|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶雪节能(301010)非金属矿物制品业上涨家数:85下跌家数:31平均涨幅:+1.73%平均换手:3.85%总成交额:304.99亿元 更新时间：2025-10-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 39.32 | -274.18 | +9.07 | +29.98% | 134773 | 47349.29 | 32.03% | | 300179 | 四方达 | 14.05 | 63.29 | +2.34 | +19.98% | 893714 | 116226.8 | 23.79% | | 301071 | 力量钻石 | 48.22 | 159.84 | +7.60 | +18.71% | 412746 | 183086.6 | 21.21% | | 920175 | 东方碳素 | 13.33 | -14.44 | +1.27 | +10.53% | 109870 | 14325.86 | 13.86% | | 300554 | 三超新材 | 26.89 | -22.92 | +2.50 | +10.25% | 141627 | 37027.35 | 17.90% | | 600172 | 黄河旋风 | 6.38 | -8.90 | +0.58 | +10.00% | 2220365 | 134956.5 | 17.40% | | 600783 | 鲁信创投 | 14.10 | 73.35 | +0.83 | +6.25% | 226236 | 31375.73 | 3.04% | | 920719 | 宁新新材 | 15.29 | -4.83 | +0.83 | +5.74% | 53760 | 8085.46 | 7.34% | | 002201 | 九鼎新材 | 8.15 | 95.22 | +0.43 | +5.57% | 296499 | 24107 | 4.93% | | 300715 | 凯伦股份 | 12.79 | -9.46 | +0.66 | +5.44% | 104240 | 13212.75 | 3.06% | | 300890 | 翔丰华 | 34.37 | 488.91 | +1.62 | +4.95% | 209497 | 71571.25 | 19.27% | | 300861 | 美畅股份 | 16.47 | -242.63 | +0.69 | +4.37% | 114152 | 18569.67 | 2.71% | | 603021 | ST华鹏 | 4.56 | -10.30 | +0.19 | +4.35% | 81131 | 3690.814 | 2.54% | | 920807 | 奔朗新材 | 19.20 | 133.49 | +0.78 | +4.23% | 108047 | 20089.83 | 9.28% | | 600516 | 方大炭素 | 5.39 | 316.96 | +0.21 | +4.05% | 963154 | 51161.54 | 2.39% | | 301188 | 力诺药包 | 17.50 | 75.04 | +0.65 | +3.86% | 81382 | 14069.36 | 3.40% | | 002162 | 悦心健康 | 4.35 | -27.07 | +0.16 | +3.82% | 184999 | 7959.42 | 2.01% | | 688300 | 联瑞新材 | 55.51 | 49.18 | +1.95 | +3.64% | 51430.62 | 28675.38 | 2.13% | | 002742 | *ST三圣 | 4.80 | -2.90 | +0.16 | +3.45% | 86329 | 4129.67 | 2.00% | | 300690 | 双一科技 | 40.95 | 41.72 | +1.36 | +3.44% | 301521 | 121974.2 | 27.22% | | 600660 | 福耀玻璃 | 65.57 | 18.84 | +2.09 | +3.29% | 243575 | 157913.9 | 1.22% | | 300700 | 岱勒新材 | 11.72 | -17.26 | +0.34 | +2.99% | 121285 | 14189.53 | 4.50% | | 603268 | *ST松发 | 50.89 | 85.97 | +1.34 | +2.70% | 20021 | 10064.65 | 1.61% | | 300196 | 长海股份 | 14.32 | 17.93 | +0.37 | +2.65% | 62561 | 8907.07 | 2.54% | | 600207 | 安彩高科 | 5.20 | -9.78 | +0.13 | +2.56% | 195577 | 10118.95 | 1.86% | | 603616 | 韩建河山 | 5.30 | -10.88 | +0.13 | +2.51% | 105666 | 5546.96 | 2.75% | | 603838 | *ST四通 | 7.50 | -78.48 | +0.18 | +2.46% | 9177 | 681.7024 | 0.29% | | 300234 | 开尔新材 | 5.39 | 98.12 | +0.12 | +2.28% | 68495 | 3687.65 | 1.99% | | 688733 | 壹石通 | 25.28 | -446.74 | +0.55 | +2.22% | 47237.32 | 12078.2 | 2.36% | | 001296 | 长江材料 | 22.78 | 27.32 | +0.48 | +2.15% | 19749 | 4464.22 | 2.57% | | 300606 | 金太阳 | 24.06 | -185.81 | +0.48 | +2.04% | 75009 | 17905.07 | 6.37% | | 920675 | 秉扬科技 | 11.23 | 39.09 | +0.22 | +2.00% | 15901 | 1757.838 | 2.01% | | 300395 | 菲利华 | 70.51 | 101.26 | +1.36 | +1.97% | 137007 | 97238.44 | 2.67% | | 920580 | 科创新材 | 15.70 | 132.11 | +0.30 | +1.95% | 17989 | 2803.84 | 3.82% | | 001269 | 欧晶科技 | 25.70 | -10.21 | +0.49 | +1.94% | 14400 | 3680.094 | 0.75% | | 001359 | 平安电工 | 47.36 | 35.34 | +0.86 | +1.85% | 16537 | 7846.081 | 3.57% | | 600802 | 福建水泥 | 5.75 | -63.25 | +0.10 | +1.77% | 187458 | 10800.53 | 4.09% | | 920185 | 贝特瑞 | 30.23 | 37.20 | +0.51 | +1.72% | 89345 | 26996.64 | 0.81% | | 603601 | 再升科技 | 4.81 | 66.17 | +0.08 | +1.69% | 187730 | 9019.668 | 1.82% | | 003037 | 三和管桩 | 8.00 | 53.36 | +0.13 | +1.65% | 43095 | 3431.63 | 0.72% | | 603578 | 三星新材 | 12.60 | -14.92 | +0.20 | +1.61% | 13017 | 1632.689 | 0.72% | | 002080 | 中材科技 | 29.72 | 34.98 | +0.47 | +1.61% | 225529 | 67320.07 | 1.34% | | 300374 | 中铁装配 | 16.26 | -77.17 | +0.25 | +1.56% | 37853 | 6125.45 | 1.94% | | 002066 | 瑞泰科技 | 15.19 | 84.66 | +0.23 | +1.54% | 48119 | 7312.53 | 2.08% | | 002225 | 濮耐股份 | 5.61 | 91.87 | +0.08 | +1.45% | 172461 | 9628.54 | 1.77% | | 603119 | 浙江荣泰 | 91.87 | 132.24 | +1.27 | +1.40% | 103543 | 96275 | 5.08% | | 300160 | 秀强股份 | 5.83 | 19.57 | +0.08 | +1.39% | 50441 | 2937.82 | 0.66% | | 002457 | 青龙管业 | 11.13 | 17.80 | +0.15 | +1.37% | 51417 | 5693.29 | 1.54% | | 600293 | 三峡新材 | 3.09 | -75.93 | +0.04 | +1.31% | 172914 | 5325.634 | 1.49% | | 002671 | 龙泉股份 | 5.09 | 33.20 | +0.06 | +1.19% | 151048 | 7653.33 | 2.75% | | 688119 | 中钢洛耐 | 4.35 | -234.03 | +0.05 | +1.16% | 101905.9 | 4422.884 | 0.91% | | 002302 | 西部建设 | 6.97 | -24.14 | +0.08 | +1.16% | 131805 | 9163.91 | 1.04% | | 920179 | 凯德石英 | 36.19 | 89.05 | +0.41 | +1.15% | 10286 | 3708.518 | 1.72% | | 600678 | 四川金顶 | 9.18 | 175.26 | +0.10 | +1.10% | 65084 | 5959.001 | 1.86% | | 600801 | 华新水泥 | 20.45 | 15.24 | +0.22 | +1.09% | 176092 | 35565.44 | 1.31% | | 600881 | 亚泰集团 | 1.86 | -2.14 | +0.02 | +1.09% | 409826 | 7580.576 | 1.27% | | 301526 | 国际复材 | 5.84 | -819.49 | +0.06 | +1.04% | 365839 | 21453.73 | 2.60% | | 000789 | 万年青 | 5.96 | 90.65 | +0.06 | +1.02% | 43430 | 2569.16 | 0.54% | | 002596 | 海南瑞泽 | 4.07 | -17.87 | +0.04 | +0.99% | 1162811 | 47871.86 | 10.14% | | 000672 | 上峰水泥 | 10.79 | 14.87 | +0.09 | +0.84% | 263462 | 28454.29 | 2.72% | | 300748 | 金力永磁 | 40.32 | 115.84 | +0.32 | +0.80% | 665700 | 265460 | 5.89% | | 600668 | 尖峰集团 | 11.79 | 7.18 | +0.09 | +0.77% | 38057 | 4472.415 | 0.92% | | 603385 | 惠达卫浴 | 6.73 | 26.53 | +0.05 | +0.75% | 32377 | 2169.366 | 0.85% | | 001322 | 箭牌家居 | 8.17 | 138.12 | +0.06 | +0.74% | 24621 | 2008.934 | 1.49% | | 000695 | 滨海能源 | 10.94 | -36.37 | +0.08 | +0.74% | 45001 | 4917.98 | 2.03% | | 605122 | 四方新材 | 13.33 | -11.39 | +0.09 | +0.68% | 17451 | 2316.186 | 1.01% | | 600176 | 中国巨石 | 15.37 | 19.41 | +0.10 | +0.65% | 320220 | 49372.23 | 0.80% | | 300737 | 科顺股份 | 5.03 | -1960.26 | +0.03 | +0.60% | 67898 | 3396.93 | 0.77% | | 601992 | 金隅集团 | 1.73 | -14.85 | +0.01 | +0.58% | 611687 | 10605.37 | 0.73% | | 605006 | 山东玻纤 | 7.45 | 640.65 | +0.04 | +0.54% | 39191 | 2918.556 | 0.65% | | 002623 | 亚玛顿 | 19.71 | -25.13 | +0.10 | +0.51% | 17502 | 3439.65 | 0.88% | | 600585 | 海螺水泥 | 23.86 | 14.47 | +0.12 | +0.51% | 247327 | 58865.09 | 0.62% | | 688598 | 金博股份 | 31.53 | -7.32 | +0.15 | +0.48% | 55766.28 | 17692.36 | 2.73% | | 600425 | 青松建化 | 4.69 | 30.31 | +0.02 | +0.43% | 364016 | 16897.17 | 2.64% | | 600586 | 金晶科技 | 4.89 | -22.32 | +0.02 | +0.41% | 115455 | 5651.26 | 0.81% | | 603256 | 宏和科技 | 31.81 | 255.89 | +0.12 | +0.38% | 86124 | 27675.73 | 0.98% | | 600366 | 宁波韵升 | 14.17 | 94.74 | +0.04 | +0.28% | 299494 | 42305.99 | 2.82% | | 603663 | 三祥新材 | 25.10 | 183.48 | +0.07 | +0.28% | 56263 | 14287.98 | 1.33% | | 600326 | 西藏天路 | 12.10 | -108.59 | +0.03 | +0.25% | 486889 | 58907.56 | 3.64% | | 300224 | 正海磁材 | 16.74 | 278.94 | +0.04 | +0.24% | 271707 | 45511.69 | 2.94% | | 000012 | 南玻A | 4.64 | -36.36 | +0.01 | +0.22% | 96180 | 4450.12 | 0.49% | | 002271 | 东方雨虹 | 12.94 | -114.21 | +0.02 | +0.15% | 221586 | 28637.46 | 1.16% | | 002785 | 万里石 | 34.62 | -146.58 | +0.04 | +0.12% | 55529 | 19331.02 | 2.87% | | 688077 | 大地熊 | 35.48 | 110.83 | +0.03 | +0.08% | 32381.81 | 11448.55 | 2.83% | | 001216 | 华瓷股份 | 15.54 | 17.29 | +0.01 | +0.06% | 25793 | 4012.698 | 1.05% | | 001301 | 尚太科技 | 82.98 | 22.52 | -0.01 | -0.01% | 70566 | 58846.95 | 4.37% | | 301557 | 常友科技 | 86.96 | 