|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶雪节能(301010)江苏省上涨家数:178下跌家数:537平均涨幅:-1.00%平均换手:3.80%总成交额:3520.98亿元 更新时间：2026-05-12 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300265 | 通光线缆 | 23.22 | 354.86 | +3.87 | +20.00% | 979564 | 214517.1 | 20.96% | | 300959 | 线上线下 | 111.49 | -383.05 | +18.58 | +20.00% | 25131 | 28018.45 | 4.80% | | 300292 | 吴通控股 | 7.04 | 76.44 | +0.92 | +15.03% | 3634817 | 254710.5 | 32.51% | | 920200 | 振宏股份 | 79.99 | 55.83 | +9.72 | +13.83% | 109935 | 82011.39 | 45.39% | | 688300 | 联瑞新材 | 107.84 | 86.44 | +11.75 | +12.23% | 128295.9 | 132410.8 | 5.31% | | 920046 | 亿能电力 | 31.80 | 209.54 | +3.03 | +10.53% | 130763 | 40121.21 | 23.38% | | 603007 | 花王股份 | 7.65 | -30.26 | +0.70 | +10.07% | 1441204 | 107303.1 | 20.73% | | 603916 | 苏博特 | 14.70 | 49.40 | +1.34 | +10.03% | 417053 | 59509.65 | 9.92% | | 603269 | 海鸥股份 | 20.42 | 52.92 | +1.86 | +10.02% | 141669 | 28524.18 | 4.59% | | 603052 | 可川科技 | 95.35 | -2715.25 | +8.67 | +10.00% | 16248 | 15492.14 | 0.86% | | 603688 | 石英股份 | 73.26 | 288.91 | +6.66 | +10.00% | 372416 | 256406.9 | 6.88% | | 002787 | 华源控股 | 25.55 | 73.22 | +2.32 | +9.99% | 302518 | 75714.2 | 12.06% | | 002491 | 通鼎互联 | 25.00 | -196.15 | +2.27 | +9.99% | 1254837 | 306250.1 | 10.67% | | 688601 | 力芯微 | 63.62 | 330.76 | +5.62 | +9.69% | 176018.3 | 107380 | 13.17% | | 688800 | 瑞可达 | 139.40 | 101.54 | +11.67 | +9.14% | 136473 | 180797.1 | 6.64% | | 688478 | 晶升股份 | 52.71 | -163.69 | +4.23 | +8.73% | 116343.4 | 61637.12 | 8.41% | | 688205 | 德科立 | 292.00 | 602.94 | +23.12 | +8.60% | 155626.7 | 457235.9 | 9.83% | | 920284 | 灵鸽科技 | 42.17 | -409.34 | +3.29 | +8.46% | 82382 | 33685.25 | 12.28% | | 002081 | 金螳螂 | 7.80 | 51.05 | +0.55 | +7.59% | 4281159 | 323009.4 | 16.19% | | 688693 | 锴威特 | 132.21 | -101.52 | +8.68 | +7.03% | 67761.17 | 89574.66 | 17.42% | | 301093 | 华兰股份 | 104.99 | 406.53 | +6.75 | +6.87% | 59062 | 61547.82 | 3.77% | | 688266 | 泽璟制药-U | 112.40 | 59.75 | +7.12 | +6.76% | 49515.69 | 53772.11 | 1.87% | | 600276 | 恒瑞医药 | 56.96 | 46.56 | +3.44 | +6.43% | 1651841 | 926051.8 | 2.59% | | 920299 | 灿能电力 | 25.19 | 96.63 | +1.42 | +5.97% | 59473 | 14746.85 | 13.10% | | 300260 | 新莱应材 | 57.88 | 133.41 | +3.23 | +5.91% | 345399 | 198911.7 | 12.02% | | 688096 | 京源环保 | 11.51 | -36.01 | +0.60 | +5.50% | 285850.9 | 33029.88 | 12.11% | | 300215 | 电科院 | 9.29 | 243.22 | +0.45 | +5.09% | 549601 | 50866.33 | 7.34% | | 002514 | *ST宝馨 | 3.22 | -11.41 | +0.15 | +4.89% | 271347 | 8736.82 | 4.90% | | 920699 | 海达尔 | 59.35 | 49.88 | +2.75 | +4.86% | 28369 | 16702.24 | 13.59% | | 600667 | 太极实业 | 11.67 | 53.14 | +0.52 | +4.66% | 2035395 | 231734.2 | 9.73% | | 002293 | 罗莱生活 | 11.48 | 17.27 | +0.50 | +4.55% | 119824 | 13666.76 | 1.45% | | 002015 | 协鑫能科 | 21.18 | 78.42 | +0.90 | +4.44% | 1826682 | 382916.8 | 11.25% | | 603776 | 永安行 | 21.43 | -28.92 | +0.90 | +4.38% | 91891 | 19645.43 | 3.27% | | 600105 | 永鼎股份 | 53.65 | 763.80 | +2.25 | +4.38% | 1382124 | 746162.2 | 9.45% | | 300394 | 天孚通信 | 346.09 | 124.16 | +14.17 | +4.27% | 400888 | 1376368 | 5.16% | | 002608 | 江苏国信 | 8.27 | 9.24 | +0.33 | +4.16% | 499994 | 41082.26 | 1.32% | | 301179 | 泽宇智能 | 25.94 | 64.43 | +0.96 | +3.84% | 140211 | 35900.99 | 5.90% | | 301030 | *ST仕净 | 11.90 | -1.59 | +0.44 | +3.84% | 120831 | 13887.81 | 5.98% | | 688390 | 固德威 | 118.75 | 109.16 | +4.37 | +3.82% | 87306.22 | 103647.5 | 3.59% | | 300295 | *ST三六 | 12.67 | -50.04 | +0.46 | +3.77% | 75036 | 9430.529 | 4.47% | | 688536 | 思瑞浦 | 295.35 | 155.16 | +10.55 | +3.70% | 71915.15 | 207006.5 | 5.30% | | 002547 | *ST春兴 | 3.09 | -7.90 | +0.11 | +3.69% | 803864.9 | 24759.18 | 7.28% | | 301502 | 华阳智能 | 67.91 | 171.16 | +2.41 | +3.68% | 31672 | 21551.27 | 13.38% | | 688261 | 东微半导 | 81.89 | 228.32 | +2.90 | +3.67% | 71698.96 | 57699.91 | 5.87% | | 603530 | 神马电力 | 66.62 | 62.28 | +2.34 | +3.64% | 67288 | 44059.34 | 1.57% | | 688097 | 博众精工 | 64.60 | 44.20 | +2.20 | +3.53% | 99813.72 | 61732.22 | 2.24% | | 920125 | 鸿仕达 | 133.62 | 139.65 | +4.55 | +3.53% | 42197 | 59166.21 | 25.60% | | 920533 | 骏创科技 | 26.29 | 99.67 | +0.89 | +3.50% | 52313 | 13984.64 | 7.15% | | 603489 | 八方股份 | 40.05 | 74.74 | +1.34 | +3.46% | 58675 | 23032.83 | 2.50% | | 301088 | 戎美股份 | 16.07 | 51.26 | +0.52 | +3.34% | 59267 | 9563.9 | 3.15% | | 688508 | 芯朋微 | 90.00 | 74.35 | +2.90 | +3.33% | 121028.6 | 107294.9 | 9.22% | | 600973 | 宝胜股份 | 7.77 | -631.24 | +0.24 | +3.19% | 606274 | 47153.71 | 4.42% | | 300228 | 富瑞特装 | 9.85 | 23.74 | +0.30 | +3.14% | 584360 | 58390.83 | 10.43% | | 300964 | 本川智能 | 75.90 | 173.72 | +2.25 | +3.05% | 51631 | 38469.64 | 9.22% | | 688055 | 龙腾光电 | 4.80 | -72.50 | +0.14 | +3.00% | 313261.6 | 14993.74 | 0.94% | | 688685 | 迈信林 | 54.11 | -391.53 | +1.54 | +2.93% | 47994.27 | 25578.26 | 3.27% | | 600268 | 国电南自 | 16.32 | 33.67 | +0.46 | +2.90% | 360047 | 58376.68 | 3.56% | | 920012 | 创达新材 | 71.99 | 54.43 | +1.97 | +2.81% | 47007 | 34900.72 | 35.43% | | 300809 | 华辰装备 | 35.83 | 47.47 | +0.98 | +2.81% | 87987 | 31785.33 | 5.84% | | 688503 | 聚和材料 | 115.95 | 45.29 | +3.15 | +2.79% | 88088.3 | 99650.32 | 4.38% | | 300709 | 精研科技 | 45.39 | 442.34 | +1.22 | +2.76% | 103637 | 46929.99 | 6.94% | | 603179 | 新泉股份 | 73.10 | 46.31 | +1.90 | +2.67% | 258671 | 188918.8 | 5.07% | | 300331 | 苏大维格 | 57.88 | -2573.86 | +1.49 | +2.64% | 136013 | 77523.7 | 6.12% | | 603358 | 华达科技 | 35.40 | 127.12 | +0.91 | +2.64% | 110808 | 38405.66 | 2.43% | | 301220 | 亚香股份 | 41.96 | 96.08 | +1.03 | +2.52% | 23690 | 9799.97 | 3.04% | | 300217 | 东方电热 | 5.51 | 58.37 | +0.13 | +2.42% | 625680 | 34547.49 | 5.04% | | 002531 | 天顺风能 | 11.58 | -90.56 | +0.27 | +2.39% | 483885 | 55915.88 | 2.71% | | 300585 | 奥联电子 | 21.65 | -50.37 | +0.49 | +2.32% | 111772 | 24287.14 | 6.99% | | 603693 | 江苏新能 | 16.11 | 31.69 | +0.36 | +2.29% | 232236 | 36978.02 | 2.61% | | 301389 | 隆扬电子 | 74.96 | 212.46 | +1.60 | +2.18% | 105407 | 80388.54 | 3.72% | | 603259 | 药明康德 | 111.01 | 16.45 | +2.29 | +2.11% | 510048 | 564151.2 | 2.06% | | 920002 | 万达轴承 | 96.90 | 74.16 | +1.97 | +2.08% | 17331 | 17064.37 | 5.44% | | 688472 | 阿特斯 | 15.39 | 37.68 | +0.31 | +2.06% | 849489.2 | 130773.8 | 6.30% | | 603111 | 康尼机电 | 6.97 | 16.86 | +0.14 | +2.05% | 200617 | 14255.13 | 2.35% | | 300931 | 通用电梯 | 16.30 | -60.05 | +0.32 | +2.00% | 58682 | 9462.609 | 3.04% | | 002309 | 中利集团 | 4.65 | 392.22 | +0.09 | +1.97% | 3540872 | 164320 | 14.72% | | 002635 | 安洁科技 | 16.75 | 96.17 | +0.32 | +1.95% | 183010 | 30604.65 | 4.63% | | 688257 | 新锐股份 | 73.79 | 37.84 | +1.39 | +1.92% | 69031.3 | 50139.88 | 2.73% | | 688017 | 绿的谐波 | 276.00 | 370.00 | +5.00 | +1.85% | 89823.35 | 245130.1 | 4.90% | | 300715 | 凯伦股份 | 15.27 | 204.20 | +0.27 | +1.80% | 97926 | 15066.97 | 3.04% | | 920509 | 同惠电子 | 33.88 | 76.98 | +0.58 | +1.74% | 35211 | 12143.04 | 4.19% | | 301098 | 金埔园林 | 10.23 | -6.90 | +0.17 | +1.69% | 84880 | 8647.551 | 5.67% | | 300836 | 佰奥智能 | 70.89 | 67.39 | +1.15 | +1.65% | 18976 | 13287.5 | 2.99% | | 603366 | 日出东方 | 8.74 | 39.10 | +0.14 | +1.63% | 181051 | 15914.54 | 2.23% | | 920158 | 长江能科 | 17.61 | 44.16 | +0.28 | +1.62% | 24282 | 4268.043 | 6.37% | | 600522 | 中天科技 | 44.56 | 47.62 | +0.70 | +1.60% | 3347658 | 1486127 | 9.81% | | 688192 | 迪哲医药-U | 57.93 | -40.39 | +0.91 | +1.60% | 41061.02 | 23458.98 | 0.89% | | 