97%25078010320.152.25%
920392佳合科技34.77144.91+0.67+1.96%2765949.90720.76%
301285鸿日达55.05-203.75+1.06+1.96%2195512004.432.80%
688698伟创电气88.3072.83+1.70+1.96%70334.2461236.793.29%
920694中裕科技19.2624.23+0.37+1.96%88711684.2531.42%
688478晶升股份34.20-397.91+0.65+1.94%18017.556004.2741.74%
300694蠡湖股份12.1383.99+0.23+1.93%264333163.11.22%
301378通达海30.23-56.11+0.57+1.92%180365364.353.93%
300881盛德鑫泰34.0520.29+0.64+1.92%121874123.382.12%
603389*ST亚振39.95-110.50+0.75+1.91%130485163.210.50%
600854春兰股份5.3323.19+0.10+1.91%666163510.5121.28%
603489八方股份31.4692.86+0.59+1.91%4147912804.661.77%
600099林海股份10.72113.36+0.20+1.90%321563405.4351.47%
600250南京商旅10.22124.37+0.19+1.89%705317140.6022.27%
300029*ST天龙5.93-32.26+0.11+1.89%384522266.521.92%
603985恒润股份14.08-20747.20+0.26+1.88%578268078.251.31%
002009天奇股份16.26-50.36+0.30+1.88%10181016391.062.87%
688093世华科技34.7924.35+0.63+1.84%10823.173741.4330.41%
301155海力风电80.6553.79+1.46+1.84%3364927104.582.73%
688516奥特维39.5824.52+0.71+1.83%24307.079531.5570.77%
605389长龄液压66.9784.99+1.20+1.82%100256638.030.74%
301518长华化学36.9751.40+0.66+1.82%227398380.034.25%
301170锡南科技28.0624.98+0.50+1.81%82202284.762.45%
002478常宝股份7.8611.51+0.14+1.81%29733323263.964.11%
603680今创集团10.6916.60+0.19+1.81%245042606.540.31%
002998优彩资源7.8874.25+0.14+1.81%449553508.91.68%
300827上能电气35.5441.89+0.63+1.80%21178574976.845.50%
603585苏利股份18.0828.21+0.32+1.80%115782072.610.63%
301272英华特41.3661.17+0.73+1.80%57992373.071.85%
688257新锐股份28.3333.84+0.50+1.80%47068.6813267.121.86%
605133嵘泰股份36.8456.25+0.65+1.80%10487138233.893.73%
603206嘉环科技16.50101.89+0.29+1.79%255524178.310.84%
601512中新集团9.1517.26+0.16+1.78%13723112709.30.92%
301591肯特股份39.0545.69+0.68+1.77%69082672.792.04%
920802保丽洁15.5353.14+0.27+1.77%6216955.63852.81%
600327大东方5.21286.71+0.09+1.76%38207019706.284.32%
603776永安行19.45-50.67+0.33+1.73%491429531.921.75%
301058中粮科工11.2024.28+0.19+1.73%605206728.031.18%
300682朗新集团15.40-54.50+0.26+1.72%13520920595.751.31%
300970华绿生物17.30549.82+0.29+1.70%231803977.62.44%
301115联检科技16.1196.72+0.27+1.70%120571924.470.99%
002513蓝丰生化7.19-17.67+0.12+1.70%18531013221.456.99%
002553南方精工26.4727.15+0.44+1.69%12562233074.435.01%
300091金通灵3.01-3.11+0.05+1.69%2025476053.11.37%
601555东吴证券9.0312.93+0.15+1.69%58326552290.111.17%
300933中辰股份8.46216.45+0.14+1.68%853477178.851.56%
300660江苏雷利50.9471.54+0.84+1.68%19596598922.24.39%
688178万德斯24.87-18.24+0.41+1.68%10435.462606.4851.23%
920014特瑞斯12.1435.01+0.20+1.68%6456776.50510.96%
002239奥特佳3.0479.88+0.05+1.67%65732519823.042.01%
002519银河电子6.08-7.90+0.10+1.67%2629462158014.123.50%
300575中旗股份6.10-18.98+0.10+1.67%591623572.231.73%
600562国睿科技26.4651.83+0.43+1.65%8362121934.680.67%
301116益客食品12.33-16.82+0.20+1.65%13150715954.152.93%
920720吉冈精密14.2565.13+0.23+1.64%158072238.9812.21%
002546新联电子6.848.16+0.11+1.63%16283711085.542.03%
002530金财互联9.96171.84+0.16+1.63%17167516972.372.47%
688186广大特材21.8221.54+0.35+1.63%41601.699017.1031.48%
300304云意电气11.2323.20+0.18+1.63%10796811992.411.26%
603005晶方科技27.4752.38+0.44+1.63%13547236806.182.08%
603036如通股份22.5240.29+0.36+1.62%5108611423.12.48%
301339通行宝14.4139.69+0.23+1.62%319354564.951.90%
688106金宏气体18.9185.40+0.30+1.61%36532.686839.7910.76%
