|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶雪节能(301010)非金属矿物制品业上涨家数:37下跌家数:82平均涨幅:-0.52%平均换手:3.70%总成交额:535.87亿元 更新时间：2026-05-12 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688300 | 联瑞新材 | 107.84 | 86.44 | +11.75 | +12.23% | 128295.9 | 132410.8 | 5.31% | | 603688 | 石英股份 | 73.26 | 288.91 | +6.66 | +10.00% | 372416 | 256406.9 | 6.88% | | 000672 | 上峰水泥 | 17.18 | 28.25 | +1.56 | +9.99% | 527974 | 87675.38 | 5.45% | | 002918 | 蒙娜丽莎 | 14.00 | 61.16 | +1.27 | +9.98% | 37515 | 5252.03 | 1.75% | | 000935 | 四川双马 | 30.92 | 98.14 | +2.23 | +7.77% | 119033 | 36055.69 | 1.56% | | 920179 | 凯德石英 | 57.96 | 228.59 | +4.08 | +7.57% | 47971 | 26814.92 | 8.03% | | 300395 | 菲利华 | 139.30 | 150.99 | +7.85 | +5.97% | 470685 | 639546.4 | 9.20% | | 002392 | 北京利尔 | 10.52 | 30.93 | +0.52 | +5.20% | 415880 | 42671.51 | 3.59% | | 603021 | *ST华鹏 | 7.14 | -9.75 | +0.34 | +5.00% | 56624 | 3957.33 | 1.77% | | 600172 | 黄河旋风 | 10.24 | -16.80 | +0.46 | +4.70% | 2789346 | 282899 | 21.86% | | 001359 | 平安电工 | 103.04 | 78.17 | +4.39 | +4.45% | 28627 | 29158.18 | 6.17% | | 600819 | 耀皮玻璃 | 7.10 | 59.20 | +0.30 | +4.41% | 146520 | 10184.22 | 1.96% | | 300234 | 开尔新材 | 8.04 | -222.76 | +0.33 | +4.28% | 381669 | 30684.12 | 11.10% | | 603826 | 坤彩科技 | 35.64 | -561.13 | +1.13 | +3.27% | 85230 | 29615.89 | 1.30% | | 600801 | 华新建材 | 21.27 | 13.61 | +0.58 | +2.80% | 146062 | 30907.94 | 1.09% | | 920719 | 宁新新材 | 11.50 | -2.03 | +0.30 | +2.68% | 38281 | 4428.918 | 5.23% | | 600293 | 三峡新材 | 3.30 | -58.21 | +0.08 | +2.48% | 373753 | 12267.76 | 3.22% | | 601636 | 旗滨集团 | 6.72 | 122.67 | +0.16 | +2.44% | 805019.1 | 52748.25 | 2.72% | | 605006 | 山东玻纤 | 16.73 | -830.74 | +0.37 | +2.26% | 1085914 | 175416.3 | 18.10% | | 300737 | 科顺股份 | 7.79 | -16.88 | +0.15 | +1.96% | 256996 | 20104.24 | 2.90% | | 300715 | 凯伦股份 | 15.27 | 204.20 | +0.27 | +1.80% | 97926 | 15066.97 | 3.04% | | 603119 | 浙江荣泰 | 92.37 | 115.60 | +1.04 | +1.14% | 166081 | 153434.3 | 8.15% | | 002271 | 东方雨虹 | 17.06 | 126.27 | +0.18 | +1.07% | 390516 | 66408.96 | 2.04% | | 603578 | 三星新材 | 14.51 | -18.56 | +0.15 | +1.04% | 49943 | 7307.36 | 2.77% | | 688733 | 壹石通 | 33.76 | -1375.84 | +0.34 | +1.02% | 63996.11 | 21629.12 | 3.20% | | 600586 | 金晶科技 | 5.77 | -10.91 | +0.05 | +0.87% | 447977 | 25792.63 | 3.16% | | 001386 | 马可波罗 | 19.37 | 19.75 | +0.16 | +0.83% | 95368 | 18694.33 | 8.87% | | 002233 | 塔牌集团 | 8.88 | 16.92 | +0.05 | +0.57% | 65266 | 5808.88 | 0.56% | | 920076 | 国亮新材 | 22.47 | 22.84 | +0.11 | +0.49% | 12379 | 2806.975 | 4.71% | | 000786 | 北新建材 | 26.67 | 15.83 | +0.12 | +0.45% | 124778 | 33267.87 | 0.74% | | 001269 | 欧晶科技 | 22.83 | -15.31 | +0.09 | +0.40% | 22572 | 5110.04 | 1.17% | | 688598 | 金博股份 | 28.55 | -4.65 | +0.11 | +0.39% | 83388.5 | 23593.71 | 4.10% | | 003012 | 东鹏控股 | 5.62 | 19.56 | +0.02 | +0.36% | 131785 | 7465.66 | 1.16% | | 920175 | 东方碳素 | 10.11 | -10.37 | +0.02 | +0.20% | 7078 | 723.7195 | 0.89% | | 002302 | 西部建设 | 5.69 | -10.24 | +0.01 | +0.18% | 113028 | 6468.72 | 0.90% | | 600207 | 安彩高科 | 6.38 | -9.05 | +0.01 | +0.16% | 389668 | 25193.37 | 3.71% | | 301071 | 力量钻石 | 54.34 | 108.20 | +0.01 | +0.02% | 110780 | 60273.41 | 5.74% | | 920792 | 东和新材 | 11.61 | 23.86 | 0.00 | 0.00% | 6021 | 703.3095 | 0.59% | | 001322 | 箭牌家居 | 7.35 | 130.06 | -0.01 | -0.14% | 43778 | 3229.69 | 0.56% | | 920580 | 科创新材 | 13.87 | 57.68 | -0.02 | -0.14% | 11266 | 1573.498 | 2.06% | | 600585 | 海螺水泥 | 21.38 | 14.58 | -0.05 | -0.23% | 273999 | 58570.55 | 0.69% | | 600660 | 福耀玻璃 | 59.26 | 17.19 | -0.14 | -0.24% | 74261 | 44099.51 | 0.37% | | 603838 | *ST四通 | 9.52 | -36.07 | -0.04 | -0.42% | 8367 | 796.26 | 0.26% | | 001216 | 华瓷股份 | 17.98 | 24.55 | -0.08 | -0.44% | 18936 | 3420.56 | 0.77% | | 600881 | 亚泰集团 | 1.61 | -2.90 | -0.01 | -0.62% | 315338 | 5090.13 | 0.98% | | 301557 | 常友科技 | 117.00 | 71.21 | -0.79 | -0.67% | 9220 | 10849.59 | 5.19% | | 600783 | 鲁信创投 | 24.16 | 107.71 | -0.17 | -0.70% | 362266 | 89425.88 | 4.87% | | 920725 | 惠丰钻石 | 32.52 | -210.63 | -0.23 | -0.70% | 22153 | 7275.67 | 5.26% | | 600529 | 山东药玻 | 18.42 | 18.32 | -0.14 | -0.75% | 33853 | 6235.26 | 0.51% | | 920675 | 秉扬科技 | 9.67 | 40.79 | -0.08 | -0.82% | 13028 | 1271.441 | 1.65% | | 600326 | 西藏天路 | 9.61 | 435.58 | -0.08 | -0.83% | 184395 | 17835.9 | 1.35% | | 000877 | 天山股份 | 4.77 | -4.65 | -0.04 | -0.83% | 112972 | 5446.37 | 0.16% | | 600425 | 青松建化 | 4.09 | 21.51 | -0.04 | -0.97% | 137623 | 5655.98 | 0.86% | | 300690 | 双一科技 | 29.43 | 32.30 | -0.29 | -0.98% | 43393 | 12894.39 | 3.91% | | 300554 | 三超新材 | 27.19 | -19.83 | -0.29 | -1.06% | 35675 | 9735.88 | 4.51% | | 301188 | 力诺药包 | 32.62 | 217.42 | -0.38 | -1.15% | 288324 | 96005.15 | 10.78% | | 601992 | 金隅集团 | 1.68 | -12.35 | -0.02 | -1.18% | 651677 | 11041.13 | 0.78% | | 300700 | 岱勒新材 | 19.05 | -47.78 | -0.23 | -1.19% | 83510 | 15896.2 | 2.98% | | 000789 | 万年青 | 4.93 | -148.25 | -0.06 | -1.20% | 