600377 | 宁沪高速 | 12.42 | 13.18 | +0.19 | +1.55% | 109042 | 13517.7 | 0.29% | | 002445 | 中南文化 | 3.93 | 178.10 | +0.06 | +1.55% | 1521304 | 60529.07 | 6.43% | | 002747 | 埃斯顿 | 24.60 | 182.89 | +0.37 | +1.53% | 273985 | 67069.47 | 3.50% | | 688048 | 长光华芯 | 439.91 | 2298.18 | +6.61 | +1.53% | 93562.7 | 413344.5 | 5.31% | | 603042 | 华脉科技 | 23.35 | -67.21 | +0.35 | +1.52% | 179633 | 41447.41 | 11.19% | | 601688 | 华泰证券 | 19.66 | 10.12 | +0.29 | +1.50% | 1614114 | 317237.5 | 2.21% | | 300555 | ST路通 | 14.67 | -30.73 | +0.21 | +1.45% | 35315 | 5254.05 | 1.78% | | 300782 | 卓胜微 | 108.93 | -160.37 | +1.54 | +1.43% | 235693 | 255541.7 | 5.14% | | 601199 | 江南水务 | 6.48 | 16.80 | +0.09 | +1.41% | 218786 | 14113.52 | 2.34% | | 605111 | 新洁能 | 47.74 | 52.19 | +0.66 | +1.40% | 320005 | 152561.8 | 7.70% | | 603800 | 洪田股份 | 56.61 | 495.72 | +0.77 | +1.38% | 69923 | 39613.43 | 3.36% | | 301181 | 标榜股份 | 49.62 | 50.65 | +0.67 | +1.37% | 26950 | 13350.96 | 2.99% | | 688003 | 天准科技 | 78.32 | 134.54 | +1.00 | +1.29% | 34965.44 | 27068.47 | 1.80% | | 688605 | 先锋精科 | 70.46 | 83.06 | +0.89 | +1.28% | 45204.06 | 31711.16 | 4.17% | | 300617 | 安靠智电 | 65.27 | 137.26 | +0.82 | +1.27% | 104930 | 68713.5 | 7.55% | | 002090 | 金智科技 | 11.43 | 63.08 | +0.14 | +1.24% | 109278 | 12563.79 | 2.77% | | 300420 | 五洋自控 | 4.24 | 107.79 | +0.05 | +1.19% | 979630 | 42188.84 | 8.78% | | 601555 | 东吴证券 | 8.65 | 12.74 | +0.10 | +1.17% | 641857 | 55319.65 | 1.29% | | 300907 | 康平科技 | 32.30 | 72.67 | +0.36 | +1.13% | 19868 | 6388.74 | 2.07% | | 603406 | 天富龙 | 34.99 | 32.48 | +0.37 | +1.07% | 15973 | 5619.54 | 4.36% | | 603339 | 四方科技 | 14.20 | 29.72 | +0.15 | +1.07% | 113725 | 16328.74 | 3.68% | | 688076 | ST诺泰 | 32.78 | 33.50 | +0.34 | +1.05% | 29432.85 | 9701.794 | 0.93% | | 603955 | 大千生态 | 26.12 | -25.74 | +0.27 | +1.04% | 17021 | 4430.39 | 1.25% | | 603355 | 莱克电气 | 34.30 | 33.41 | +0.35 | +1.03% | 29269 | 10203.26 | 0.51% | | 603680 | 今创集团 | 14.89 | 18.78 | +0.15 | +1.02% | 55356 | 8272.529 | 0.71% | | 003043 | 华亚智能 | 59.63 | 106.11 | +0.60 | +1.02% | 47944 | 28550.24 | 5.72% | | 300623 | 捷捷微电 | 31.09 | 55.61 | +0.31 | +1.01% | 286985 | 88696.56 | 3.74% | | 920392 | 佳合科技 | 20.08 | 84.94 | +0.19 | +0.96% | 4936 | 996.9852 | 1.37% | | 600406 | 国电南瑞 | 27.09 | 26.15 | +0.24 | +0.89% | 1298993 | 351365.4 | 1.62% | | 601700 | 风范股份 | 5.68 | -20.46 | +0.05 | +0.89% | 230317 | 13081.07 | 2.02% | | 002387 | 维信诺 | 8.25 | -4.64 | +0.07 | +0.86% | 166613 | 13556.32 | 1.19% | | 688260 | 昀冢科技 | 51.12 | -32.16 | +0.43 | +0.85% | 112063.9 | 58246.99 | 9.34% | | 601128 | 常熟银行 | 7.21 | 5.51 | +0.06 | +0.84% | 433455 | 31317.43 | 1.31% | | 301560 | 众捷汽车 | 45.17 | 143.00 | +0.37 | +0.83% | 28465 | 12691.93 | 4.66% | | 300933 | 中辰股份 | 8.67 | -400.00 | +0.07 | +0.81% | 173764 | 15178.34 | 3.18% | | 600487 | 亨通光电 | 75.60 | 57.75 | +0.61 | +0.81% | 1411008 | 1082596 | 5.77% | | 300537 | 广信材料 | 26.04 | 474.05 | +0.21 | +0.81% | 134328 | 35306.81 | 8.85% | | 688599 | 天合光能 | 18.12 | -7.08 | +0.14 | +0.78% | 423810.1 | 76729.41 | 1.81% | | 600282 | XD南钢股 | 5.28 | 11.28 | +0.04 | +0.76% | 336977 | 17796.95 | 0.55% | | 600713 | 南京医药 | 5.42 | 11.40 | +0.04 | +0.74% | 177196 | 9570.16 | 1.37% | | 300905 | 宝丽迪 | 78.87 | 88.47 | +0.55 | +0.70% | 119012 | 93425.02 | 8.52% | | 688001 | 华兴源创 | 62.08 | 250.37 | +0.43 | +0.70% | 122887.4 | 75736.27 | 2.69% | | 300982 | 苏文电能 | 23.57 | -63.40 | +0.15 | +0.64% | 86720 | 20322.36 | 4.47% | | 688502 | 茂莱光学 | 543.21 | 1543.56 | +3.39 | +0.63% | 16400.46 | 89542.87 | 3.11% | | 002380 | 科远智慧 | 35.30 | 54.93 | +0.22 | +0.63% | 94264 | 32613.43 | 6.63% | | 603212 | 赛伍技术 | 14.80 | -26.29 | +0.09 | +0.61% | 182767 | 27021.57 | 4.18% | | 688535 | 华海诚科 | 106.93 | 335.84 | +0.63 | +0.59% | 67951.22 | 71390.93 | 8.42% | | 688069 | 德林海 | 55.27 | 64.87 | +0.32 | +0.58% | 67253.06 | 37385.44 | 5.95% | | 688376 | 美埃科技 | 75.47 | 92.07 | +0.42 | +0.56% | 25852.45 | 19315.48 | 1.91% | | 601155 | 新城控股 | 16.15 | 53.00 | +0.08 | +0.50% | 158385 | 25778.19 | 0.70% | | 301040 | 中环海陆 | 33.09 | -39.65 | +0.16 | +0.49% | 41990 | 13865.42 | 4.45% | | 688700 | 东威科技 | 65.91 | 132.67 | +0.31 | +0.47% | 85323.67 | 55852.12 | 2.86% | | 688147 | 微导纳米 | 83.34 | 245.91 | +0.39 | +0.47% | 57965.97 | 47433.1 | 1.26% | | 601218 | 吉鑫科技 | 6.42 | 39.29 | +0.03 | +0.47% | 454003 | 29006.09 | 4.69% | | 603660 | 苏州科达 | 13.90 | -13.57 | +0.06 | +0.43% | 305010 | 41913.99 | 5.34% | | 300757 | 罗博特科 | 514.51 | -1090.38 | +2.21 | +0.43% | 54339 | 280196.6 | 3.55% | | 601928 | 凤凰传媒 | 9.50 | 14.13 | +0.04 | +0.42% | 57546 | 5461.97 | 0.23% | | 920100 | 三协电机 | 55.60 | 68.81 | +0.23 | +0.42% | 15431 | 8690.348 | 7.88% | | 301115 | 联检科技 | 25.66 | -312.26 | +0.10 | +0.39% | 36772 | 9410.04 | 2.38% | | 000727 | 冠捷科技 | 2.86 | -14.43 | +0.01 | +0.35% | 1242003 | 35749.92 | 2.74% | | 002585 | 双星新材 | 8.71 | -20.68 | +0.03 | +0.35% | 1535629 | 134377.4 | 17.32% | | 688697 | 纽威数控 | 20.84 | 30.79 | +0.07 | +0.34% | 104121.3 | 21642.96 | 2.28% | | 300708 | 聚灿光电 | 9.33 | 50.59 | +0.03 | +0.32% | 276648 | 25855.09 | 3.86% | | 000581 | 威孚高科 | 20.05 | 17.81 | +0.06 | +0.30% | 109411 | 22046.57 | 1.38% | | 300141 | 和顺电气 | 13.42 | -85.77 | +0.04 | +0.30% | 54927 | 7412.94 | 2.16% | | 300201 | 海伦哲 | 13.82 | 43.12 | +0.04 | +0.29% | 270399 | 37437.42 | 2.69% | | 001324 | 长青科技 | 20.84 | 68.52 | +0.06 | +0.29% | 34593 | 7227.33 | 4.24% | | 603666 | 亿嘉和 | 30.68 | -63.16 | +0.08 | +0.26% | 55294 | 17095.76 | 2.69% | | 603880 | 南卫股份 | 7.98 | -23.33 | +0.02 | +0.25% | 69114 | 5513.85 | 2.39% | | 603878 | 武进不锈 | 8.37 | 147.96 | +0.02 | +0.24% | 145912 | 12247.8 | 2.60% | | 603389 | *ST亚振 | 67.15 | -334.16 | +0.16 | +0.24% | 15762 | 10746.22 | 0.60% | | 002546 | 新联电子 | 8.50 | 12.61 | +0.02 | +0.24% | 160204 | 13664.71 | 2.00% | | 920396 | 常辅股份 | 30.00 | 51.52 | +0.07 | +0.23% | 12118 | 3664.022 | 2.36% | | 920007 | 酉立智能 | 53.76 | 32.89 | +0.10 | +0.19% | 2585 | 1399.889 | 2.43% | | 920014 | 特瑞斯 | 12.24 | 158.93 | +0.02 | +0.16% | 14772 | 1827.734 | 2.20% | | 600901 | 江苏金租 | 6.63 | 11.67 | +0.01 | +0.15% | 306716 | 20365.79 | 0.53% | | 603370 | 华新精科 | 44.02 | 51.50 | +0.06 | +0.14% | 5211 | 2290.2 | 1.49% | | 601990 | 南京证券 | 7.37 | 29.64 | +0.01 | +0.14% | 178098 | 13176.79 | 0.48% | | 002245 | 蔚蓝锂芯 | 22.81 | 34.42 | +0.03 | +0.13% | 361333 | 82466.88 | 3.33% | | 002966 | 苏州银行 | 8.44 | 6.89 | +0.01 | +0.12% | 162890 | 13748.3 | 0.37% | | 301272 | 英华特 | 47.38 | 74.78 | +0.05 | +0.11% | 11734 | 5610.05 | 3.75% | | 002883 | *ST中设 | 9.51 | -75.31 | +0.01 | +0.11% | 34880 | 3319.45 | 2.27% | | 601456 | 国联民生 | 9.67 | 25.80 | +0.01 | +0.10% | 188295 | 18260.82 | 0.43% | | 603013 | 亚普股份 | 21.20 | 19.21 | +0.02 | +0.09% | 37529 | 7979.791 | 0.74% | | 301026 | 浩通科技 | 32.38 | 23.99 | +0.03 | +0.09% | 42959 | 13882.86 | 3.76% | | 002976 | 瑞玛精密 | 32.88 | -261.43 | +0.03 | +0.09% | 20634 | 6806.18 | 3.09% | | 920931 | 无锡鼎邦 | 12.07 | 227.90 | +0.01 | +0.08% | 2154 | 261.987 | 0.75% | | 300827 | 上能电气 | 39.70 | 46.75 | +0.03 | +0.08% | 315466 | 125848.4 | 8.15% | | 920183 | 海菲曼 | 45.71 | 29.87 | +0.03 | +0.07% | 26714 | 12701.11 | 23.75% | | 002708 | 光洋股份 | 15.33 | 80.09 | +0.01 | +0.07% | 256122 | 39202.16 | 4.96% | | 000551 | 创元科技 | 17.13 | 24.44 | +0.01 | +0.06% | 162905 | 28002.84 | 3.36% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 002692 | 远程股份 | 5.64 | -71.49 | 0.00 | 0.00% | 209206 | 11698.61 | 2.91% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 600908 | 无锡银行 | 5.66 | 5.34 | 0.00 | 0.00% | 91005 | 5158.21 | 0.46% | | 002839 | 张家港行 | 4.47 | 5.48 | 0.00 | 0.00% | 167362 | 7487.351 | 0.69% | | 002807 | 江阴银行 | 4.48 | 5.36 | 0.00 | 0.00% | 156454 | 7016.24 | 0.64% | | 920363 | 莱赛激光 | 17.00 | 317.99 | 0.00 | 0.00% | 11301 | 1949.038 | 2.21% | | 688218 | 江苏北人 | 40.30 | -80.87 | 0.00 | 0.00% | 63118.11 | 25729.03 | 5.42% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 603206 | 嘉环科技 | 17.56 | 112.75 | 0.00 | 0.00% | 44597 | 7867.24 | 1.46% | | 600925 | 苏能股份 | 4.64 | 145.86 | 0.00 | 0.00% | 61509 | 2861.86 | 0.38% | | 688221 | 前沿生物-U | 24.39 | 2638.75 | -0.01 | -0.04% | 259289 | 64443.42 | 6.92% | | 688166 | 博瑞医药 | 64.84 | 547.83 | -0.03 | -0.05% | 114499.3 | 75791.09 | 2.67% | | 688758 | 赛分科技 | 19.55 | 58.87 | -0.01 | -0.05% | 37024.27 | 7258.654 | 1.24% | | 605133 | 嵘泰股份 | 39.03 | 58.94 | -0.02 | -0.05% | 146639 | 57342.99 | 5.20% | | 688448 | 磁谷科技 | 75.95 | 572.86 | -0.04 | -0.05% | 12306.74 | 9371.854 | 1.72% | | 300304 | 云意电气 | 13.10 | 26.16 | -0.01 | -0.08% | 100051 | 13065.89 | 1.17% | | 000301 | 东方盛虹 | 12.93 | 69.78 | -0.01 | -0.08% | 128635 | 16694.22 | 0.19% | | 301518 | 长华化学 | 36.91 | 58.91 | -0.03 | -0.08% | 12977 | 4785.74 | 2.43% | | 688698 | 伟创电气 | 73.14 | 61.53 | -0.09 | -0.12% | 38357.95 | 28050.08 | 1.79% | | 920802 | 保丽洁 | 14.56 | 46.82 | -0.02 | -0.14% | 2777 | 405.8742 | 1.26% | | 300128 | 锦富技术 | 7.18 | -28.04 | -0.01 | -0.14% | 368719 | 26468.05 | 2.84% | | 601222 | 林洋能源 | 6.25 | 70.54 | -0.01 | -0.16% | 227193 | 14264.99 | 1.11% | | 301290 | 东星医疗 | 35.66 | -111.33 | -0.06 | -0.17% | 56061 | 20194.98 | 8.22% | | 300382 | 斯莱克 | 16.50 | -112.63 | -0.03 | -0.18% | 242878 | 40729.48 | 3.75% | | 920221 | 易实精密 | 15.67 | 31.22 | -0.03 | -0.19% | 5720 | 906.0059 | 0.93% | | 002384 | 东山精密 | 217.83 | 195.57 | -0.47 | -0.22% | 752364.9 | 1673026 | 5.43% | | 300447 | 全信股份 | 20.33 | 232.75 | -0.05 | -0.25% | 93776 | 19184.52 | 4.65% | | 920834 | 三维装备 | 12.07 | 31.15 | -0.03 | -0.25% | 8778 | 1067.162 | 1.40% | | 920005 | 鼎佳精密 | 35.56 | 56.27 | -0.10 | -0.28% | 2490 | 896.1098 | 1.16% | | 603115 | 海星股份 | 62.27 | 67.49 | -0.18 | -0.29% | 53769 | 33671.54 | 2.22% | | 300563 | 神宇股份 | 33.71 | 81.47 | -0.10 | -0.30% | 37859 | 12869.37 | 2.99% | | 920663 | 明阳科技 | 16.65 | 25.41 | -0.05 | -0.30% | 10756 | 1820.418 | 1.68% | | 920950 | 迅安科技 | 16.14 | 29.62 | -0.05 | -0.31% | 2182 | 355.2809 | 0.61% | | 600889 | *ST京化 | 15.80 | -156.13 | -0.05 | -0.32% | 26586 | 4233.42 | 0.73% | | 301155 | 海力风电 | 61.71 | 45.26 | -0.20 | -0.32% | 28452 | 17626.88 | 2.28% | | 920204 | 沪江材料 | 16.89 | 65.13 | -0.06 | -0.35% | 14226 | 2455.076 | 2.85% | | 688720 | 艾森股份 | 86.17 | 143.05 | -0.31 | -0.36% | 41443.42 | 35711.91 | 7.35% | | 601860 | 紫金银行 | 2.66 | 7.78 | -0.01 | -0.37% | 183650 | 4903.14 | 0.52% | | 603018 | 华设集团 | 7.56 | 18.17 | -0.03 | -0.40% | 46400 | 3510.3 | 0.68% | | 300393 | 中来股份 | 12.36 | -9.04 | -0.05 | -0.40% | 826894 | 105356 | 8.65% | | 603488 | 展鹏科技 | 12.12 | -20.59 | -0.05 | -0.41% | 160431 | 19731.63 | 5.49% | | 603028 | 赛福天 | 9.62 | -54.35 | -0.04 | -0.41% | 111808 | 10786.48 | 3.93% | | 603283 | 赛腾股份 | 57.49 | 30.70 | -0.24 | -0.42% | 114958 | 66040.79 | 4.24% | | 920180 | 爱得科技 | 16.15 | 27.08 | -0.07 | -0.43% | 20835 | 3420.147 | 5.84% | | 002075 | 沙钢股份 | 4.58 | 40.17 | -0.02 | -0.43% | 232329 | 10647.73 | 1.06% | | 920371 | 欧福蛋业 | 9.16 | 21.77 | -0.04 | -0.43% | 11255 | 1040.411 | 0.58% | | 603829 | 洛凯股份 | 29.15 | 98.70 | -0.13 | -0.44% | 39139 | 11408.05 | 2.10% | | 000910 | 大亚圣象 | 6.72 | -264.72 | -0.03 | -0.44% | 20800 | 1402.79 | 0.38% | | 603369 | 今世缘 | 28.78 | 15.30 | -0.13 | -0.45% | 102826 | 29875.21 | 0.82% | | 601100 | 恒立液压 | 113.25 | 54.85 | -0.52 | -0.46% | 62252 | 70512.81 | 0.46% | | 920593 | 鼎智科技 | 29.61 | 231.51 | -0.14 | -0.47% | 31264 | 9409.582 | 1.93% | | 603185 | 弘元绿能 | 21.75 | -352.74 | -0.11 | -0.50% | 177906 | 38621.35 | 2.62% | | 300660 | 江苏雷利 | 44.74 | 73.80 | -0.23 | -0.51% | 64348 | 28943.84 | 1.44% | | 688657 | 浩辰软件 | 54.19 | 73.67 | -0.28 | -0.51% | 9649.24 | 5224.505 | 2.35% | | 920547 | 无锡晶海 | 22.95 | 27.99 | -0.12 | -0.52% | 3126 | 721.3248 | 0.83% | | 688029 | 南微医学 | 83.74 | 28.30 | -0.44 | -0.52% | 9584.72 | 8061.126 | 0.51% | | 300051 | 琏升科技 | 16.33 | -47.20 | -0.09 | -0.55% | 205921 | 34186.36 | 5.60% | | 603299 | 苏盐井神 | 10.50 | 21.34 | -0.06 | -0.57% | 36644 | 3853.42 | 0.47% | | 301360 | 荣旗科技 | 85.34 | 92.22 | -0.49 | -0.57% | 9059 | 7712.56 | 3.59% | | 300697 | 电工合金 | 17.23 | 40.24 | -0.10 | -0.58% | 87102 | 15012.16 | 2.63% | | 301180 | 万祥科技 | 18.73 | -1162.44 | -0.11 | -0.58% | 21334 | 4025.99 | 1.30% | | 300721 | 怡达股份 | 21.58 | -51.67 | -0.13 | -0.60% | 158387 | 33418.17 | 11.45% | | 600064 | 南京高科 | 8.26 | 8.10 | -0.05 | -0.60% | 120164 | 9966.23 | 0.69% | | 000035 | 中国天楹 | 6.50 | 53.62 | -0.04 | -0.61% | 476413 | 30681.78 | 2.06% | | 603323 | 苏农银行 | 4.87 | 4.76 | -0.03 | -0.61% | 161693 | 7903.26 | 0.80% | | 601008 | XD连云港 | 4.82 | 33.47 | -0.03 | -0.62% | 59277 | 2878.16 | 0.48% | | 603519 | 立霸股份 | 14.43 | 24.68 | -0.09 | -0.62% | 26495 | 3854.19 | 0.99% | | 300912 | 凯龙高科 | 30.34 | -38.49 | -0.19 | -0.62% | 69260 | 21363.36 | 8.06% | | 002394 | 联发股份 | 12.72 | 17.02 | -0.08 | -0.62% | 69323 | 8960.471 | 2.15% | | 002438 | 江苏神通 | 17.32 | 31.24 | -0.11 | -0.63% | 66966 | 11650.6 | 1.43% | | 300549 | 优德精密 | 18.50 | 460.05 | -0.12 | -0.64% | 18873 | 3529.77 | 1.87% | | 603036 | 如通股份 | 16.90 | 34.93 | -0.11 | -0.65% | 36621 | 6185.24 | 1.78% | | 603262 | 技源集团 | 26.04 | 91.36 | -0.17 | -0.65% | 7684 | 1995.99 | 1.92% | | 000518 | *ST四环 | 3.06 | -96.96 | -0.02 | -0.65% | 91953 | 2808.93 | 0.89% | | 300258 | 精锻科技 | 13.57 | 86.96 | -0.09 | -0.66% | 209851 | 28235.2 | 3.68% | | 002040 | 南京港 | 10.48 | 26.10 | -0.07 | -0.66% | 166399 | 17719.96 | 3.42% | | 600305 | 恒顺醋业 | 7.45 | 53.61 | -0.05 | -0.67% | 39510 | 2957.17 | 0.36% | | 301557 | 常友科技 | 117.00 | 71.21 | -0.79 | -0.67% | 9220 | 10849.59 | 5.19% | | 920121 | 江天科技 | 38.27 | 22.24 | -0.26 | -0.67% | 6138 | 2385.314 | 5.16% | | 301329 | 信音电子 | 26.26 | 58.52 | -0.18 | -0.68% | 27699 | 7311.42 | 6.44% | | 688711 | 宏微科技 | 30.45 | 383.03 | -0.21 | -0.68% | 107254.2 | 32949.26 | 5.03% | | 300670 | 大烨智能 | 7.17 | -11.36 | -0.05 | -0.69% | 67246 | 4862.18 | 2.99% | | 600919 | 江苏银行 | 11.28 | 5.86 | -0.08 | -0.70% | 486779 | 55219.23 | 0.27% | | 920339 | 恒太照明 | 8.45 | 87.90 | -0.06 | -0.71% | 9092 | 776.5059 | 0.60% | | 301421 | 波长光电 | 105.59 | 344.65 | -0.75 | -0.71% | 42165 | 44429.84 | 9.08% | | 603125 | 常青科技 | 23.91 | 47.44 | -0.17 | -0.71% | 42718 | 10234.05 | 1.06% | | 603097 | 江苏华辰 | 28.00 | 92.77 | -0.20 | -0.71% | 17088 | 4801.95 | 1.06% | | 301061 | 匠心家居 | 65.58 | 17.29 | -0.47 | -0.71% | 9749 | 6411.69 | 0.67% | | 603381 | 永臻股份 | 24.67 | -26.19 | -0.18 | -0.72% | 144793 | 37236.66 | 10.19% | | 603528 | 多伦科技 | 8.19 | -109.50 | -0.06 | -0.73% | 50868 | 4173.36 | 0.72% | | 003015 | 日久光电 | 14.71 | 47.60 | -0.11 | -0.74% | 58058 | 8612.86 | 2.35% | | 920003 | 中诚咨询 | 31.81 | 19.08 | -0.24 | -0.75% | 6184 | 1996.04 | 4.64% | | 920262 | 太湖雪 | 16.99 | 29.18 | -0.13 | -0.76% | 5287 | 906.0189 | 1.70% | | 603344 | 星德胜 | 28.41 | 33.37 | -0.22 | -0.77% | 21350 | 6110.96 | 3.95% | | 688371 | 菲沃泰 | 33.40 | 4172.01 | -0.26 | -0.77% | 90752.65 | 30506.89 | 2.71% | | 301559 | 中集环科 | 16.67 | 88.43 | -0.13 | -0.77% | 15496 | 2607.48 | 1.72% | | 920641 | 格利尔 | 17.77 | 246.41 | -0.14 | -0.78% | 12034 | 2163.219 | 2.65% | | 300952 | 恒辉安防 | 36.62 | 77.74 | -0.29 | -0.79% | 36573 | 13478.89 | 3.45% | | 605588 | 冠石科技 | 58.03 | -51.32 | -0.46 | -0.79% | 12030 | 6986.23 | 1.65% | | 920436 | 大地电气 | 14.99 | 1292.32 | -0.12 | -0.79% | 6088 | 923.4451 | 0.69% | | 920720 | 吉冈精密 | 12.45 | 57.36 | -0.10 | -0.80% | 12087 | 1527.881 | 1.63% | | 300500 | 启迪设计 | 12.23 | -24.61 | -0.10 | -0.81% | 52901 | 6529.12 | 3.16% | | 600398 | XD海澜之 | 6.10 | 13.44 | -0.05 | -0.81% | 212488 | 12975.71 | 0.44% | | 688488 | 艾迪药业 | 17.07 | -261.12 | -0.14 | -0.81% | 66010.67 | 11320.2 | 1.57% | | 601799 | 星宇股份 | 137.96 | 23.78 | -1.14 | -0.82% | 32455 | 44500.15 | 1.14% | | 301210 | 金杨精密 | 42.20 | 72.04 | -0.35 | -0.82% | 22059 | 9319.8 | 5.08% | | 688170 | 德龙激光 | 65.94 | 406.00 | -0.55 | -0.83% | 48039.28 | 31407.37 | 4.65% | | 600300 | 维维股份 | 3.57 | 16.60 | -0.03 | -0.83% | 231339 | 8279.66 | 1.43% | | 688533 | 上声电子 | 27.34 | 25.12 | -0.23 | -0.83% | 12493.34 | 3453.596 | 0.76% | | 300864 | 南大环境 | 24.42 | 25.29 | -0.21 | -0.85% | 22540 | 5499.01 | 1.43% | | 600970 | 中材国际 | 9.17 | 9.06 | -0.08 | -0.86% | 189589 | 17472.79 | 0.72% | | 603707 | 健友股份 | 9.10 | 25.10 | -0.08 | -0.87% | 69367 | 6325.21 | 0.43% | | 002802 | 洪汇新材 | 14.66 | 62.37 | -0.13 | -0.88% | 59425 | 8772.89 | 3.97% | | 002304 | 洋河股份 | 47.86 | 71.00 | -0.43 | -0.89% | 37588 | 18019.12 | 0.25% | | 920006 | 晟楠科技 | 20.40 | 774.84 | -0.19 | -0.92% | 6706 | 1386.324 | 1.40% | | 601007 | 金陵饭店 | 7.47 | 44.61 | -0.07 | -0.93% | 47581 | 3573.24 | 1.22% | | 920050 | 爱舍伦 | 34.08 | 24.24 | -0.32 | -0.93% | 6779 | 2341.027 | 3.74% | | 600584 | 长电科技 | 55.31 | 59.91 | -0.52 | -0.93% | 1867845 | 1042318 | 10.44% | | 300725 | 药石科技 | 40.33 | 47.91 | -0.38 | -0.93% | 89824 | 36365.08 | 4.43% | | 688689 | 银河微电 | 39.74 | 55.61 | -0.38 | -0.95% | 20932.92 | 8349.569 | 1.62% | | 603136 | 天目湖 | 10.42 | 30.62 | -0.10 | -0.95% | 19731 | 2064.74 | 0.73% | | 688516 | 奥特维 | 87.10 | 69.04 | -0.85 | -0.97% | 133553.6 | 118177.7 | 4.24% | | 300091 | *ST金灵 | 3.07 | -4.05 | -0.03 | -0.97% | 124034 | 3844.22 | 0.76% | | 301601 | 惠通科技 | 22.21 | 47.85 | -0.22 | -0.98% | 17121 | 3829.15 | 2.03% | | 688273 | 麦澜德 | 44.93 | 52.43 | -0.45 | -0.99% | 9804.18 | 4364.353 | 0.98% | | 920694 | 中裕科技 | 17.90 | 25.62 | -0.18 | -1.00% | 4144 | 747.3964 | 0.66% | | 603879 | 永悦科技 | 5.95 | -39.90 | -0.06 | -1.00% | 50382 | 3015.83 | 1.40% | | 603928 | 兴业股份 | 16.09 | 35.04 | -0.17 | -1.05% | 26362 | 4235.29 | 1.01% | | 300554 | 三超新材 | 27.19 | -19.83 | -0.29 | -1.06% | 35675 | 9735.88 | 4.51% | | 301072 | 中捷精工 | 25.25 | -48.77 | -0.27 | -1.06% | 10984 | 2801.79 | 1.62% | | 002150 | 正泰电源 | 28.92 | 37.53 | -0.31 | -1.06% | 103755 | 30206.97 | 2.89% | | 301258 | 富士莱 | 30.74 | 74.97 | -0.33 | -1.06% | 8122 | 2500.75 | 0.89% | | 920026 | 卓兆点胶 | 35.66 | 57.16 | -0.39 | -1.08% | 7051 | 2543.241 | 1.14% | | 300211 | *ST亿通 | 9.11 | -97.83 | -0.10 | -1.09% | 19213 | 1764.38 | 0.64% | | 600475 | 华光环能 | 17.27 | 44.07 | -0.19 | -1.09% | 99729 | 17468.07 | 1.06% | | 688566 | 吉贝尔 | 28.13 | 22.08 | -0.31 | -1.09% | 13301.15 | 3734.228 | 0.67% | | 300707 | 威唐工业 | 15.30 | 100.59 | -0.17 | -1.10% | 48905 | 7636.77 | 3.35% | | 605058 | 澳弘电子 | 38.59 | 37.04 | -0.43 | -1.10% | 23828 | 9205.3 | 1.67% | | 603922 | ST金鸿顺 | 16.03 | -29.72 | -0.18 | -1.11% | 207450 | 32877.79 | 11.58% | | 000421 | 南京公用 | 6.20 | 40.68 | -0.07 | -1.12% | 59231 | 3697.07 | 1.03% | | 688182 | 灿勤科技 | 35.15 | 141.54 | -0.40 | -1.13% | 88825.14 | 31423.91 | 2.22% | | 001236 | 弘业期货 | 9.56 | 629.75 | -0.11 | -1.14% | 57979 | 5568.96 | 0.76% | | 301386 | 未来电器 | 26.05 | 39.74 | -0.30 | -1.14% | 9183 | 2405.74 | 2.04% | | 603276 | 恒兴新材 | 18.23 | 51.81 | -0.21 | -1.14% | 18577 | 3400.06 | 2.46% | | 688355 | 明志科技 | 23.65 | 41.94 | -0.28 | -1.17% | 21731.24 | 5243.935 | 1.75% | | 002409 | 雅克科技 | 93.44 | 44.17 | -1.11 | -1.17% | 121122 | 113579.5 | 3.80% | | 920662 | 方盛股份 | 24.41 | 130.94 | -0.29 | -1.17% | 7787 | 1921.342 | 2.88% | | 603203 | 快克智能 | 50.25 | 85.49 | -0.60 | -1.18% | 93001 | 47009.89 | 3.73% | | 920168 | 通宝光电 | 21.70 | 23.19 | -0.26 | -1.18% | 12810 | 2832.298 | 4.55% | | 603915 | 国茂股份 | 17.51 | 46.55 | -0.21 | -1.19% | 98220 | 17228.06 | 1.50% | | 301285 | 鸿日达 | 107.91 | -308.20 | -1.30 | -1.19% | 41405 | 44215.62 | 3.16% | | 002262 | 恩华药业 | 21.52 | 20.35 | -0.26 | -1.19% | 93293 | 20119.67 | 1.06% | | 002077 | 大港股份 | 17.35 | 132.65 | -0.21 | -1.20% | 206955 | 35889.55 | 3.57% | | 002722 | 物产金轮 | 15.57 | 21.45 | -0.19 | -1.21% | 29215 | 4579.25 | 1.31% | | 688588 | 凌志软件 | 12.26 | 127.81 | -0.15 | -1.21% | 31927.7 | 3943.828 | 0.80% | | 300528 | 幸福蓝海 | 15.51 | -26.35 | -0.19 | -1.21% | 88893 | 14015.76 | 2.39% | | 300826 | 测绘股份 | 17.02 | 209.57 | -0.21 | -1.22% | 16907 | 2892.56 | 1.00% | | 301611 | 珂玛科技 | 111.50 | 196.12 | -1.38 | -1.22% | 103335 | 115531.5 | 7.05% | | 000919 | 金陵药业 | 7.27 | 76.72 | -0.09 | -1.22% | 187593 | 13612.42 | 3.02% | | 600389 | 江山股份 | 28.19 | 21.69 | -0.35 | -1.23% | 41916 | 11882.08 | 0.97% | | 920278 | 鹿得医疗 | 8.05 | 101.79 | -0.10 | -1.23% | 8036 | 653.5942 | 1.09% | | 301090 | 华润材料 | 8.79 | -282.79 | -0.11 | -1.24% | 86955 | 7732.98 | 0.59% | | 603819 | 神力股份 | 14.98 | 124.73 | -0.19 | -1.25% | 56908 | 8605.569 | 2.61% | | 002009 | 天奇股份 | 26.61 | 289.36 | -0.34 | -1.26% | 445303 | 120256.3 | 12.58% | | 688408 | 中信博 | 39.12 | -50.78 | -0.50 | -1.26% | 40046.74 | 15743.53 | 1.83% | | 300172 | 中电环保 | 5.42 | 46.25 | -0.07 | -1.28% | 127782 | 6954.12 | 2.44% | | 920057 | 百甲科技 | 6.19 | 91.73 | -0.08 | -1.28% | 8039 | 503.6859 | 0.70% | | 605288 | 凯迪股份 | 83.50 | 169.27 | -1.08 | -1.28% | 6606 | 5553.42 | 0.94% | | 603312 | 西典新能 | 38.87 | 25.00 | -0.51 | -1.30% | 10742 | 4189.73 | 2.11% | | 002796 | 世嘉科技 | 58.61 | -241.51 | -0.77 | -1.30% | 99346 | 58094.35 | 4.36% | | 601500 | 通用股份 | 4.56 | 32.17 | -0.06 | -1.30% | 134139 | 6173.79 | 0.85% | | 301076 | 新瀚新材 | 40.99 | 108.34 | -0.54 | -1.30% | 32743 | 13532.45 | 2.98% | | 000936 | 华西股份 | 7.55 | 376.56 | -0.10 | -1.31% | 203827 | 15564.54 | 2.30% | | 000816 | 智慧农业 | 3.02 | -58.63 | -0.04 | -1.31% | 245224 | 7413.62 | 1.70% | | 000777 | 中核科技 | 20.38 | 49.65 | -0.27 | -1.31% | 61376 | 12600.05 | 1.60% | | 600562 | 国睿科技 | 27.92 | 55.00 | -0.37 | -1.31% | 93481 | 26259.23 | 0.75% | | 920735 | 德源药业 | 28.41 | 14.90 | -0.38 | -1.32% | 11751 | 3364.664 | 1.03% | | 300305 | 裕兴股份 | 6.71 | -10.17 | -0.09 | -1.32% | 39790 | 2689.63 | 1.24% | | 002182 | 宝武镁业 | 16.32 | -388.68 | -0.22 | -1.33% | 173391 | 28440.47 | 2.00% | | 300160 | 秀强股份 | 5.18 | 27.34 | -0.07 | -1.33% | 62887 | 3277.3 | 0.82% | | 600250 | 南京商旅 | 10.23 | 321.82 | -0.14 | -1.35% | 63005 | 6467.37 | 2.01% | | 002576 | 通达动力 | 18.91 | 36.60 | -0.26 | -1.36% | 38285 | 7291.03 | 2.36% | | 002223 | 鱼跃医疗 | 29.77 | 23.22 | -0.41 | -1.36% | 70721 | 21096.98 | 0.75% | | 