|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晶雪节能(301010)非金属矿物制品业上涨家数:98下跌家数:17平均涨幅:+1.28%平均换手:2.80%总成交额:247.61亿元 更新时间：2025-12-05 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301526 | 国际复材 | 7.24 | 357.91 | +1.20 | +19.87% | 3532137 | 242876 | 25.15% | | 000935 | 四川双马 | 24.03 | 51.19 | +1.59 | +7.09% | 158791 | 37011.64 | 2.08% | | 002596 | 海南瑞泽 | 6.08 | -29.60 | +0.32 | +5.56% | 1743665 | 103265.1 | 15.21% | | 688733 | 壹石通 | 31.50 | -379.53 | +1.62 | +5.42% | 95471.08 | 29706.5 | 4.78% | | 603256 | 宏和科技 | 33.08 | 189.11 | +1.48 | +4.68% | 224152 | 74299.8 | 2.55% | | 920580 | 科创新材 | 14.56 | 95.85 | +0.48 | +3.41% | 14841 | 2120.5 | 3.15% | | 920719 | 宁新新材 | 12.59 | -3.70 | +0.41 | +3.37% | 25033 | 3103.344 | 3.42% | | 600783 | 鲁信创投 | 15.34 | 66.16 | +0.49 | +3.30% | 226234 | 34220.63 | 3.04% | | 002080 | 中材科技 | 33.38 | 31.77 | +1.04 | +3.22% | 368223 | 121461.1 | 2.19% | | 600516 | 方大炭素 | 6.16 | 582.17 | +0.18 | +3.01% | 640545 | 38925.36 | 1.59% | | 002205 | 国统股份 | 13.78 | -10.66 | +0.40 | +2.99% | 60906 | 8277.12 | 3.28% | | 001296 | 长江材料 | 26.03 | 27.37 | +0.73 | +2.89% | 67955 | 17412.93 | 8.84% | | 300395 | 菲利华 | 80.55 | 101.79 | +2.22 | +2.83% | 188843 | 151241.8 | 3.69% | | 688598 | 金博股份 | 28.83 | -6.34 | +0.78 | +2.78% | 21338.19 | 6066.038 | 1.05% | | 600293 | 三峡新材 | 3.20 | -60.50 | +0.08 | +2.56% | 220643 | 6946.77 | 1.90% | | 300196 | 长海股份 | 13.64 | 16.91 | +0.34 | +2.56% | 46209 | 6264.58 | 1.88% | | 600802 | 福建水泥 | 8.44 | -542.25 | +0.21 | +2.55% | 599439 | 49977.45 | 13.08% | | 001212 | 中旗新材 | 44.81 | -2527.75 | +1.09 | +2.49% | 50141 | 22448.92 | 3.02% | | 300748 | 金力永磁 | 34.54 | 77.94 | +0.82 | +2.43% | 403425 | 139863.7 | 3.57% | | 600819 | 耀皮玻璃 | 8.06 | 52.41 | +0.18 | +2.28% | 63351 | 5056.42 | 0.85% | | 002271 | 东方雨虹 | 13.53 | -89.92 | +0.30 | +2.27% | 249278 | 33187.19 | 1.30% | | 605006 | 山东玻纤 | 7.35 | 390.31 | +0.16 | +2.23% | 40281 | 2942.58 | 0.67% | | 300690 | 双一科技 | 30.04 | 29.86 | +0.65 | +2.21% | 29430 | 8775.7 | 2.66% | | 920149 | 旭杰科技 | 11.94 | -23.33 | +0.25 | +2.14% | 4725 | 556.9594 | 0.75% | | 605122 | 四方新材 | 13.03 | -10.66 | +0.27 | +2.12% | 23636 | 3044.47 | 1.37% | | 920792 | 东和新材 | 12.25 | 35.87 | +0.25 | +2.08% | 7409 | 896.0153 | 0.74% | | 300715 | 凯伦股份 | 10.80 | -8.50 | +0.22 | +2.08% | 18937 | 2015 | 0.59% | | 688077 | 大地熊 | 