603828ST柯利达7.57-42.08+0.12+1.61%219891643.050.37%
300753爱朋医疗27.19-763.17+0.43+1.61%5037413696.385.73%
002380科远智慧26.5820.56+0.42+1.61%237366257.241.67%
000518*ST四环2.54-24.20+0.04+1.60%830212085.8260.81%
688329艾隆科技22.28328.65+0.35+1.60%95202112.1741.23%
603968醋化股份11.47-68.60+0.18+1.59%198642266.980.97%
688355明志科技17.8538.43+0.28+1.59%9490.751687.5320.77%
603221爱丽家居12.1344.98+0.19+1.59%224112698.630.93%
688055龙腾光电3.88-64.01+0.06+1.57%73302.42808.7590.22%
600475华光环能17.4829.46+0.27+1.57%10242217808.071.09%
002333罗普斯金5.8378.17+0.09+1.57%1115226430.61.71%
301260格力博16.96-791.76+0.26+1.56%229903843.831.12%
301195北路智控33.2726.53+0.51+1.56%58781936.150.67%
688001华兴源创27.57-41.72+0.42+1.55%17886.634892.4980.40%
300580贝斯特24.3940.68+0.37+1.54%6153814905.151.31%
301636泽润新能48.9036.86+0.74+1.54%38441869.572.41%
002391长青股份5.97-34.78+0.09+1.53%675624010.731.46%
688337普源精电36.6397.51+0.55+1.52%15999.235829.8480.86%
300135宝利国际4.00709.08+0.06+1.52%1055614190.341.15%
300466赛摩智能10.00-70.03+0.15+1.52%663686587.791.48%
300500启迪设计16.01-71.93+0.24+1.52%8720613742.485.20%
603137恒尚节能14.7250.87+0.22+1.52%330074813.84.48%
300777中简科技31.5433.42+0.47+1.51%7147022373.351.69%
301559中集环科16.1343.34+0.24+1.51%132532118.621.47%
688371菲沃泰18.82134.72+0.28+1.51%19116.293580.1560.57%
002540亚太科技7.4322.83+0.11+1.50%34466725566.363.96%
000570苏常柴A6.11259.41+0.09+1.50%890655397.7681.60%
603161科华控股13.5828.63+0.20+1.49%186582504.310.98%
920642通易航天16.30-302.56+0.24+1.49%8669413965.838.67%
300295三六五网14.32-32.51+0.21+1.49%14314020157.238.54%
603212赛伍技术12.98-18.53+0.19+1.49%18216023671.584.16%
301229纽泰格19.9193.50+0.29+1.48%140032762.241.08%
001234泰慕士30.3283.14+0.44+1.47%5817017345.226.36%
600481双良节能5.55-7.77+0.08+1.46%30262316734.261.62%
603344星德胜25.6725.74+0.37+1.46%128653282.172.38%
600398海澜之家6.2714.25+0.09+1.46%39380024692.310.82%
920422润普食品12.5552.12+0.18+1.46%202642537.1083.06%
603115海星股份18.1321.50+0.26+1.45%195973533.360.81%
300927江天化学24.1812.84+0.34+1.43%179954330.541.28%
300160秀强股份5.6921.08+0.08+1.43%631223555.820.83%
300172中电环保5.6949.05+0.08+1.43%19846111277.423.79%
605183确成股份19.2514.32+0.27+1.42%292975656.520.71%
300864南大环境20.0420.48+0.28+1.42%100361994.390.64%
688689银河微电26.5746.77+0.37+1.41%11979.693166.1350.93%
003032*ST传智6.47-25.73+0.09+1.41%302421938.261.09%
600710苏美达10.8311.31+0.15+1.40%10229411023.110.78%
301505苏州规划21.68117.36+0.30+1.40%144803110.971.93%
600280中央商场3.63-23.29+0.05+1.40%32894111879.922.92%
920006晟楠科技26.88-252.77+0.37+1.40%132543506.4633.87%
601799星宇股份128.0023.26+1.76+1.39%2499231933.370.87%
001373翔腾新材32.14-128.73+0.44+1.39%111563547.823.37%
600862中航高科21.1928.19+0.29+1.39%11957225172.670.86%
688531日联科技62.1563.11+0.85+1.39%19606.8612149.551.83%
920278鹿得医疗8.8057.23+0.12+1.38%10057875.41531.36%
600889南京化纤14.70-15.76+0.20+1.38%305824464.7180.83%
600389江山股份22.7920.53+0.31+1.38%5915113410.661.37%
300798锦鸡股份7.37-187.84+0.10+1.38%443493241.621.19%
300339润和软件50.17309.72+0.68+1.37%2217261102892.85%
000890法尔胜4.43-21.28+0.06+1.37%1039104567.7012.48%
603916苏博特9.6236.82+0.13+1.37%298212845.210.71%
301290东星医疗26.20-122.90+0.35+1.35%69731811.231.02%
301186超达装备46.5628.72+0.62+1.35%57332650.760.76%
301030仕净科技13.58-2.41+0.18+1.34%341134569.091.69%