603990 | 麦迪科技 | 15.95 | 251.70 | -0.22 | -1.36% | 93231 | 15011.36 | 3.04% | | 301226 | 祥明智能 | 41.32 | 429.95 | -0.57 | -1.36% | 44568 | 18575.19 | 4.10% | | 301680 | 固德电材 | 120.10 | 55.23 | -1.66 | -1.36% | 22470 | 27068.81 | 13.37% | | 300421 | 力星股份 | 26.64 | 132.44 | -0.37 | -1.37% | 119928 | 32290.83 | 5.14% | | 300169 | 天晟新材 | 6.47 | 65.03 | -0.09 | -1.37% | 58413 | 3814.49 | 1.94% | | 301170 | 锡南科技 | 30.16 | 30.48 | -0.42 | -1.37% | 7911 | 2405.05 | 2.36% | | 301036 | 双乐股份 | 28.70 | 128.58 | -0.40 | -1.37% | 5827 | 1684.52 | 0.83% | | 920245 | 威博液压 | 25.79 | 81.00 | -0.36 | -1.38% | 2860 | 747.0284 | 0.75% | | 688259 | 创耀科技 | 39.35 | 56.66 | -0.55 | -1.38% | 18547.9 | 7314.581 | 1.66% | | 002483 | 润邦股份 | 6.42 | 15.86 | -0.09 | -1.38% | 65470 | 4220.78 | 0.74% | | 301187 | 欧圣电气 | 20.68 | 97.47 | -0.29 | -1.38% | 12607 | 2621.02 | 0.49% | | 002239 | 奥特佳 | 2.84 | 52.63 | -0.04 | -1.39% | 438451 | 12511.79 | 1.63% | | 688286 | 敏芯股份 | 71.29 | 175.44 | -1.01 | -1.40% | 13955.47 | 9978.045 | 2.49% | | 300680 | 隆盛科技 | 42.86 | 40.70 | -0.61 | -1.40% | 61677 | 26581.53 | 3.51% | | 300031 | 宝通科技 | 23.88 | 38.02 | -0.34 | -1.40% | 87544 | 21173.56 | 2.49% | | 920068 | 天工股份 | 19.52 | 121.81 | -0.28 | -1.41% | 15150 | 2997.548 | 2.42% | | 688531 | 日联科技 | 132.20 | 118.42 | -1.91 | -1.42% | 84250.64 | 112995.9 | 7.34% | | 002160 | 常铝股份 | 4.84 | 73.96 | -0.07 | -1.43% | 174407 | 8484.02 | 1.69% | | 603090 | 宏盛股份 | 65.55 | 86.08 | -0.95 | -1.43% | 30404 | 19824.49 | 3.04% | | 603518 | 锦泓集团 | 9.62 | 13.39 | -0.14 | -1.43% | 24504 | 2379.61 | 0.71% | | 605218 | 伟时电子 | 18.22 | -259.06 | -0.27 | -1.46% | 22510 | 4111.66 | 1.06% | | 920418 | 苏轴股份 | 25.63 | 28.56 | -0.38 | -1.46% | 21966 | 5757.026 | 1.40% | | 002471 | 中超控股 | 8.69 | -1664.50 | -0.13 | -1.47% | 799914 | 70115.78 | 5.96% | | 603273 | 天元智能 | 17.94 | 138.77 | -0.27 | -1.48% | 15389 | 2795.73 | 2.75% | | 603005 | 晶方科技 | 32.43 | 57.21 | -0.49 | -1.49% | 296543 | 96809.75 | 4.55% | | 603787 | 新日股份 | 11.84 | 59.43 | -0.18 | -1.50% | 28684 | 3418.45 | 1.25% | | 601009 | 南京银行 | 11.16 | 6.19 | -0.17 | -1.50% | 378906 | 42606.18 | 0.31% | | 688381 | 帝奥微 | 32.02 | -76.92 | -0.49 | -1.51% | 80052.81 | 25766.4 | 3.23% | | 600486 | 扬农化工 | 65.99 | 21.26 | -1.01 | -1.51% | 51429 | 34255.51 | 1.27% | | 603205 | 健尔康 | 25.93 | 36.74 | -0.40 | -1.52% | 6176 | 1612.63 | 1.49% | | 301186 | 超达装备 | 75.07 | 49.74 | -1.16 | -1.52% | 15278 | 11710.77 | 1.99% | | 300580 | 贝斯特 | 29.08 | 51.87 | -0.45 | -1.52% | 64002 | 18661.65 | 1.35% | | 002024 | ST易购 | 1.29 | 173.00 | -0.02 | -1.53% | 184620 | 2400.83 | 0.20% | | 600287 | 苏豪时尚 | 5.78 | 110.54 | -0.09 | -1.53% | 43774 | 2566.57 | 1.00% | | 600501 | 航天晨光 | 24.40 | -50.81 | -0.38 | -1.53% | 76227 | 18816.15 | 1.78% | | 002550 | 千红制药 | 7.06 | 27.98 | -0.11 | -1.53% | 112777 | 7984.49 | 1.20% | | 600533 | 栖霞建设 | 2.56 | -1.41 | -0.04 | -1.54% | 144618 | 3740.33 | 1.38% | | 001205 | 盛航股份 | 15.29 | 26.13 | -0.24 | -1.55% | 17794 | 2752.67 | 1.07% | | 603828 | *ST利达 | 5.73 | -14.00 | -0.09 | -1.55% | 141838 | 8339.33 | 2.38% | | 002463 | 沪电股份 | 106.99 | 47.86 | -1.69 | -1.56% | 467140 | 501411.4 | 2.43% | | 301393 | 昊帆生物 | 57.93 | 55.22 | -0.92 | -1.56% | 18180 | 10758.28 | 4.32% | | 300777 | 中简科技 | 40.86 | 81.52 | -0.66 | -1.59% | 136952 | 56316.63 | 3.24% | | 688176 | 亚虹医药-U | 12.96 | -16.63 | -0.21 | -1.59% | 100105.4 | 13000.6 | 2.30% | | 688226 | 威腾电气 | 57.46 | 450.08 | -0.94 | -1.61% | 81135.41 | 47816.83 | 4.30% | | 002080 | 中材科技 | 62.06 | 53.05 | -1.02 | -1.62% | 320548 | 197292.9 | 1.91% | | 300196 | 长海股份 | 21.29 | 26.75 | -0.35 | -1.62% | 177439 | 37572.28 | 7.19% | | 603351 | 威尔药业 | 27.94 | 24.89 | -0.46 | -1.62% | 8458 | 2373.26 | 0.62% | | 002877 | 智能自控 | 9.07 | 135.06 | -0.15 | -1.63% | 40330 | 3682.24 | 1.68% | | 688690 | 纳微科技 | 34.18 | 78.90 | -0.57 | -1.64% | 58201.33 | 19899.87 | 1.44% | | 920642 | 通易航天 | 12.55 | -49.44 | -0.21 | -1.65% | 17138 | 2185.765 | 1.71% | | 920422 | 润普食品 | 11.30 | 42.28 | -0.19 | -1.65% | 9039 | 1034.125 | 1.36% | | 301101 | 明月镜片 | 36.07 | 36.00 | -0.61 | -1.66% | 15664 | 5695.8 | 0.81% | | 301626 | 苏州天脉 | 293.99 | 301.61 | -4.99 | -1.67% | 14687 | 42874.83 | 2.79% | | 301058 | 中粮科工 | 10.00 | 21.96 | -0.17 | -1.67% | 37769 | 3801.17 | 0.74% | | 920946 | 森萱医药 | 10.58 | 30.21 | -0.18 | -1.67% | 28583 | 3037.185 | 0.67% | | 301378 | 通达海 | 34.98 | -24.73 | -0.60 | -1.69% | 17464 | 6162.53 | 3.79% | | 603291 | 联合水务 | 12.20 | 49.79 | -0.21 | -1.69% | 41612 | 5128.8 | 0.98% | | 600770 | 综艺股份 | 8.13 | 80.85 | -0.14 | -1.69% | 1574124 | 129824.2 | 12.11% | | 600481 | 双良节能 | 6.35 | -9.72 | -0.11 | -1.70% | 840946 | 54049.8 | 4.07% | | 603221 | 爱丽家居 | 12.12 | -149.53 | -0.21 | -1.70% | 28309 | 3457.69 | 1.17% | | 300655 | 晶瑞电材 | 15.57 | 148.44 | -0.27 | -1.70% | 298942 | 46607.75 | 2.80% | | 301023 | 奕帆传动 | 43.78 | 50.64 | -0.76 | -1.71% | 14657 | 6469.92 | 3.37% | | 002496 | *ST辉丰 | 2.30 | -15.11 | -0.04 | -1.71% | 300142 | 6961.09 | 2.54% | | 688225 | 亚信安全 | 16.66 | -16.47 | -0.29 | -1.71% | 28319.36 | 4757.921 | 0.71% | | 605089 | 味知香 | 24.05 | 46.12 | -0.42 | -1.72% | 11074 | 2670.78 | 0.80% | | 002559 | 亚威股份 | 10.87 | 58.65 | -0.19 | -1.72% | 142012 | 15549.78 | 2.82% | | 300284 | 苏交科 | 6.82 | 400.22 | -0.12 | -1.73% | 72095 | 4952.49 | 0.61% | | 603092 | 德力佳 | 73.15 | 32.61 | -1.30 | -1.75% | 16019 | 11804.01 | 4.63% | | 600557 | 康缘药业 | 13.48 | 25.46 | -0.24 | -1.75% | 57013 | 7708.06 | 1.01% | | 301591 | 肯特股份 | 43.26 | 59.46 | -0.78 | -1.77% | 10322 | 4492.39 | 3.00% | | 002426 | 胜利精密 | 3.88 | -17.30 | -0.07 | -1.77% | 868192 | 33979.73 | 2.55% | | 688558 | 国盛智科 | 40.80 | 32.91 | -0.74 | -1.78% | 25293.75 | 10347.13 | 1.92% | | 603078 | 江化微 | 28.10 | 101.49 | -0.51 | -1.78% | 235408 | 65895.98 | 6.10% | | 002513 | 蓝丰生化 | 6.57 | -13.47 | -0.12 | -1.79% | 51003 | 3391.68 | 1.76% | | 603065 | 宿迁联盛 | 8.17 | -224.26 | -0.15 | -1.80% | 28167 | 2311.94 | 0.67% | | 300682 | 朗新科技 | 14.61 | 303.66 | -0.27 | -1.81% | 111415 | 16317.23 | 1.08% | | 688450 | 光格科技 | 49.19 | -56.40 | -0.91 | -1.82% | 20159.61 | 9917.594 | 4.12% | | 301287 | 康力源 | 44.82 | 50.33 | -0.83 | -1.82% | 4951 | 2242.04 | 2.91% | | 603912 | 佳力图 | 11.30 | -98.91 | -0.21 | -1.82% | 168280 | 19052.09 | 3.11% | | 603016 | 新宏泰 | 51.60 | 139.17 | -0.96 | -1.83% | 30936 | 15836.08 | 2.09% | | 300753 | 爱朋医疗 | 28.38 | -332.38 | -0.53 | -1.83% | 25606 | 7342.791 | 2.89% | | 688429 | 时创能源 | 14.42 | -21.11 | -0.27 | -1.84% | 20038 | 2902.694 | 1.67% | | 688262 | 国芯科技 | 40.38 | -50.62 | -0.76 | -1.85% | 184519 | 73116.53 | 5.49% | | 603183 | 建研院 | 4.78 | 207.88 | -0.09 | -1.85% | 92567 | 4467.4 | 1.86% | | 605333 | 沪光股份 | 23.82 | 26.42 | -0.45 | -1.85% | 16745 | 4002.47 | 0.36% | | 603375 | 盛景微 | 47.10 | 563.14 | -0.89 | -1.85% | 39269 | 18529.15 | 6.16% | | 301215 | 中汽股份 | 6.32 | 38.29 | -0.12 | -1.86% | 99011 | 6294.15 | 0.75% | | 920790 | 联迪信息 | 25.27 | -866.75 | -0.48 | -1.86% | 8164 | 2096.96 | 1.50% | | 300855 | 图南股份 | 38.91 | 73.54 | -0.74 | -1.87% | 80974 | 31495.41 | 2.88% | | 600862 | 中航高科 | 20.94 | 31.57 | -0.40 | -1.87% | 151519 | 31854.59 | 1.09% | | 603585 | 苏利股份 | 18.61 | 20.21 | -0.36 | -1.90% | 39541 | 7432.311 | 2.06% | | 605298 | 必得科技 | 56.21 | 184.33 | -1.09 | -1.90% | 20077 | 11531.6 | 1.08% | | 603982 | 泉峰汽车 | 7.73 | -8.25 | -0.15 | -1.90% | 51930 | 4063.89 | 1.53% | | 300373 | 扬杰科技 | 76.24 | 30.23 | -1.49 | -1.92% | 165196 | 125571 | 3.05% | | 300466 | 赛摩智能 | 9.11 | -182.78 | -0.18 | -1.94% | 62973 | 5775.85 | 1.37% | | 600794 | 保税科技 | 3.54 | -42.75 | -0.07 | -1.94% | 99700 | 3561.32 | 0.83% | | 603958 | 哈森股份 | 22.62 | -128.10 | -0.45 | -1.95% | 58688 | 13400.97 | 2.68% | | 003032 | *ST传智 | 7.03 | -33.83 | -0.14 | -1.95% | 37732 | 2676.01 | 1.33% | | 300694 | 蠡湖股份 | 12.49 | 20.76 | -0.25 | -1.96% | 39748 | 5025.66 | 1.83% | | 601952 | 苏垦农发 | 9.49 | 25.41 | -0.19 | -1.96% | 153253 | 14641.41 | 1.11% | | 920914 | 远航精密 | 25.27 | 45.48 | -0.51 | -1.98% | 15407 | 3969.411 | 1.55% | | 600959 | 江苏有线 | 3.95 | 90.85 | -0.08 | -1.99% | 445973 | 17825.81 | 0.89% | | 600775 | 南京熊猫 | 13.28 | 371.37 | -0.27 | -1.99% | 175852 | 23367.12 | 2.62% | | 002391 | 长青股份 | 6.39 | 76.06 | -0.13 | -1.99% | 44179 | 2847.41 | 0.97% | | 000525 | 红太阳 | 5.40 | -17.38 | -0.11 | -2.00% | 158166 | 8614.8 | 1.42% | | 300842 | 帝科股份 | 95.89 | -46.97 | -1.96 | -2.00% | 55901 | 53749.22 | 4.33% | | 603286 | 日盈电子 | 66.96 | -155.68 | -1.37 | -2.00% | 27544 | 18555.23 | 2.38% | | 301116 | 益客食品 | 10.74 | -27.21 | -0.22 | -2.01% | 21139 | 2296.98 | 0.47% | | 600327 | 大东方 | 3.90 | -12.95 | -0.08 | -2.01% | 84134 | 3311.56 | 0.95% | | 301160 | 翔楼新材 | 61.09 | 34.06 | -1.27 | -2.04% | 21136 | 12965.15 | 2.77% | | 002367 | 康力电梯 | 6.24 | 16.71 | -0.13 | -2.04% | 89515 | 5622.87 | 1.13% | | 002553 | 南方精工 | 22.34 | 31.04 | -0.47 | -2.06% | 60618 | 13734.96 | 2.42% | | 603307 | 扬州金泉 | 45.15 | 27.51 | -0.95 | -2.06% | 6498 | 2951.26 | 0.97% | | 301656 | 联合动力 | 19.84 | 55.87 | -0.42 | -2.07% | 57777 | 11528.49 | 2.84% | | 301229 | 纽泰格 | 17.37 | 165.10 | -0.37 | -2.09% | 15432 | 2713.18 | 1.19% | | 002172 | 澳洋健康 | 3.75 | 102.45 | -0.08 | -2.09% | 138143 | 5236.29 | 1.81% | | 300856 | 科思股份 | 14.03 | 66.21 | -0.30 | -2.09% | 28895 | 4069.48 | 0.63% | | 603332 | 苏州龙杰 | 14.01 | 36.58 | -0.30 | -2.10% | 35407 | 4993.78 | 1.64% | | 301339 | 通行宝 | 13.07 | 33.54 | -0.28 | -2.10% | 26777 | 3533.76 | 0.47% | | 301278 | 快可电子 | 40.60 | 230.75 | -0.87 | -2.10% | 20028 | 8228.4 | 3.90% | | 301491 | 汉桑科技 | 50.82 | 30.49 | -1.09 | -2.10% | 6911 | 3538.34 | 2.42% | | 920149 | 旭杰科技 | 10.22 | -17.03 | -0.22 | -2.11% | 6718 | 698.2876 | 1.06% | | 605123 | 派克新材 | 115.95 | 53.74 | -2.50 | -2.11% | 31346 | 36555.47 | 2.59% | | 600981 | 苏豪汇鸿 | 2.78 | -1806.42 | -0.06 | -2.11% | 150516 | 4222.11 | 0.67% | | 603382 | 海阳科技 | 25.91 | 47.46 | -0.56 | -2.12% | 8311 | 2170.58 | 2.29% | | 605258 | 协和电子 | 38.16 | 56.07 | -0.83 | -2.13% | 25917 | 9947.9 | 2.95% | | 605099 | 共创草坪 | 50.30 | 28.42 | -1.10 | -2.14% | 27559 | 13965.27 | 0.69% | | 301078 | 孩子王 | 8.68 | 34.72 | -0.19 | -2.14% | 148438 | 12988.93 | 1.18% | | 301122 | 采纳股份 | 33.68 | 372.61 | -0.74 | -2.15% | 12965 | 4397.58 | 1.71% | | 688232 | 新点软件 | 22.74 | 139.37 | -0.50 | -2.15% | 15669.18 | 3589.065 | 0.49% | | 301016 | 雷尔伟 | 18.17 | 56.90 | -0.40 | -2.15% | 33344 | 6170.52 | 1.59% | | 920181 | 赛英电子 | 111.50 | 51.77 | -2.46 | -2.16% | 22416 | 25675.23 | 22.37% | | 603035 | 常熟汽饰 | 13.12 | 14.56 | -0.29 | -2.16% | 45833 | 6075.86 | 1.25% | | 605183 | 确成股份 | 16.68 | 15.83 | -0.37 | -2.17% | 24723 | 4152.59 | 0.60% | | 688757 | 胜科纳米 | 30.62 | 213.76 | -0.68 | -2.17% | 57111.72 | 17495.08 | 3.15% | | 002530 | 金财互联 | 8.97 | 103.81 | -0.20 | -2.18% | 131493 | 11912.98 | 1.89% | | 603137 | 恒尚节能 | 13.83 | -54.56 | -0.31 | -2.19% | 14358 | 2012.39 | 0.78% | | 301587 | 中瑞股份 | 28.00 | 70.21 | -0.63 | -2.20% | 50280 | 14337.17 | 6.85% | | 002734 | 利民股份 | 17.30 | 16.34 | -0.39 | -2.20% | 139794 | 24328.66 | 3.22% | | 603158 | 腾龙股份 | 15.02 | 123.44 | -0.34 | -2.21% | 260551 | 39483.03 | 5.31% | | 600716 | 凤凰股份 | 4.39 | -9.86 | -0.10 | -2.23% | 131590 | 5848.15 | 1.41% | | 688580 | 伟思医疗 | 63.06 | 36.29 | -1.44 | -2.23% | 23687.01 | 14869.47 | 2.47% | | 600527 | 江南高纤 | 3.06 | 242.04 | -0.07 | -2.24% | 1655819 | 52128.92 | 9.56% | | 301238 | 瑞泰新材 | 21.84 | 49.68 | -0.50 | -2.24% | 79148 | 17369.23 | 1.08% | | 688060 | 云涌科技 | 46.96 | -177.87 | -1.08 | -2.25% | 3979.14 | 1889.097 | 0.66% | | 300651 | 金陵体育 | 32.11 | 71.87 | -0.74 | -2.25% | 101782 | 32993.41 | 9.85% | | 300644 | 南京聚隆 | 28.89 | 25.03 | -0.67 | -2.27% | 15820 | 4601.28 | 1.79% | | 300385 | ST雪浪 | 15.95 | -23.91 | -0.37 | -2.27% | 113507 | 18000.03 | 3.77% | | 300598 | 诚迈科技 | 38.26 | -86.99 | -0.89 | -2.27% | 50065 | 19309.1 | 2.31% | | 603966 | 法兰泰克 | 14.12 | 22.12 | -0.33 | -2.28% | 67429 | 9606.99 | 1.70% | | 603507 | 振江股份 | 43.82 | 40.12 | -1.03 | -2.30% | 68148 | 30260.39 | 3.75% | | 002104 | 恒宝股份 | 14.45 | 734.36 | -0.34 | -2.30% | 148203 | 21551.92 | 2.47% | | 603161 | 科华控股 | 14.42 | 32.00 | -0.34 | -2.30% | 21848 | 3186.88 | 1.15% | | 603066 | 音飞储存 | 11.74 | 27.56 | -0.28 | -2.33% | 60614 | 7192.92 | 2.06% | | 688329 | 艾隆科技 | 24.61 | 197.58 | -0.59 | -2.34% | 10644.96 | 2648.951 | 1.38% | | 000570 | 苏常柴Ａ | 6.67 | 57.76 | -0.16 | -2.34% | 178014 | 11997.94 | 3.20% | | 603988 | 中电电机 | 25.78 | 195.92 | -0.62 | -2.35% | 43420 | 11322.43 | 1.85% | | 603968 | 醋化股份 | 12.04 | -35.14 | -0.29 | -2.35% | 31819 | 3876.88 | 1.56% | | 603155 | 新亚强 | 18.18 | 67.54 | -0.44 | -2.36% | 66168 | 12105.22 | 2.10% | | 605300 | 佳禾食品 | 10.73 | 109.04 | -0.26 | -2.37% | 26743 | 2904.23 | 0.59% | | 603699 | 纽威股份 | 64.16 | 29.55 | -1.56 | -2.37% | 33375 | 21530.21 | 0.44% | | 300717 | 华信新材 | 21.72 | 43.30 | -0.53 | -2.38% | 12342 | 2718.3 | 1.21% | | 301003 | 江苏博云 | 55.17 | 61.09 | -1.35 | -2.39% | 35669 | 19909.5 | 4.75% | | 300190 | 维尔利 | 4.08 | -13.40 | -0.10 | -2.39% | 133048 | 5464.58 | 1.41% | | 605319 | 无锡振华 | 25.99 | 19.30 | -0.64 | -2.40% | 43404 | 11339.62 | 1.25% | | 603041 | 美思德 | 13.79 | 42.94 | -0.34 | -2.41% | 20527 | 2851.65 | 1.12% | | 920167 | 同享科技 | 20.26 | 36.25 | -0.50 | -2.41% | 38518 | 8004.648 | 5.89% | | 600710 | 苏美达 | 12.11 | 11.53 | -0.30 | -2.42% | 124250 | 15135.68 | 0.95% | | 300429 | 强力新材 | 14.91 | -53.30 | -0.37 | -2.42% | 165481 | 24736.29 | 4.13% | | 920665 | 科强股份 | 11.27 | 45.91 | -0.28 | -2.42% | 15743 | 1802.548 | 2.46% | | 688093 | 世华科技 | 31.65 | 22.35 | -0.79 | -2.44% | 23907.91 | 7598.994 | 0.85% | | 301260 | 格力博 | 17.17 | -20.89 | -0.43 | -2.44% | 40014 | 6922.209 | 1.95% | | 300240 | 飞力达 | 6.78 | 1155.54 | -0.17 | -2.45% | 39979 | 2735.17 | 1.10% | | 300926 | 博俊科技 | 22.70 | 11.96 | -0.57 | -2.45% | 39561 | 9064.14 | 1.33% | | 002255 | 海陆重工 | 11.15 | 20.74 | -0.28 | -2.45% | 175438 | 19727.3 | 2.75% | | 920089 | 禾昌聚合 | 17.46 | 16.00 | -0.44 | -2.46% | 15978 | 2832.206 | 1.86% | | 603326 | 我乐家居 | 8.30 | 18.50 | -0.21 | -2.47% | 29483 | 2475.57 | 0.92% | | 002079 | 苏州固锝 | 12.63 | 93.91 | -0.32 | -2.47% | 435221 | 55116.04 | 5.37% | | 300261 | 雅本化学 | 5.91 | -27.86 | -0.15 | -2.48% | 119855 | 7111.97 | 1.27% | | 300402 | 宝色股份 | 18.90 | 90.85 | -0.48 | -2.48% | 26027 | 4962.23 | 1.07% | | 603890 | 春秋电子 | 20.04 | 29.33 | -0.51 | -2.48% | 231775 | 46488.06 | 5.19% | | 300610 | 晨化股份 | 12.18 | 40.40 | -0.31 | -2.48% | 25159 | 3100.4 | 1.50% | | 605376 | 博迁新材 | 134.51 | 144.84 | -3.45 | -2.50% | 53384 | 72089.2 | 2.04% | | 301418 | 协昌科技 | 