30.81 | 75.66 | +0.61 | +2.02% | 10991.41 | 3357.016 | 0.96% | | 002571 | 德力股份 | 9.24 | -15.73 | +0.18 | +1.99% | 102487 | 9336.97 | 3.44% | | 301557 | 常友科技 | 132.81 | 64.64 | +2.57 | +1.97% | 5182 | 6823.75 | 4.68% | | 300606 | 金太阳 | 22.26 | -194.65 | +0.42 | +1.92% | 30855 | 6766.46 | 2.62% | | 002742 | *ST三圣 | 4.82 | -2.64 | +0.09 | +1.90% | 56223 | 2708.76 | 1.30% | | 603578 | 三星新材 | 12.61 | -17.31 | +0.23 | +1.86% | 17886 | 2225.58 | 0.99% | | 920675 | 秉扬科技 | 10.09 | 36.77 | +0.18 | +1.82% | 8799 | 874.7506 | 1.11% | | 600801 | 华新建材 | 22.81 | 14.45 | +0.40 | +1.78% | 55035 | 12471.52 | 0.41% | | 600326 | 西藏天路 | 11.02 | -955.57 | +0.19 | +1.75% | 194971 | 21272.53 | 1.43% | | 300224 | 正海磁材 | 15.10 | 107.23 | +0.26 | +1.75% | 105380 | 15821.61 | 1.14% | | 600176 | 中国巨石 | 15.69 | 18.05 | +0.27 | +1.75% | 214234 | 33384.65 | 0.54% | | 600876 | 凯盛新能 | 9.93 | -6.69 | +0.17 | +1.74% | 17355 | 1708.08 | 0.44% | | 002201 | 九鼎新材 | 7.94 | 66.24 | +0.13 | +1.66% | 87075 | 6883.16 | 1.45% | | 300374 | 中铁装配 | 16.63 | -83.56 | +0.27 | +1.65% | 61833 | 10154.31 | 3.21% | | 603612 | 索通发展 | 24.37 | 17.11 | +0.39 | +1.63% | 172683 | 41653.14 | 3.47% | | 600366 | 宁波韵升 | 12.96 | 47.19 | +0.20 | +1.57% | 181392 | 23451.53 | 1.65% | | 002162 | 悦心健康 | 5.19 | -43.01 | +0.08 | +1.57% | 497715 | 25618.93 | 5.42% | | 300890 | 翔丰华 | 30.54 | 277.64 | +0.46 | +1.53% | 34847 | 10521.71 | 3.20% | | 688119 | 中钢洛耐 | 4.13 | -152.61 | +0.06 | +1.47% | 70779.06 | 2906.863 | 0.63% | | 002785 | 万里石 | 37.29 | -154.03 | +0.54 | +1.47% | 53864 | 19785.76 | 2.78% | | 603385 | 惠达卫浴 | 7.18 | 45.01 | +0.10 | +1.41% | 26540 | 1892.13 | 0.70% | | 301010 | 晶雪节能 | 26.08 | 130.24 | +0.36 | +1.40% | 81119 | 20967.41 | 7.51% | | 920807 | 奔朗新材 | 14.59 | 93.74 | +0.20 | +1.39% | 23130 | 3371.265 | 1.90% | | 300234 | 开尔新材 | 5.28 | 550.69 | +0.07 | +1.34% | 66395 | 3452.87 | 1.93% | | 603663 | 三祥新材 | 31.76 | 175.05 | +0.40 | +1.28% | 61913 | 19534.51 | 1.46% | | 300160 | 秀强股份 | 5.68 | 21.04 | +0.07 | +1.25% | 48013 | 2695.85 | 0.63% | | 920175 | 东方碳素 | 11.60 | -15.59 | +0.14 | +1.22% | 15182 | 1737.878 | 1.92% | | 601992 | 金隅集团 | 1.68 | -11.62 | +0.02 | +1.20% | 402038 | 6667.63 | 0.48% | | 688300 | 联瑞新材 | 57.33 | 48.32 | +0.68 | +1.20% | 25569.93 | 14573.01 | 1.06% | | 600207 | 安彩高科 | 5.08 | -8.91 | +0.06 | +1.20% | 108937 | 5494.14 | 