29350 | 1453.17 | 0.37% | | 920185 | 贝特瑞 | 30.78 | 40.76 | -0.39 | -1.25% | 58815 | 18345.39 | 0.53% | | 601865 | 福莱特 | 13.67 | 35.09 | -0.18 | -1.30% | 161036 | 22104 | 0.85% | | 300160 | 秀强股份 | 5.18 | 27.34 | -0.07 | -1.33% | 62887 | 3277.3 | 0.82% | | 600802 | 福建水泥 | 5.78 | -17.75 | -0.08 | -1.37% | 48468 | 2816.29 | 1.06% | | 300861 | 美畅股份 | 20.74 | 33.84 | -0.29 | -1.38% | 141609 | 29430.95 | 3.36% | | 002798 | 帝欧水华 | 8.36 | -9.70 | -0.12 | -1.42% | 158378 | 13424.56 | 3.10% | | 002088 | 鲁阳节能 | 9.84 | -355.02 | -0.16 | -1.60% | 23605 | 2345.76 | 0.47% | | 000401 | 金隅冀东 | 4.30 | 117.39 | -0.07 | -1.60% | 74010 | 3201.29 | 0.28% | | 920191 | 瑞尔竞达 | 13.51 | 26.40 | -0.22 | -1.60% | 79832 | 11070.34 | 20.00% | | 002080 | 中材科技 | 62.06 | 53.05 | -1.02 | -1.62% | 320548 | 197292.9 | 1.91% | | 300196 | 长海股份 | 21.29 | 26.75 | -0.35 | -1.62% | 177439 | 37572.28 | 7.19% | | 002671 | 龙泉股份 | 4.84 | 49.74 | -0.09 | -1.83% | 92651 | 4522.3 | 1.68% | | 000795 | 英洛华 | 9.53 | 43.13 | -0.18 | -1.85% | 158007 | 15141.74 | 1.39% | | 600449 | 宁夏建材 | 13.69 | 35.20 | -0.26 | -1.86% | 45772 | 6299.1 | 0.96% | | 603385 | 惠达卫浴 | 6.59 | -10.85 | -0.13 | -1.93% | 31776 | 2123.34 | 0.83% | | 601112 | 振石股份 | 20.73 | 47.93 | -0.41 | -1.94% | 111357 | 23199.51 | 6.28% | | 600516 | 方大炭素 | 5.67 | 240.39 | -0.12 | -2.07% | 421500 | 24042.45 | 1.05% | | 002596 | 海南瑞泽 | 3.77 | -21.51 | -0.08 | -2.08% | 170025 | 6445.92 | 1.48% | | 300374 | 中铁装配 | 13.97 | -27.98 | -0.30 | -2.10% | 18344 | 2580.38 | 0.75% | | 920149 | 旭杰科技 | 10.22 | -17.03 | -0.22 | -2.11% | 6718 | 698.2876 | 1.06% | | 600876 | 凯盛新能 | 9.28 | -5.24 | -0.20 | -2.11% | 40354 | 3766.99 | 1.02% | | 002457 | 青龙管业 | 11.55 | 29.94 | -0.25 | -2.12% | 160840 | 18662.34 | 4.83% | | 605122 | 四方新材 | 14.71 | -8.35 | -0.33 | -2.19% | 28056 | 4159.38 | 1.63% | | 603256 | 宏和科技 | 146.50 | 425.74 | -3.48 | -2.32% | 139482 | 203443.2 | 1.59% | | 300224 | 正海磁材 | 13.53 | 44.20 | -0.33 | -2.38% | 192334 | 26190.55 | 2.07% | | 603663 | 三祥新材 | 44.22 | 132.82 | -1.12 | -2.47% | 86571 | 38601.27 | 2.05% | | 603612 | 索通发展 | 24.73 | 17.38 | -0.63 | -2.48% | 110224 | 27501.53 | 2.21% | | 002785 | 万里石 | 55.09 | -149.44 | -1.41 | -2.50% | 66847 | 36940.6 | 3.45% | | 688119 | 中钢洛耐 | 5.30 | -35.82 | -0.14 | -2.57% | 120181 | 6487.938 | 1.07% | | 603268 | 松发股份 | 157.34 | 43.72 | -4.16 | -2.58% | 45823 | 73708.05 | 1.96% | | 003037 | 三和管桩 | 7.10 | 122.60 | -0.19 | -2.61% | 57460 | 4107.28 | 0.96% | | 002205 | 国统股份 | 13.80 | -27.59 | -0.37 | -2.61% | 29394 | 4143.1 | 1.58% | | 301010 | 晶雪节能 | 22.46 | 324.21 | -0.61 | -2.64% | 13641 | 3101.25 | 1.26% | | 001296 | 长江材料 | 22.71 | 30.18 | -0.62 | -2.66% | 17462 | 4000.6 | 2.26% | | 920438 | 戈碧迦 | 68.00 | 306.06 | -1.88 | -2.69% | 122251 | 87028.79 | 8.77% | | 000012 | 南玻Ａ | 3.91 | 1066.40 | -0.11 | -2.74% | 323739 | 12782.08 | 1.65% | | 001212 | 中旗新材 | 57.65 | -485.01 | -1.65 | -2.78% | 62729 | 36567.64 | 3.61% | | 920807 | 奔朗新材 | 11.95 | 157.51 | -0.35 | -2.85% | 33176 | 4033.978 | 2.69% | | 002162 | 悦心健康 | 4.37 | 343.85 | -0.13 | -2.89% | 128263 | 5670.17 | 1.40% | | 300890 | 翔丰华 | 40.21 | 55.87 | -1.20 | -2.90% | 101525 | 41175.05 | 9.33% | | 600366 | 宁波韵升 | 13.50 | 36.18 | -0.41 | -2.95% | 274493 | 37290.04 | 2.50% | | 002742 | 三圣股份 | 4.79 | -9.49 | -0.15 | -3.04% | 137517 | 6638.7 | 2.62% | | 603725 | 天安新材 | 9.98 | 26.28 | -0.32 | -3.11% | 38025 | 3833.76 | 1.33% | | 688398 | 赛特新材 | 33.11 | 375.21 | -1.08 | -3.16% | 19443.74 | 6520.089 | 1.16% | | 002225 | 濮耐股份 | 4.58 | 104.88 | -0.15 | -3.17% | 433950 | 19964.9 | 4.57% | | 600176 | 中国巨石 | 36.80 | 38.54 | -1.21 | -3.18% | 938096.9 | 343219.4 | 2.34% | | 002201 | 九鼎新材 | 13.85 | 100.52 | -0.46 | -3.21% | 378346 | 52765.26 | 6.28% | | 300748 | 金力永磁 | 35.80 | 66.74 | -1.19 | -3.22% | 433245 | 155820.1 | 3.83% | | 000695 | 滨海能源 | 14.56 | -37.99 | -0.49 | -3.26% | 70061 | 10262.68 | 3.16% | | 002571 | 德力股份 | 11.76 | -18.44 | -0.41 | -3.37% | 59221 | 7067.08 | 1.99% | | 002623 | 亚玛顿 | 23.50 | -30.88 | -0.83 | -3.41% | 247720 | 60244.85 | 12.47% | | 688077 | 大地熊 | 31.59 | 58.10 | -1.15 | -3.51% | 29588.04 | 9414.538 | 2.58% | | 600668 | 尖峰集团 | 8.95 | -19.58 | -0.34 | -3.66% | 125453 | 11381.96 | 3.04% | | 300606 | 金太阳 | 38.57 | 266.42 | -1.53 | -3.82% | 97236 | 37435.28 | 8.26% | | 001301 | 尚太科技 | 77.09 | 22.66 | -3.23 | -4.02% | 55717 | 43629.07 | 3.00% | | 300179 | 四方达 | 26.82 | 127.78 | -1.26 | -4.49% | 385223 | 104420.9 | 10.25% | | 603616 | 韩建河山 | 6.40 | -105.36 | -0.33 | -4.90% | 218845 | 14277.68 | 5.69% | | 600678 | ST金顶 | 8.04 | -313.68 | -0.42 | -4.96% | 7025 | 564.81 | 0.20% | | 301526 | 国际复材 | 17.38 | 133.75 | -1.03 | -5.59% | 1380233 | 239584.5 | 9.83% | | 603601 | 再升科技 | 16.80 | 520.58 | -1.10 | -6.15% | 1480700 | 253966.8 | 12.96% | | 002066 | 瑞泰科技 | 24.07 | -73.00 | -1.59 | -6.20% | 287997 | 75649.72 | 12.47% |
|