002104恒宝股份18.11313.53+0.24+1.34%27379649332.754.57%
301386未来电器24.2935.08+0.32+1.34%119212887.172.78%
301393昊帆生物50.1139.52+0.66+1.33%78103869.461.85%
603380易德龙35.8826.01+0.47+1.33%164855892.761.03%
300715凯伦股份10.72-8.44+0.14+1.32%240892569.90.75%
688003天准科技54.4085.81+0.70+1.30%19369.6410471.311.00%
605298必得科技38.1793.13+0.49+1.30%110924193.670.60%
603201常润股份17.1512.70+0.22+1.30%129062202.730.69%
688678福立旺25.02279.93+0.32+1.30%59021.3414658.662.27%
600406国电南瑞22.7022.83+0.29+1.29%449196101231.20.56%
600805悦达投资5.4860.07+0.07+1.29%822594477.2510.97%
603111康尼机电7.0516.71+0.09+1.29%695264874.390.82%
301502华阳智能45.4578.50+0.58+1.29%50512260.132.14%
002866传艺科技19.69-112.48+0.25+1.29%8370216297.814.62%
002201九鼎新材7.9165.99+0.10+1.28%1083008565.3781.80%
301202朗威股份38.9658.01+0.49+1.27%60182331.051.62%
688029南微医学79.5924.45+1.00+1.27%15278.8412007.940.81%
300618寒锐钴业44.0049.95+0.55+1.27%6826729767.882.51%
300385雪浪环境6.43-4.55+0.08+1.26%979456228.983.37%
920068天工股份16.88102.53+0.21+1.26%75571270.2631.21%
301215中汽股份6.4541.71+0.08+1.26%666784262.660.50%
301090华润材料7.29-26.07+0.09+1.25%475123442.620.32%
688700东威科技34.90120.76+0.43+1.25%58753.0720302.841.97%
605286同力日升40.2930.87+0.49+1.23%108924356.150.65%
300265通光线缆9.92171.69+0.12+1.22%13984413791.182.99%
300331苏大维格30.11-126.64+0.36+1.21%6635219963.043.16%
300240飞力达7.58-3476.33+0.09+1.20%631664751.021.74%
300631久吾高科28.6444.08+0.34+1.20%342279721.562.84%
300782卓胜微70.01-192.73+0.83+1.20%3686925569.650.82%
601007金陵饭店7.6499.88+0.09+1.19%830766286.3682.13%
603958哈森股份16.13-48.17+0.19+1.19%325455198.611.48%
600770综艺股份5.13136.47+0.06+1.18%774123945.2970.60%
002384东山精密70.12103.44+0.82+1.18%376025260932.82.71%
300258精锻科技13.7159.20+0.16+1.18%32508744432.525.70%
920221易实精密16.3034.07+0.19+1.18%81971320.5571.33%
002496*ST辉丰1.72-16.24+0.02+1.18%998751711.570.90%
002127南极电商3.45-34.15+0.04+1.17%31030310617.511.56%
600959江苏有线3.4738.06+0.04+1.17%35624312239.720.71%
688300联瑞新材57.3148.30+0.66+1.17%28170.9816064.641.17%
002483润邦股份6.9713.60+0.08+1.16%18762013001.642.12%
600667太极实业7.9028.20+0.09+1.15%41842532815.842.00%
301063海锅股份24.0942.31+0.27+1.13%146633509.151.52%
300450先导智能48.3487.63+0.54+1.13%329519158034.52.11%
920167同享科技17.01-123.39+0.19+1.13%91771552.621.41%
688137近岸蛋白40.35-43.55+0.45+1.13%3100.441238.3160.95%
601990南京证券8.0824.44+0.09+1.13%34917028115.310.95%
000700模塑科技9.8819.62+0.11+1.13%34355333877.553.74%
603912佳力图8.11-218.80+0.09+1.12%544414378.411.00%
688030山石网科18.94-25.58+0.21+1.12%16793.323153.4620.93%
600533栖霞建设2.71-3.78+0.03+1.12%1838984908.3231.75%
300644南京聚隆32.6728.02+0.36+1.11%258088423.052.91%
301088戎美股份14.6939.83+0.16+1.10%255303727.931.36%
688755汉邦科技40.5249.79+0.44+1.10%2165.89873.99361.23%
000910大亚圣象7.4552.20+0.08+1.09%365552711.6270.67%
300292吴通控股4.7260.69+0.05+1.07%29645213863.382.66%
300554三超新材23.61-23.73+0.25+1.07%227535317.922.88%
920547无锡晶海23.6334.80+0.25+1.07%4008943.80991.06%
603299苏盐井神10.4715.63+0.11+1.06%341113559.960.44%
001324长青科技20.0757.53+0.21+1.06%306086071.643.75%
000816智慧农业3.84-80.95+0.04+1.05%121843046488.438.48%
688358祥生医疗30.7225.32+0.32+1.05%4301.171314.7550.38%
605089味知香27.8552.87+0.29+1.05%187505201.61.36%