40.90 | -0.04 | -0.05% | 10971 | 9524.657 | 9.90% | | 002088 | 鲁阳节能 | 11.77 | 17.27 | -0.01 | -0.08% | 20960 | 2467.45 | 0.41% | | 600529 | 山东药玻 | 21.00 | 16.61 | -0.02 | -0.10% | 45168 | 9495.499 | 0.68% | | 920149 | 旭杰科技 | 13.56 | -24.82 | -0.02 | -0.15% | 11716 | 1587.795 | 1.89% | | 002798 | 帝欧水华 | 6.04 | -5.18 | -0.01 | -0.17% | 51466 | 3115.62 | 1.17% | | 000401 | 金隅冀东 | 4.98 | -39.11 | -0.01 | -0.20% | 114702 | 5700.55 | 0.44% | | 002205 | 国统股份 | 13.56 | -11.05 | -0.03 | -0.22% | 55660 | 7616.791 | 2.99% | | 603688 | 石英股份 | 38.12 | 112.50 | -0.09 | -0.24% | 96585 | 37041.8 | 1.78% | | 000795 | 英洛华 | 10.67 | 48.70 | -0.05 | -0.47% | 189894 | 20257.41 | 1.68% | | 000786 | 北新建材 | 23.87 | 12.07 | -0.12 | -0.50% | 114963 | 27388.13 | 0.70% | | 000935 | 四川双马 | 19.76 | 46.48 | -0.13 | -0.65% | 70307 | 13928.93 | 0.92% | | 600876 | 凯盛新能 | 10.41 | -6.69 | -0.08 | -0.76% | 30819 | 3203.876 | 0.78% | | 603725 | 天安新材 | 10.31 | 26.58 | -0.08 | -0.77% | 87395 | 9097.047 | 3.05% | | 600449 | 宁夏建材 | 13.28 | 21.56 | -0.12 | -0.90% | 59287 | 7882.391 | 1.24% | | 920792 | 东和新材 | 12.77 | 40.26 | -0.12 | -0.93% | 17897 | 2286.525 | 1.78% | | 600819 | 耀皮玻璃 | 7.95 | 53.12 | -0.08 | -1.00% | 450679 | 36706.58 | 6.03% | | 003012 | 东鹏控股 | 7.57 | 26.02 | -0.08 | -1.05% | 283453 | 21393.77 | 2.48% | | 000877 | 天山股份 | 6.29 | 23.62 | -0.08 | -1.26% | 387292 | 24425.16 | 0.54% | | 601636 | 旗滨集团 | 7.00 | 40.67 | -0.09 | -1.27% | 423569 | 29533.35 | 1.58% | | 603826 | 坤彩科技 | 18.13 | 293.95 | -0.24 | -1.31% | 36551 | 6648.943 | 0.56% | | 002233 | 塔牌集团 | 8.95 | 14.28 | -0.13 | -1.43% | 136100 | 12194.11 | 1.14% | | 603612 | 索通发展 | 24.95 | 16.26 | -0.38 | -1.50% | 260748 | 64685.04 | 5.23% | | 002918 | 蒙娜丽莎 | 16.56 | 184.51 | -0.26 | -1.55% | 98904 | 16501.5 | 4.64% | | 002392 | 北京利尔 | 8.72 | 29.11 | -0.16 | -1.80% | 228360 | 20176.88 | 2.00% | | 301010 | 晶雪节能 | 20.89 | 94.00 | -0.41 | -1.92% | 75280 | 15890.49 | 6.97% | | 601865 | 福莱特 | 16.60 | -168.42 | -0.33 | -1.95% | 198533 | 33202.2 | 1.04% | | 001212 | 中旗新材 | 49.46 | 994.39 | -1.22 | -2.41% | 58217 | 28955.03 | 3.62% | | 688398 | 赛特新材 | 20.02 | 95.71 | -0.65 | -3.14% | 38378.92 | 7710.878 | 2.29% | | 920438 | 戈碧迦 | 36.25 | 150.84 | -2.19 | -5.70% | 48157 | 17954.58 | 3.45% | | 002571 | 德力股份 | 8.51 | -14.50 | -0.92 | -9.76% | 572206 | 50318.01 | 19.18% |
|