1.04% | | 000786 | 北新建材 | 25.10 | 13.84 | +0.29 | +1.17% | 90913 | 22528.99 | 0.54% | | 001216 | 华瓷股份 | 16.77 | 18.73 | +0.18 | +1.08% | 69423 | 11523.44 | 2.82% | | 600881 | 亚泰集团 | 2.01 | -2.52 | +0.02 | +1.01% | 596423 | 11854.95 | 1.85% | | 600449 | 宁夏建材 | 13.07 | 21.40 | +0.13 | +1.00% | 30854 | 3997.43 | 0.65% | | 300554 | 三超新材 | 23.59 | -23.71 | +0.23 | +0.98% | 18591 | 4334.95 | 2.35% | | 603601 | 再升科技 | 5.13 | 65.14 | +0.05 | +0.98% | 173142 | 8833.86 | 1.68% | | 603725 | 天安新材 | 9.26 | 23.87 | +0.09 | +0.98% | 14178 | 1303.35 | 0.49% | | 002302 | 西部建设 | 6.38 | -17.13 | +0.06 | +0.95% | 89846 | 5691.05 | 0.71% | | 600425 | 青松建化 | 4.37 | 26.85 | +0.04 | +0.92% | 162299 | 7043.5 | 1.18% | | 603616 | 韩建河山 | 5.48 | -11.90 | +0.05 | +0.92% | 93249 | 5071.43 | 2.43% | | 688398 | 赛特新材 | 18.23 | 81.65 | +0.16 | +0.89% | 7419.69 | 1334.017 | 0.44% | | 002225 | 濮耐股份 | 5.87 | 63.58 | +0.05 | +0.86% | 123555 | 7205.2 | 1.27% | | 600678 | 四川金顶 | 12.26 | 224.78 | +0.10 | +0.82% | 1385179 | 171424.3 | 39.69% | | 920185 | 贝特瑞 | 32.05 | 35.19 | +0.26 | +0.82% | 50087 | 15979.34 | 0.45% | | 600172 | 黄河旋风 | 6.63 | -8.85 | +0.05 | +0.76% | 1071080 | 70584.42 | 8.39% | | 600529 | 山东药玻 | 20.11 | 17.44 | +0.15 | +0.75% | 35351 | 7076.8 | 0.53% | | 001322 | 箭牌家居 | 8.39 | 120.53 | +0.06 | +0.72% | 20809 | 1732.44 | 0.26% | | 000795 | 英洛华 | 9.98 | 46.93 | +0.07 | +0.71% | 69427 | 6898.84 | 0.61% | | 002066 | 瑞泰科技 | 18.56 | 240.54 | +0.13 | +0.71% | 59134 | 10920.76 | 2.56% | | 300861 | 美畅股份 | 14.99 | 482.40 | +0.10 | +0.67% | 33896 | 5048.27 | 0.80% | | 002623 | 亚玛顿 | 18.29 | -22.80 | +0.10 | +0.55% | 11373 | 2067.86 | 0.57% | | 001386 | 马可波罗 | 22.39 | 21.37 | +0.12 | +0.54% | 24527 | 5463.25 | 2.51% | | 000877 | 天山股份 | 5.74 | 20.73 | +0.03 | +0.53% | 86891 | 4948.24 | 0.12% | | 600668 | 尖峰集团 | 11.55 | 6.94 | +0.06 | +0.52% | 22465 | 2574.45 | 0.54% | | 003037 | 三和管桩 | 7.71 | 54.41 | +0.04 | +0.52% | 24250 | 1856.72 | 0.40% | | 601865 | 福莱特 | 15.75 | 105.88 | +0.08 | +0.51% | 100767 | 15799.87 | 0.53% | | 600585 | 海螺水泥 | 22.81 | 13.73 | +0.11 | +0.48% | 143288 | 32478.76 | 0.36% | | 001301 | 尚太科技 | 85.50 | 22.95 | +0.41 | +0.48% | 32419 | 27889.82 | 2.01% | | 000401 | 金隅冀东 | 4.56 | -18.54 | +0.02 | +0.44% | 62582 | 2836.28 | 0.24% | | 001269 | 欧晶科技 | 24.34 | -11.72 | +0.10 | +0.41% | 15380 | 3735.12 | 0.80% | | 