600794保税科技3.8654.68+0.04+1.05%1211054633.4161.01%
688390固德威53.081210.28+0.55+1.05%36776.6619450.191.51%
002623亚玛顿18.38-22.91+0.19+1.04%1649330080.83%
605258协和电子31.9540.52+0.33+1.04%131324169.581.49%
688258卓易信息66.32100.55+0.68+1.04%17640.4411689.062.03%
920931无锡鼎邦14.6975.47+0.15+1.03%5391789.6661.87%
301266宇邦新材37.3091.28+0.38+1.03%2736610184.592.62%
688657浩辰软件54.2050.83+0.55+1.03%4293.162303.7851.05%
600522中天科技16.7619.96+0.17+1.02%545343908871.60%
603028赛福天7.90-14.17+0.08+1.02%632524970.722.23%
301238瑞泰新材20.87289.11+0.21+1.02%10294921355.651.40%
603381永臻股份19.8851.33+0.20+1.02%226934503.121.60%
603878武进不锈10.96146.80+0.11+1.01%22178424203.163.95%
300725药石科技37.9244.08+0.38+1.01%230048638.971.13%
600487亨通光电20.0217.45+0.20+1.01%36837173539.521.51%
002091江苏国泰9.0612.79+0.09+1.00%16345814709.441.02%
300128锦富技术7.06-33.48+0.07+1.00%27545819355.692.12%
603066音飞储存11.12497.37+0.11+1.00%215112372.830.73%
688488艾迪药业13.18-63.67+0.13+1.00%35144.624543.7870.84%
002808*ST恒久5.10-25.06+0.05+0.99%531902709.433.22%
300284苏交科8.2169.00+0.08+0.98%696445702.410.58%
300261雅本化学7.21-33.41+0.07+0.98%1125578044.071.19%
920262太湖雪23.8245.16+0.23+0.97%94832227.6653.04%
002883中设股份11.49-50.78+0.11+0.97%268713060.291.75%
688690纳微科技26.2371.28+0.25+0.96%21350.895560.7920.53%
688273麦澜德35.0834.56+0.33+0.95%7945.242793.4482.16%
603660苏州科达9.59-27.81+0.09+0.95%15291314467.342.68%
920699海达尔49.7528.56+0.46+0.93%29711457.9621.42%
603982泉峰汽车8.72-8.68+0.08+0.93%545414720.981.61%
600682南京新百7.6646.68+0.07+0.92%18289113890.561.57%
603125常青科技17.5947.17+0.16+0.92%282604943.872.79%
920946森萱医药11.0034.52+0.10+0.92%208832281.6250.49%
688096京源环保7.78-97.73+0.07+0.91%35267.292718.7321.49%
000551创元科技11.1520.99+0.10+0.90%657817293.7751.36%
603259药明康德90.4017.99+0.81+0.90%380652344193.31.54%
300201海伦哲5.6721.43+0.05+0.89%29470116638.312.93%
601222林洋能源5.7658.83+0.05+0.88%1385017946.90.67%
688558国盛智科28.9225.67+0.25+0.87%12721.463653.8490.96%
003015日久光电16.2051.71+0.14+0.87%372816008.011.51%
603787新日股份13.9054.77+0.12+0.87%303994214.761.32%
920007酉立智能68.8227.82+0.59+0.86%846579.04670.79%
301560众捷汽车33.9046.33+0.29+0.86%81192725.653.34%
301045天禄科技27.2092.56+0.23+0.85%154634176.782.42%
002802洪汇新材13.0351.90+0.11+0.85%180782344.891.00%
002304洋河股份62.8645.75+0.53+0.85%5698235662.080.38%
002547春兴精工4.76-24.15+0.04+0.85%23770311189.122.15%
002274华昌化工6.04-336.70+0.05+0.83%703044220.160.75%
605111新洁能34.0532.37+0.28+0.83%6332021401.391.52%
603203快克智能30.4131.14+0.25+0.83%110893350.170.45%
920158长江能科15.84--+0.13+0.83%159062496.6894.17%
600970中材国际9.818.58+0.08+0.82%15985415606.360.71%
002947恒铭达44.3820.53+0.36+0.82%2609511544.191.36%
920089禾昌聚合18.5017.53+0.15+0.82%122532266.5321.31%
002015协鑫能科9.8724.83+0.08+0.82%13016212748.560.80%
301491汉桑科技57.2233.80+0.46+0.81%56733220.032.10%
002652扬子新材3.76-93.00+0.03+0.80%1236444622.982.41%
603988中电电机25.07138.71+0.20+0.80%379919415.4491.62%
920834三维装备16.4744.63+0.13+0.80%268634373.7824.28%
000581威孚高科20.4112.86+0.16+0.79%7120014438.730.90%
002040南京港10.2429.48+0.08+0.79%636196460.1671.31%
688508芯朋微58.1436.02+0.45+0.78%19531.3711260.751.49%
300031宝通科技22.1151.14+0.17+0.77%5823312775.551.65%
600513联环药业18.24-119.42+0.14+0.77%16320730176.345.72%