42.70 | 381.14 | -1.10 | -2.51% | 12048 | 5184.91 | 4.09% | | 000700 | 模塑科技 | 13.94 | 25.74 | -0.36 | -2.52% | 503211 | 70453.59 | 5.48% | | 688103 | 国力电子 | 62.57 | 91.23 | -1.62 | -2.52% | 17638.87 | 11098.99 | 1.85% | | 300936 | 中英科技 | 85.55 | 7338.08 | -2.22 | -2.53% | 19915 | 17178.7 | 4.20% | | 002315 | 焦点科技 | 31.54 | 26.57 | -0.82 | -2.53% | 69870 | 22178.66 | 2.66% | | 603188 | 亚邦股份 | 5.00 | -63.67 | -0.13 | -2.53% | 109476 | 5556.68 | 1.92% | | 603201 | 常润股份 | 15.74 | 15.21 | -0.41 | -2.54% | 17505 | 2777.35 | 0.93% | | 688052 | 纳芯微 | 220.62 | -168.23 | -5.83 | -2.57% | 32118.2 | 70752.07 | 2.25% | | 002778 | 中晟高科 | 19.93 | 170.66 | -0.53 | -2.59% | 24304 | 4897.76 | 1.97% | | 920035 | 精创电气 | 31.96 | 35.98 | -0.85 | -2.59% | 17695 | 5882.422 | 11.33% | | 000626 | 远大控股 | 9.01 | -51.78 | -0.24 | -2.59% | 111813 | 10246.35 | 2.22% | | 300320 | 海达股份 | 9.71 | 24.10 | -0.26 | -2.61% | 77837 | 7625.22 | 1.60% | | 600736 | 苏州高新 | 9.65 | 51.47 | -0.26 | -2.62% | 1273626 | 121957.5 | 11.06% | | 688607 | 康众医疗 | 65.28 | -293.66 | -1.76 | -2.63% | 18162.21 | 11816.81 | 2.29% | | 301006 | 迈拓股份 | 17.76 | 28.25 | -0.48 | -2.63% | 17550 | 3166.95 | 2.04% | | 688678 | 福立旺 | 25.08 | 116.69 | -0.68 | -2.64% | 168553.1 | 42648.39 | 4.18% | | 301010 | 晶雪节能 | 22.46 | 324.21 | -0.61 | -2.64% | 13641 | 3101.25 | 1.26% | | 603900 | 莱绅通灵 | 7.70 | 31.10 | -0.21 | -2.65% | 60566 | 4748.4 | 1.77% | | 300664 | 鹏鹞环保 | 5.50 | 38.20 | -0.15 | -2.65% | 101767 | 5647.62 | 1.35% | | 300507 | 苏奥传感 | 9.11 | 69.94 | -0.25 | -2.67% | 245174 | 22457.45 | 3.16% | | 301195 | 北路智控 | 32.05 | 31.12 | -0.88 | -2.67% | 7084 | 2294.64 | 0.81% | | 688186 | 广大特材 | 20.72 | 42.45 | -0.57 | -2.68% | 58909.15 | 12314.84 | 2.10% | | 002395 | 双象股份 | 19.99 | 32.64 | -0.55 | -2.68% | 44575 | 9036.92 | 1.66% | | 603626 | 科森科技 | 26.88 | 116.72 | -0.74 | -2.68% | 283333 | 76714.25 | 5.11% | | 000890 | 法尔胜 | 12.98 | -71.54 | -0.36 | -2.70% | 559900 | 75587.59 | 13.35% | | 300354 | 东华测试 | 37.85 | 38.70 | -1.05 | -2.70% | 25229 | 9619.649 | 3.02% | | 301106 | 骏成科技 | 35.29 | 48.53 | -0.98 | -2.70% | 17573 | 6293.53 | 1.72% | | 300522 | 世名科技 | 13.31 | 250.91 | -0.37 | -2.70% | 40600 | 5456.88 | 1.54% | | 601975 | 招商南油 | 4.63 | 14.86 | -0.13 | -2.73% | 1879132 | 88549.48 | 4.01% | | 688377 | 迪威尔 | 36.68 | 61.84 | -1.03 | -2.73% | 17924.15 | 6625.01 | 0.92% | | 002349 | 精华制药 | 7.46 | 27.76 | -0.21 | -2.74% | 152638 | 11484.64 | 1.87% | | 000681 | 视觉中国 | 22.02 | 50.74 | -0.62 | -2.74% | 232572 | 51721.48 | 3.44% | | 002333 | 罗普斯金 | 5.32 | 72.04 | -0.15 | -2.74% | 100837 | 5408.55 | 1.51% | | 301266 | 宇邦新材 | 40.33 | 161.42 | -1.14 | -2.75% | 32618 | 13204.6 | 3.13% | | 301202 | 朗威股份 | 43.70 | 92.67 | -1.24 | -2.76% | 19411 | 8575.28 | 5.11% | | 300575 | 中旗股份 | 6.68 | -20.44 | -0.19 | -2.77% | 87218 | 5891.65 | 2.54% | | 600513 | 联环药业 | 20.70 | -51.40 | -0.59 | -2.77% | 124191 | 25960.9 | 4.35% | | 603334 | 丰倍生物 | 48.76 | 48.34 | -1.39 | -2.77% | 11964 | 5882.71 | 3.76% | | 601388 | 怡球资源 | 3.85 | 40.67 | -0.11 | -2.78% | 552756 | 21474.9 | 2.51% | | 603017 | 中衡设计 | 15.65 | 88.88 | -0.45 | -2.80% | 172744 | 27157.51 | 6.25% | | 300873 | 海晨股份 | 20.86 | 23.11 | -0.60 | -2.80% | 16789 | 3532.06 | 1.01% | | 600099 | 林海股份 | 11.47 | 99.65 | -0.33 | -2.80% | 32889 | 3832.26 | 1.50% | | 603906 | 龙蟠科技 | 29.25 | 296.08 | -0.85 | -2.82% | 304154 | 89648.61 | 5.38% | | 600805 | 悦达投资 | 5.13 | 121.96 | -0.15 | -2.84% | 120445 | 6230.35 | 1.42% | | 002156 | 通富微电 | 59.48 | 62.41 | -1.74 | -2.84% | 1068025 | 637878.8 | 7.04% | | 601890 | 亚星锚链 | 10.51 | 28.87 | -0.31 | -2.87% | 326996 | 34672.08 | 3.41% | | 300346 | 南大光电 | 54.91 | 108.93 | -1.62 | -2.87% | 378719 | 208908.5 | 5.72% | | 301636 | 泽润新能 | 64.38 | 7067.20 | -1.90 | -2.87% | 21627 | 14298.29 | 13.55% | | 688656 | 浩欧博 | 138.85 | 405.45 | -4.15 | -2.90% | 3518.97 | 4935.706 | 0.55% | | 300641 | 正丹股份 | 17.06 | 22.83 | -0.51 | -2.90% | 110972 | 19106.43 | 2.11% | | 002455 | 百川股份 | 9.98 | -54.85 | -0.30 | -2.92% | 389195 | 39054.29 | 5.89% | | 300631 | 久吾高科 | 29.91 | 52.06 | -0.90 | -2.92% | 30655 | 9240.03 | 2.53% | | 688030 | 山石网科 | 16.53 | -19.39 | -0.50 | -2.94% | 20923.14 | 3504.114 | 1.16% | | 002652 | 扬子新材 | 6.27 | -119.39 | -0.19 | -2.94% | 327826 | 20730.87 | 6.40% | | 002091 | 江苏国泰 | 9.24 | 11.91 | -0.28 | -2.94% | 314906 | 29494.07 | 1.97% | | 301665 | 泰禾股份 | 26.58 | 22.95 | -0.81 | -2.96% | 39336 | 10565.84 | 3.78% | | 002519 | 银河电子 | 8.47 | -145.03 | -0.26 | -2.98% | 597968 | 51200.59 | 5.35% | | 300600 | 国瑞科技 | 12.66 | -68.15 | -0.39 | -2.99% | 57698 | 7379.311 | 1.96% | | 600682 | 南京新百 | 6.49 | -9.29 | -0.20 | -2.99% | 124669 | 8166.03 | 1.07% | | 000738 | 航发控制 | 22.31 | 93.38 | -0.69 | -3.00% | 243672 | 54684.12 | 1.85% | | 000425 | 徐工机械 | 10.64 | 18.97 | -0.33 | -3.01% | 1905892 | 203553.8 | 2.12% | | 002540 | 亚太科技 | 5.80 | 19.53 | -0.18 | -3.01% | 177047 | 10387.65 | 2.03% | | 605167 | 利柏特 | 19.19 | 39.87 | -0.60 | -3.03% | 47165 | 9154.67 | 1.05% | | 600128 | 苏豪弘业 | 10.22 | 44.33 | -0.32 | -3.04% | 46588 | 4836.9 | 1.89% | | 688113 | 联测科技 | 43.94 | 29.15 | -1.38 | -3.05% | 11357.97 | 5011.504 | 1.76% | | 688755 | 汉邦科技 | 40.02 | 52.56 | -1.26 | -3.05% | 10145.4 | 4117.793 | 5.76% | | 603400 | 华之杰 | 81.45 | 73.25 | -2.57 | -3.06% | 18800 | 15472.36 | 9.40% | | 603810 | 丰山集团 | 15.20 | 69.78 | -0.48 | -3.06% | 15102 | 2328 | 0.91% | | 002998 | 优彩资源 | 9.81 | 50.76 | -0.31 | -3.06% | 74435 | 7387.53 | 2.75% | | 301137 | 哈焊华通 | 43.97 | 209.39 | -1.39 | -3.06% | 38625 | 17195.82 | 2.12% | | 001332 | 锡装股份 | 63.89 | 25.93 | -2.03 | -3.08% | 15806 | 10192.12 | 3.29% | | 603117 | 万林物流 | 5.03 | 410.05 | -0.16 | -3.08% | 144329 | 7270.26 | 2.41% | | 688211 | 中科微至 | 36.46 | -75.04 | -1.16 | -3.08% | 11735.15 | 4312.154 | 0.90% | | 688353 | 华盛锂电 | 104.00 | 108.17 | -3.31 | -3.08% | 43674.17 | 45597.58 | 2.74% | | 603722 | 阿科力 | 38.91 | -87.67 | -1.24 | -3.09% | 9477 | 3741.73 | 0.99% | | 688337 | 普源精电 | 60.00 | 110.31 | -1.93 | -3.12% | 49222.81 | 29593.66 | 2.65% | | 603359 | *ST东珠 | 3.41 | -1.39 | -0.11 | -3.12% | 755267.1 | 25316.6 | 16.93% | | 002274 | 华昌化工 | 6.17 | -31.85 | -0.20 | -3.14% | 168804 | 10530.86 | 1.80% | | 001373 | 翔腾新材 | 40.02 | -65.59 | -1.30 | -3.15% | 16192 | 6612.15 | 4.89% | | 605286 | 同力天启 | 40.44 | 50.26 | -1.32 | -3.16% | 20219 | 8247.52 | 1.20% | | 688386 | 泛亚微透 | 85.88 | 83.34 | -2.81 | -3.17% | 17005.32 | 14653.64 | 1.87% | | 600280 | 中央商场 | 3.05 | -8.56 | -0.10 | -3.17% | 134536 | 4168.53 | 1.19% | | 603486 | 科沃斯 | 64.04 | 21.96 | -2.10 | -3.18% | 66921 | 43343.12 | 1.17% | | 688358 | 祥生医疗 | 33.80 | 31.34 | -1.11 | -3.18% | 19379.69 | 6582.633 | 1.73% | | 301012 | 扬电科技 | 36.77 | 161.86 | -1.21 | -3.19% | 96857 | 35772.52 | 4.92% | | 688539 | 高华科技 | 42.07 | 149.03 | -1.39 | -3.20% | 31452.71 | 13363.94 | 1.69% | | 300135 | 宝利国际 | 3.93 | -38.99 | -0.13 | -3.20% | 214042 | 8494.91 | 2.32% | | 603380 | 易德龙 | 37.13 | 28.24 | -1.23 | -3.21% | 25396 | 9516.3 | 1.58% | | 688116 | 天奈科技 | 40.72 | 66.03 | -1.35 | -3.21% | 86947.33 | 35713.87 | 2.37% | | 300339 | 润和软件 | 46.44 | 258.59 | -1.54 | -3.21% | 271626 | 127135.4 | 3.49% | | 002201 | 九鼎新材 | 13.85 | 100.52 | -0.46 | -3.21% | 378346 | 52765.26 | 6.28% | | 300751 | 迈为股份 | 