002918 | 蒙娜丽莎 | 13.84 | 87.11 | +0.05 | +0.36% | 25997 | 3590.31 | 1.22% | | 000789 | 万年青 | 5.58 | 325.36 | +0.02 | +0.36% | 36109 | 2005.83 | 0.45% | | 300700 | 岱勒新材 | 11.65 | -18.13 | +0.04 | +0.34% | 25121 | 2915.14 | 0.93% | | 002457 | 青龙管业 | 11.10 | 18.08 | +0.03 | +0.27% | 42355 | 4666.07 | 1.26% | | 000012 | 南玻A | 4.72 | -39.25 | +0.01 | +0.21% | 106796 | 5031.32 | 0.55% | | 600660 | 福耀玻璃 | 63.95 | 18.37 | +0.13 | +0.20% | 83176 | 52969.7 | 0.42% | | 300737 | 科顺股份 | 5.19 | -92.85 | +0.01 | +0.19% | 149686 | 7652.81 | 1.69% | | 920725 | 惠丰钻石 | 35.17 | -206.87 | +0.06 | +0.17% | 36891 | 13057.03 | 8.77% | | 002798 | 帝欧水华 | 6.01 | -5.42 | +0.01 | +0.17% | 47349 | 2833.5 | 1.07% | | 002392 | 北京利尔 | 7.62 | 25.44 | +0.01 | +0.13% | 76595 | 5813.32 | 0.67% | | 001359 | 平安电工 | 57.73 | 42.05 | +0.04 | +0.07% | 11457 | 6627.92 | 2.47% | | 600586 | 金晶科技 | 5.70 | -15.96 | 0.00 | 0.00% | 163535 | 9279.7 | 1.15% | | 002233 | 塔牌集团 | 9.29 | 14.88 | 0.00 | 0.00% | 114110 | 10587.59 | 0.96% | | 002088 | 鲁阳节能 | 11.18 | 23.72 | -0.01 | -0.09% | 23455 | 2616.71 | 0.46% | | 603838 | *ST四通 | 7.64 | -47.69 | -0.01 | -0.13% | 8985 | 682.94 | 0.28% | | 301188 | 力诺药包 | 16.92 | 87.03 | -0.03 | -0.18% | 16556 | 2794.09 | 0.69% | | 603688 | 石英股份 | 36.28 | 126.13 | -0.08 | -0.22% | 42941 | 15422.29 | 0.79% | | 603021 | ST华鹏 | 5.05 | -11.08 | -0.02 | -0.39% | 48541 | 2411.47 | 1.52% | | 601636 | 旗滨集团 | 6.20 | 30.64 | -0.03 | -0.48% | 211831 | 13143.7 | 0.72% | | 603119 | 浙江荣泰 | 96.14 | 130.99 | -0.55 | -0.57% | 97966 | 93915.32 | 4.81% | | 003012 | 东鹏控股 | 6.94 | 21.77 | -0.05 | -0.72% | 66584 | 4588.62 | 0.58% | | 603826 | 坤彩科技 | 17.05 | 311.80 | -0.14 | -0.81% | 34514 | 5847.93 | 0.53% | | 920438 | 戈碧迦 | 38.76 | 168.33 | -0.35 | -0.89% | 19337 | 7489.003 | 1.39% | | 000672 | 上峰水泥 | 10.94 | 14.12 | -0.13 | -1.17% | 126483 | 13860.49 | 1.30% | | 920179 | 凯德石英 | 33.88 | 98.99 | -0.51 | -1.48% | 14048 | 4749.53 | 2.35% | | 301071 | 力量钻石 | 37.10 | 137.52 | -0.57 | -1.51% | 102664 | 37805.33 | 5.28% | | 000695 | 滨海能源 | 14.29 | -39.99 | -0.38 | -2.59% | 205517 | 29385.75 | 9.27% | | 300179 | 四方达 | 16.03 | 93.58 | -0.61 | -3.67% | 521056 | 84346.82 | 13.93% | | 002671 | 龙泉股份 | 5.72 | 29.82 | -0.22 | -3.70% | 543301 | 31320.82 | 9.88% | | 603268 | *ST松发 | 78.71 | 68.19 | -3.81 | -4.62% | 35544 | 28576.72 | 2.86% |
|