601952苏垦农发9.1621.85+0.07+0.77%502854578.920.36%
601008连云港5.2442.34+0.04+0.77%948394923.1760.76%
301181标榜股份38.0835.70+0.29+0.77%3149911978.73.53%
688757胜科纳米26.29127.53+0.20+0.77%5995.671559.2941.71%
600305恒顺醋业7.9158.76+0.06+0.76%589044636.9770.53%
301106骏成科技30.4932.38+0.23+0.76%89562721.730.88%
688113联测科技38.0923.88+0.28+0.74%5275.421999.9140.82%
603366日出东方9.5442.67+0.07+0.74%22906421760.692.82%
603990麦迪科技15.04-59.07+0.11+0.74%558018326.621.82%
688259创耀科技41.0355.68+0.30+0.74%14352.325870.4641.28%
600557康缘药业15.2130.60+0.11+0.73%7393711158.731.31%
688260昀冢科技34.14-21.55+0.24+0.71%125208.842713.3410.43%
600736苏州高新5.7138.19+0.04+0.71%1702009667.4191.48%
300522世名科技12.85806.57+0.09+0.71%369634702.761.40%
603092德力佳71.4136.54+0.50+0.71%5548038901.2716.58%
001400江顺科技63.0034.06+0.44+0.70%41312599.072.75%
002722物产金轮15.8024.76+0.11+0.70%242723801.621.27%
000421南京公用7.2223.53+0.05+0.70%1025997389.2781.79%
300936中英科技37.70-797.37+0.26+0.69%62372340.531.31%
000525红太阳5.8184.30+0.04+0.69%857584955.6540.77%
301036双乐股份35.2948.26+0.24+0.68%83872947.051.19%
300623捷捷微电26.8245.79+0.18+0.68%8056921507.371.05%
603018华设集团7.5315.31+0.05+0.67%400742999.420.59%
002387维信诺9.07-5.43+0.06+0.67%13600712236.320.97%
002165红宝丽7.69113.39+0.05+0.65%16413712516.752.26%
002635安洁科技13.9265.12+0.09+0.65%428905928.161.08%
301258富士莱32.6639.42+0.21+0.65%49341602.890.55%
300537广信材料23.33-81.76+0.15+0.65%417109660.362.90%
688105诺唯赞21.86-293.38+0.14+0.64%11263.032435.9180.28%
603519立霸股份12.6020.11+0.08+0.64%214202690.310.80%
002079苏州固锝9.5579.95+0.06+0.63%908828623.8781.12%
688262国芯科技28.86-53.69+0.18+0.63%99164.7928609.632.95%
603158腾龙股份9.7630.66+0.06+0.62%11449111057.782.33%
605333沪光股份31.1021.97+0.19+0.61%263478118.230.60%
600276恒瑞医药61.6254.76+0.37+0.60%231176141875.10.36%
300761立华股份20.0325.91+0.12+0.60%347796932.720.55%
601218吉鑫科技5.0445.14+0.03+0.60%37249518635.523.84%
300211*ST亿通8.48-92.65+0.05+0.59%178381494.710.60%
300873海晨股份22.1318.24+0.13+0.59%138763048.960.83%
688496清越科技6.81-47.90+0.04+0.59%46051.143123.8131.94%
920418苏轴股份27.2829.27+0.16+0.59%198965400.5111.28%
300826测绘股份17.17185.24+0.10+0.59%187163188.371.15%
603035常熟汽饰15.4614.59+0.09+0.59%366395640.591.00%
002024ST易购1.72188.08+0.01+0.58%1815163135.1870.20%
600713南京医药5.2212.87+0.03+0.58%1316396820.6351.02%
002262恩华药业24.5920.32+0.14+0.57%385899417.1040.44%
603800洪田股份46.06101.60+0.26+0.57%2293610583.721.10%
300279和晶科技7.2054.27+0.04+0.56%540423864.711.17%
688566吉贝尔29.0423.96+0.16+0.55%7367.692119.3490.37%
688116天奈科技49.4168.68+0.27+0.55%57243.2828111.591.56%
300641正丹股份18.329.38+0.10+0.55%320085833.240.60%
688060云涌科技42.34-52.16+0.23+0.55%3858.771623.5660.64%
603136天目湖11.2129.55+0.06+0.54%294373279.881.09%
603369今世缘36.3815.78+0.19+0.53%3696713396.420.30%
605588冠石科技50.09-80.02+0.26+0.52%85294223.691.17%
603351威尔药业26.9824.76+0.14+0.52%115183091.10.85%
301078孩子王9.6747.07+0.05+0.52%15206014594.871.21%
688429时创能源13.54-13.89+0.07+0.52%16500.12216.3951.38%
600716凤凰股份3.90-25.86+0.02+0.52%892663460.030.95%
603722阿科力39.05-130.42+0.20+0.51%67312616.020.70%
301122采纳股份27.48863.21+0.14+0.51%184995049.182.45%
002150通润装备20.3830.04+0.10+0.49%20249241642.575.65%
002747埃斯顿22.55-27.48+0.11+0.49%14155231736.151.81%