276.65 | 113.88 | -9.23 | -3.23% | 105626 | 295482.4 | 5.48% | | 688515 | 裕太微-U | 203.75 | -140.19 | -6.80 | -3.23% | 60253.51 | 124445.3 | 12.09% | | 300881 | 盛德鑫泰 | 50.85 | 23.06 | -1.70 | -3.24% | 11135 | 5710.73 | 1.94% | | 603387 | 基蛋生物 | 9.81 | 21.38 | -0.33 | -3.25% | 152865 | 15082 | 3.01% | | 688809 | 强一股份 | 434.09 | 114.10 | -14.91 | -3.32% | 16581.2 | 72563.91 | 6.81% | | 002478 | 常宝股份 | 8.39 | 17.26 | -0.29 | -3.34% | 270105 | 22905.33 | 3.74% | | 301063 | 海锅股份 | 23.41 | 65.65 | -0.81 | -3.34% | 19893 | 4707.54 | 2.06% | | 001234 | 泰慕士 | 30.47 | 83.13 | -1.06 | -3.36% | 73372 | 22973.41 | 8.02% | | 688105 | 诺唯赞 | 20.28 | -562.42 | -0.71 | -3.38% | 21413.71 | 4398.506 | 0.54% | | 300509 | 新美星 | 11.36 | 26.39 | -0.40 | -3.40% | 43725 | 5047.1 | 1.77% | | 002623 | 亚玛顿 | 23.50 | -30.88 | -0.83 | -3.41% | 247720 | 60244.85 | 12.47% | | 688426 | 康为世纪 | 21.18 | -23.82 | -0.75 | -3.42% | 11167.43 | 2406.538 | 1.00% | | 603416 | 信捷电气 | 62.07 | 37.15 | -2.20 | -3.42% | 31343 | 19575.43 | 2.25% | | 688375 | 国博电子 | 127.86 | 169.03 | -4.64 | -3.50% | 48488.1 | 62962.82 | 0.81% | | 600854 | 春兰股份 | 5.75 | 23.68 | -0.21 | -3.52% | 464448 | 27218.68 | 8.94% | | 300279 | 和晶科技 | 7.61 | 101.61 | -0.28 | -3.55% | 115660 | 8923.77 | 2.37% | | 301045 | 天禄科技 | 51.86 | 156.18 | -1.94 | -3.61% | 33158 | 17374.6 | 4.62% | | 300192 | 科德教育 | 19.92 | 59.49 | -0.75 | -3.63% | 102432 | 20635.74 | 3.15% | | 688013 | 天臣医疗 | 34.25 | 34.03 | -1.29 | -3.63% | 13210.11 | 4598.909 | 1.63% | | 688178 | 万德斯 | 36.62 | -31.44 | -1.38 | -3.63% | 17850.49 | 6629.884 | 2.10% | | 300885 | 海昌新材 | 29.04 | 116.81 | -1.10 | -3.65% | 129267 | 37802.98 | 7.74% | | 603163 | 圣晖集成 | 102.30 | 62.27 | -3.90 | -3.67% | 22418 | 23254.57 | 2.24% | | 688137 | 近岸蛋白 | 51.90 | -47.56 | -1.98 | -3.67% | 9889.639 | 5234.13 | 1.41% | | 300975 | 商络电子 | 22.76 | 29.91 | -0.90 | -3.80% | 326780 | 74877.21 | 6.61% | | 603313 | 梦百合 | 6.05 | -32.37 | -0.24 | -3.82% | 125376 | 7681.9 | 2.20% | | 300416 | 苏试试验 | 17.04 | 33.32 | -0.68 | -3.84% | 150582 | 25936.79 | 2.98% | | 688631 | 莱斯信息 | 56.60 | 161.09 | -2.28 | -3.87% | 22195.31 | 12651.85 | 3.42% | | 300798 | 锦鸡股份 | 10.64 | -119.02 | -0.43 | -3.88% | 269432 | 29501.24 | 6.67% | | 002631 | 德尔未来 | 8.65 | -32.61 | -0.35 | -3.89% | 320225 | 28220.28 | 4.22% | | 002564 | 天沃科技 | 6.15 | 165.89 | -0.25 | -3.91% | 196430 | 12152.36 | 2.29% | | 002685 | 华东重机 | 9.05 | 105.44 | -0.37 | -3.93% | 883156 | 80741.22 | 8.77% | | 002165 | 红宝丽 | 8.60 | -220.51 | -0.36 | -4.02% | 347402 | 30260.91 | 4.77% | | 688046 | 药康生物 | 20.91 | 53.66 | -0.89 | -4.08% | 50218.56 | 10664.57 | 1.22% | | 300450 | 先导智能 | 54.21 | 56.59 | -2.34 | -4.14% | 499802 | 273646.8 | 3.21% | | 603655 | 朗博科技 | 44.67 | 109.68 | -1.98 | -4.24% | 53040 | 24601.04 | 5.00% | | 603629 | 利通电子 | 155.80 | 76.48 | -7.02 | -4.31% | 274514 | 442155.6 | 10.64% | | 301505 | 苏州规划 | 22.59 | 121.47 | -1.02 | -4.32% | 29209 | 6700.75 | 3.74% | | 601133 | 柏诚股份 | 25.54 | 70.22 | -1.16 | -4.34% | 146466 | 37860.44 | 2.79% | | 300390 | 天华新能 | 100.90 | 64.01 | -4.60 | -4.36% | 539315 | 544683.5 | 7.60% | | 002127 | 南极电商 | 3.07 | -32.03 | -0.14 | -4.36% | 590212 | 18329.64 | 2.96% | | 603248 | 锡华科技 | 28.89 | 67.90 | -1.32 | -4.37% | 90761 | 26509.31 | 13.10% | | 301163 | 宏德股份 | 32.16 | 63.62 | -1.49 | -4.43% | 23316 | 7589.53 | 4.28% | | 688399 | 硕世生物 | 65.68 | -168.07 | -3.08 | -4.48% | 25847.44 | 17146.51 | 3.08% | | 600400 | 红豆股份 | 2.74 | -15.78 | -0.13 | -4.53% | 632983 | 17503.6 | 2.76% | | 002947 | 恒铭达 | 82.05 | 36.55 | -3.91 | -4.55% | 83128 | 69415.54 | 4.32% | | 600746 | 江苏索普 | 7.51 | 134.11 | -0.36 | -4.57% | 176961 | 13492.84 | 1.52% | | 688022 | ST瀚川 | 9.99 | 87.13 | -0.49 | -4.68% | 103422.2 | 10469.76 | 5.88% | | 300970 | 华绿生物 | 34.20 | 19.18 | -1.72 | -4.79% | 57552 | 19946.16 | 6.07% | | 688295 | 中复神鹰 | 59.60 | 312.10 | -3.00 | -4.79% | 151494.8 | 90984.63 | 1.68% | | 300927 | 江天化学 | 27.89 | 127.50 | -1.41 | -4.81% | 56412 | 15964.76 | 4.01% | | 600370 | *ST三房 | 1.97 | -10.77 | -0.10 | -4.83% | 8174 | 161.03 | 0.02% | | 301687 | 新广益 | 66.88 | 78.56 | -3.41 | -4.85% | 51881 | 35314.93 | 17.57% | | 300584 | 海辰药业 | 40.59 | 109.74 | -2.11 | -4.94% | 40829 | 16843.85 | 4.97% | | 300761 | 立华股份 | 21.10 | 33.55 | -1.10 | -4.95% | 71644 | 15399.25 | 1.12% | | 601010 | ST文峰 | 1.90 | -32.98 | -0.10 | -5.00% | 29588 | 562.17 | 0.16% | | 300806 | 斯迪克 | 86.21 | 592.66 | -4.67 | -5.14% | 174472 | 153101.5 | 5.34% | | 002645 | 华宏科技 | 28.54 | 45.97 | -1.55 | -5.15% | 484960 | 140139.3 | 8.68% | | 301168 | 通灵股份 | 43.03 | 705.22 | -2.34 | -5.16% | 21876 | 9575.391 | 2.30% | | 300337 | 银邦股份 | 14.42 | 137.32 | -0.80 | -5.26% | 468811 | 68259.08 | 6.59% | | 300165 | 天瑞仪器 | 7.49 | -16.61 | -0.42 | -5.31% | 342596 | 26288.22 | 8.15% | | 002484 | 江海股份 | 43.65 | 54.23 | -2.48 | -5.38% | 473076 | 206205.3 | 5.77% | | 600510 | 黑牡丹 | 10.33 | 126.20 | -0.59 | -5.40% | 282822 | 29521.75 | 2.74% | | 688633 | 星球石墨 | 36.75 | 23.43 | -2.14 | -5.50% | 55573.92 | 20636.36 | 3.87% | | 688808 | 联讯仪器 | 1111.00 | 417.47 | -65.00 | -5.53% | 22406.3 | 254481.6 | 11.61% | | 605389 | 长龄液压 | 108.99 | 117.99 | -6.41 | -5.55% | 44985 | 49164.55 | 3.30% | | 002290 | 禾盛新材 | 90.55 | 144.46 | -5.53 | -5.76% | 104579 | 96228.04 | 4.23% | | 688661 | 和林微纳 | 122.02 | -1934.06 | -7.74 | -5.96% | 49208.43 | 60999.04 | 3.24% | | 688510 | 航亚科技 | 34.35 | 97.65 | -2.18 | -5.97% | 66132.52 | 22903.5 | 2.55% | | 601512 | 中新集团 | 10.05 | 16.44 | -0.64 | -5.99% | 208037 | 21196.23 | 1.39% | | 300819 | 聚杰微纤 | 80.58 | 231.79 | -5.16 | -6.02% | 108591 | 86820.13 | 8.06% | | 688231 | 隆达股份 | 39.07 | 103.63 | -2.60 | -6.24% | 43790.84 | 17332.02 | 1.77% | | 600078 | 澄星股份 | 15.21 | 143.02 | -1.02 | -6.28% | 771295.1 | 120146.9 | 11.64% | | 603985 | 恒润股份 | 26.06 | 96.77 | -1.77 | -6.36% | 369794 | 98754.12 | 8.39% | | 603937 | 丽岛新材 | 16.71 | 1498.53 | -1.17 | -6.54% | 180094 | 30418.22 | 8.62% | | 603059 | 倍加洁 | 31.66 | 26.07 | -2.26 | -6.66% | 22809 | 7400.36 | 2.27% | | 688670 | 金迪克 | 18.66 | -12.54 | -1.34 | -6.70% | 38513.63 | 7367.145 | 3.13% | | 301125 | 腾亚精工 | 24.91 | -210.13 | -1.81 | -6.77% | 43697 | 11175.51 | 3.48% | | 300618 | 寒锐钴业 | 43.98 | 49.28 | -3.34 | -7.06% | 191637 | 85249.47 | 7.03% | | 001400 | 江顺科技 | 190.96 | 134.43 | -15.14 | -7.35% | 15049 | 29837.97 | 10.03% | | 300342 | 天银机电 | 60.30 | 1790.11 | -4.80 | -7.37% | 489077 | 303361.2 | 11.63% | | 301599 | C理奇 | 66.45 | 113.65 | -5.30 | -7.39% | 196786 | 129279 | 35.98% | | 688106 | 金宏气体 | 30.26 | 174.07 | -2.53 | -7.72% | 431584.2 | 132710.6 | 8.09% | | 688702 | 盛科通信-U | 295.09 | -797.14 | -24.93 | -7.79% | 124518.6 | 373546.1 | 6.13% | | 688258 | 卓易信息 | 136.00 | 98.22 | -11.68 | -7.91% | 82433.34 | 114133.5 | 9.48% | | 603876 | 鼎胜新材 | 28.35 | 42.40 | -2.45 | -7.95% | 570561 | 163957 | 6.14% | | 603929 | 亚翔集成 | 186.60 | 37.63 | -19.60 | -9.51% | 72075 | 139759.3 | 3.38% | | 002866 | 传艺科技 | 24.89 | 116.06 | -2.76 | -9.98% | 376928 | 95612.05 | 20.80% | | 688350 | 富淼科技 | 33.43 | 165.92 | -5.65 | -14.46% | 155554.4 | 56464.69 | 10.86% | | 688496 | ST清越 | 3.48 | -13.58 | -0.87 | -20.00% | 1500.18 | 52.2063 | 0.06% | | 301310 | 鑫宏业 | 51.02 | 51.53 | -12.76 | -20.01% | 73251 | 43324.61 | 16.76% |
|