301003江苏博云36.9629.48+0.18+0.49%72502667.610.97%
920735德源药业35.2418.74+0.17+0.48%87183057.0710.84%
301016雷尔伟18.7262.11+0.09+0.48%247524594.541.19%
600901江苏金租6.2411.43+0.03+0.48%32031819911.120.55%
920593鼎智科技33.76186.91+0.16+0.48%3551811874.632.20%
688286敏芯股份78.6889.25+0.37+0.47%19376.2515046.333.46%
002172澳洋健康4.2677.67+0.02+0.47%1377265842.2771.80%
603358华达科技42.6047.86+0.20+0.47%5690624175.21.27%
605218伟时电子19.2183.62+0.09+0.47%115032196.120.54%
920533骏创科技27.93135.76+0.13+0.47%292368096.7634.05%
002077大港股份15.07196.88+0.07+0.47%18247827168.983.14%
603629利通电子25.8436.05+0.12+0.47%5590614370.532.18%
603876鼎胜新材13.1531.88+0.06+0.46%17404122798.891.87%
603078江化微17.8375.43+0.08+0.45%439527779.991.14%
002484江海股份26.8032.79+0.12+0.45%10818928727.41.32%
603416信捷电气54.2436.35+0.24+0.44%170029141.7291.22%
300721怡达股份13.70-23.84+0.06+0.44%343944687.252.49%
603326我乐家居9.1416.33+0.04+0.44%315842871.130.99%
603262技源集团27.7071.79+0.12+0.44%465712841.20%
603313梦百合9.2432.45+0.04+0.43%602695550.341.06%
300507苏奥传感9.3265.57+0.04+0.43%32275929831.974.16%
603810丰山集团16.7597.17+0.07+0.42%155022583.440.94%
688381帝奥微24.17-66.70+0.10+0.42%30540.337326.551.59%
603188亚邦股份4.84-12.01+0.02+0.41%1452746997.3512.55%
920204沪江材料17.4581.48+0.07+0.40%204153504.9584.08%
600400红豆股份2.56-12.75+0.01+0.39%39818810089.671.74%
002221东华能源7.8231.77+0.03+0.39%762485929.5250.52%
688097博众精工34.2632.08+0.13+0.38%35914.6412202.930.81%
002608江苏国信7.938.45+0.03+0.38%887037013.740.23%
300217东方电热5.3241.69+0.02+0.38%27580414578.222.25%
603059倍加洁29.80-71.27+0.11+0.37%102463043.181.02%
002550千红制药8.1324.22+0.03+0.37%1009728133.781.07%
603013亚普股份22.1220.87+0.08+0.36%263035785.210.51%
601860紫金银行2.816.97+0.01+0.36%3082378588.020.87%
601199江南水务5.7213.18+0.02+0.35%565603231.020.60%
301310鑫宏业41.7749.74+0.14+0.34%67902827.921.35%
688211中科微至30.75-16.03+0.10+0.33%4079.41246.6560.31%
920509同惠电子34.0081.49+0.11+0.32%195906651.6592.34%
688711宏微科技28.09-455.44+0.09+0.32%221088.160467.5410.38%
688515裕太微-U99.85-42.21+0.31+0.31%6698.1196676.1891.34%
002081金螳螂3.2919.10+0.01+0.30%1556475098.8090.59%
603928兴业股份16.6155.82+0.05+0.30%13242522216.475.05%
688685迈信林50.03112.04+0.15+0.30%19000.349421.7511.29%
300584海辰药业51.17137.12+0.15+0.29%3702518777.984.51%
300836佰奥智能50.8278.58+0.14+0.28%63223203.641.00%
300809华辰装备36.66196.78+0.10+0.27%4928518038.923.27%
688693锴威特38.76-26.40+0.10+0.26%8817.6883405.9822.27%
688408中信博43.3329.15+0.11+0.25%28728.9812410.331.31%
301187欧圣电气24.5131.35+0.06+0.25%146733575.660.58%
688076ST诺泰37.3623.68+0.09+0.24%23667.18762.5660.75%
000681视觉中国22.50141.03+0.05+0.22%35979680691.195.32%
300598诚迈科技46.45-90.37+0.10+0.22%5966627437.292.75%
600925苏能股份4.76102.09+0.01+0.21%778603689.830.48%
600510黑牡丹9.6094.24+0.02+0.21%930628961.6020.90%
002315焦点科技43.2426.91+0.09+0.21%6630628419.193.28%
688426康为世纪26.17-21.38+0.05+0.19%6866.841782.2281.86%
688046药康生物15.9853.92+0.03+0.19%17790.942818.4090.43%
920305*ST云创10.68-8.05+0.02+0.19%199512116.0172.46%
603375盛景微38.34166.80+0.07+0.18%182896980.812.87%
301180万祥科技16.92-239.67+0.03+0.18%312465247.341.90%
002516旷达科技6.3751.87+0.01+0.16%16235010343.551.11%
688450光格科技27.77-23.06+0.04+0.14%10847.663026.7182.22%
002455百川股份7.18396.08+0.01+0.14%24072717147.234.64%
688605先锋精科58.3358.82+0.08+0.14%15355.48812.0783.79%
603666亿嘉和30.59-34.89+0.04+0.13%264408029.541.29%
603387基蛋生物8.4420.50+0.01+0.12%597875008.331.18%
600064南京高科8.556.36+0.01+0.12%13925411858.080.80%
603016新宏泰25.8157.71+0.03+0.12%93212388.740.63%
603065宿迁联盛8.7099.79+0.01+0.12%19227516855.669.78%
920339恒太照明10.6038.10+0.01+0.09%8287878.01930.55%
301023江南奕帆37.4336.22+0.03+0.08%87063240.592.08%
920005鼎佳精密42.0048.25+0.03+0.07%37131550.0621.95%
003043华亚智能48.40101.78+0.03+0.06%97374698.081.16%
688166博瑞医药51.80353.05+0.03+0.06%50739.826001.441.20%
603307扬州金泉40.6722.95+0.02+0.05%55912263.443.29%
300926博俊科技29.8014.84+0.01+0.03%305119081.721.02%
600200*ST苏吴--------------
300165ST天瑞--------------
603117万林物流5.11438.450.000.00%544872762.850.91%
603518锦泓集团9.7313.020.000.00%603865830.51.75%
603626科森科技12.70-19.700.000.00%45364657655.038.18%
601155新城控股14.54120.700.000.00%16065623098.880.71%
603829洛凯股份29.0547.620.000.00%11465332641.756.16%
920371欧福蛋业10.4135.190.000.00%202612086.4521.05%
603693江苏新能12.1028.150.000.00%209022516.010.23%
688536思瑞浦--------------
301220亚香股份38.2732.810.000.00%77122936.021.18%
603291联合水务10.4254.200.000.00%430084458.593.31%
603655朗博科技37.9397.55-0.01-0.03%89903389.710.85%
688192迪哲医药-U63.12-33.56-0.02-0.03%17408.6910872.730.38%
920663明阳科技16.8030.46-0.01-0.06%157862613.6942.50%
300373扬杰科技64.4926.81-0.04-0.06%6074739042.341.12%
920002万达轴承104.9679.29-0.08-0.08%1181112238.583.76%
603688石英股份36.33126.30-0.03-0.08%5237418849.440.97%
603283赛腾股份41.9723.71-0.04-0.10%5026220996.461.85%
002734利民股份16.3817.31-0.02-0.12%10984417828.42.73%
301626苏州天脉167.02103.00-0.22-0.13%750712498.191.43%
000919金陵药业7.39143.13-0.01-0.14%792795831.5251.28%
002223鱼跃医疗36.1420.82-0.05-0.14%4639516674.310.49%
300555ST路通13.69-47.50-0.02-0.15%412035604.022.08%
603382海阳科技30.9340.69-0.05-0.16%108103331.333.04%
603205健尔康27.9342.23-0.05-0.18%117953275.592.85%
301061匠心家居108.8026.17-0.20-0.18%68617384.3110.47%
603707健友股份9.6023.87-0.02-0.21%13117412488.170.81%
300651金陵体育22.1577.65-0.05-0.23%14974633442.6717.13%
603276恒兴新材17.0886.94-0.04-0.23%239914120.213.17%
002367康力电梯7.3314.75-0.02-0.27%611424471.540.77%
603355莱克电气33.8819.97-0.10-0.29%4359314604.190.76%
603334丰倍生物42.9139.87-0.13-0.30%177317579.765.71%
601975招商南油3.0912.24-0.01-0.32%858444.926424.491.79%
603486科沃斯79.6128.65-0.27-0.34%4655036786.10.81%
300931通用电梯11.31-41.08-0.04-0.35%360314055.091.88%
301656联合动力25.8453.77-0.10-0.39%5613814402.83.36%
688376美埃科技46.0333.77-0.18-0.39%11504.055260.2930.85%
920003中诚咨询32.7320.38-0.13-0.40%52901735.8883.97%
301160翔楼新材65.0933.23-0.26-0.40%2299614922.663.17%
300819聚杰微纤28.9573.13-0.12-0.41%15766645573.1611.70%
301611珂玛科技52.9069.96-0.22-0.41%2541513421.191.73%
002156通富微电36.5956.34-0.16-0.44%304854111332.42.01%
300429强力新材13.54-40.32-0.06-0.44%13422718081.043.37%
002976瑞玛精密27.902512.37-0.13-0.46%11364731589.2217.43%
920284灵鸽科技39.79-141.44-0.19-0.48%182267211.0092.69%
688176亚虹医药-U10.18-16.05-0.05-0.49%73938.347512.8321.70%
601133柏诚股份13.8639.24-0.07-0.50%13818519076.569.25%
688758赛分科技19.1764.44-0.10-0.52%17320.313294.5694.08%
002409雅克科技70.0336.27-0.37-0.53%6814247509.462.14%
300192科德教育19.9450.00-0.11-0.55%16857733609.835.19%
603007*ST花王5.28-6.06-0.03-0.56%954094993.51.91%
002966苏州银行8.196.82-0.05-0.61%41099633598.680.93%
300260新莱应材48.70114.44-0.30-0.61%10911453169.863.79%
603183建研院4.6657.29-0.03-0.64%1600207392.953.22%
603370华新精科45.7145.03-0.30-0.65%75713451.332.21%
300346南大光电40.9892.51-0.27-0.65%3787901552195.77%
601010文峰股份3.0352.47-0.02-0.66%142025442959.487.69%
002290禾盛新材42.8468.06-0.29-0.67%5273022524.92.13%
600584长电科技36.7444.21-0.25-0.68%2812871029371.57%
002395双象股份16.987.96-0.13-0.76%215223649.380.80%
603400华之杰52.7732.52-0.41-0.77%83094368.594.24%
688399硕世生物67.98-219.59-0.53-0.77%8140.695505.6150.97%
601928凤凰传媒10.2613.35-0.08-0.77%14943215337.70.59%
603090宏盛股份41.8463.42-0.33-0.78%2473210287.882.47%
002075沙钢股份5.9645.35-0.05-0.83%29706117705.361.35%
688266泽璟制药-U110.34-219.04-0.98-0.88%13938.215211.60.53%
603017中衡设计11.2075.97-0.10-0.88%29880833040.1310.82%
600282南钢股份5.2612.08-0.05-0.94%30343216000.930.49%
601009南京银行11.496.60-0.11-0.95%42817349304.040.35%
605099共创草坪36.2023.02-0.35-0.96%167866071.580.42%
300655晶瑞电材16.01-331.05-0.16-0.99%649477103321.36.08%
688221前沿生物-U19.19-42.85-0.20-1.03%112310.221490.033.00%
603955大千生态29.68-174.49-0.31-1.03%143404244.851.06%
002839张家港行4.745.90-0.05-1.04%37381617648.41.53%
002293罗莱生活9.7215.85-0.11-1.12%388503784.3950.47%
603406天富龙40.4235.70-0.47-1.15%109484426.733.08%
002778中晟高科20.97-36.53-0.26-1.22%5334811275.294.32%
002807江阴银行4.775.37-0.06-1.24%41285319715.321.68%
600377宁沪高速12.4513.45-0.16-1.27%12529115629.770.33%
603528多伦科技9.12-116.04-0.12-1.30%28228125101.24.00%
603323苏农银行5.215.19-0.07-1.33%42438322084.082.10%
301040中环海陆30.47-19.98-0.41-1.33%1378824169614.63%
603185弘元绿能29.85-24.51-0.44-1.45%17766353323.552.62%
688350富淼科技22.25351.88-0.33-1.46%19170.414251.8771.60%
002349精华制药7.9929.49-0.12-1.48%20340616195.952.50%
920100三协电机67.00---1.07-1.57%4177027231.6524.43%
600908无锡银行6.115.78-0.10-1.61%16615910168.020.83%
601128常熟银行7.135.64-0.12-1.66%58541941731.841.77%
301168通灵股份45.82121.44-0.78-1.67%172467959.511.81%
600919江苏银行10.525.65-0.18-1.68%1514055159830.40.83%
688503聚和材料52.1153.46-0.90-1.70%54327.728279.813.01%
688656浩欧博204.94357.11-3.74-1.79%6624.0513641.531.04%
603286日盈电子53.00-373.77-1.10-2.03%16973589834.1914.71%
603359东珠生态8.55-5.66-0.18-2.06%65878356643.0114.77%
603163圣晖集成58.9143.33-1.27-2.11%4323825608.384.32%
688261东微半导65.55138.18-1.53-2.28%45970.2229774.383.77%
002685华东重机8.0963.09-0.20-2.41%49475639821.964.91%
688670金迪克26.52-25.83-0.68-2.50%92072.8246117.47%
300509新美星13.3640.61-0.36-2.62%31693442073.7712.83%
002796世嘉科技18.24353.42-0.51-2.72%15514728596.36.81%
300528幸福蓝海21.75-64.07-0.62-2.77%22439648920.176.02%
300842帝科股份55.0082.75-1.69-2.98%5167828517.743.99%
002564天沃科技7.7186.93-0.24-3.02%40292130397.84.69%
002463沪电股份68.5338.15-2.24-3.17%636734438229.63.31%
603906龙蟠科技21.15-32.69-0.85-3.86%652475138101.611.55%
300806斯迪克26.70260.95-1.10-3.96%14016637209.574.43%
688147微导纳米65.5893.21-2.72-3.98%12489683154.9912.35%
688535华海诚科96.61331.26-4.18-4.15%43223.5441900.338.24%
300390天华新能47.96-930.75-2.26-4.50%3724721815125.54%
605288凯迪股份95.13151.66-4.87-4.87%1398513474.551.99%

转至晶雪节能（301010）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。