|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格林达(603931)浙江省上涨家数:522下跌家数:213平均涨幅:+1.25%平均换手:3.50%总成交额:2686.40亿元 更新时间：2026-06-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300849 | 锦盛新材 | 25.36 | -67.97 | +4.23 | +20.02% | 70830 | 16962.57 | 6.42% | | 300649 | 杭州园林 | 25.26 | -79.18 | +4.21 | +20.00% | 57023 | 14073.34 | 5.32% | | 688365 | 光云科技 | 21.35 | -1278.74 | +3.25 | +17.96% | 410678.2 | 84870.08 | 9.64% | | 300792 | 壹网壹创 | 35.66 | 74.80 | +4.99 | +16.27% | 202189 | 70665.13 | 9.47% | | 920227 | 美登科技 | 65.70 | 58.33 | +7.75 | +13.37% | 19266 | 12219.19 | 10.87% | | 301218 | 华是科技 | 38.20 | -158.14 | +4.45 | +13.19% | 119931 | 45016.4 | 16.73% | | 300897 | 山科智能 | 19.45 | 252.65 | +2.06 | +11.85% | 59976 | 11447.99 | 4.91% | | 600798 | 宁波海运 | 3.81 | 70.13 | +0.35 | +10.12% | 707592.9 | 26370.36 | 5.86% | | 002062 | 宏润建设 | 8.97 | 42.39 | +0.82 | +10.06% | 480699 | 42497.77 | 4.27% | | 600797 | 浙大网新 | 7.77 | -110.35 | +0.71 | +10.06% | 236402 | 18230.4 | 2.30% | | 002637 | 赞宇科技 | 11.94 | 27.96 | +1.09 | +10.05% | 153276 | 17949.46 | 3.30% | | 600596 | 新安股份 | 13.26 | 85.22 | +1.21 | +10.04% | 581915 | 75923.24 | 4.31% | | 605566 | 福莱蒽特 | 41.75 | 99.08 | +3.80 | +10.01% | 107330 | 43778.54 | 8.05% | | 003041 | 真爱美家 | 57.38 | 269.12 | +5.22 | +10.01% | 41250 | 23140.59 | 3.01% | | 603171 | 税友股份 | 52.58 | 149.65 | +4.78 | +10.00% | 39800 | 20399.4 | 0.98% | | 600152 | 维科技术 | 12.54 | -62.95 | +1.14 | +10.00% | 443821 | 54737.82 | 8.39% | | 003030 | 祖名股份 | 25.74 | 115.27 | +2.34 | +10.00% | 61333 | 15378.96 | 7.58% | | 603045 | 福达合金 | 68.42 | 31.49 | +6.22 | +10.00% | 158193 | 106019.5 | 11.68% | | 603877 | 太平鸟 | 13.86 | 34.91 | +1.26 | +10.00% | 51343 | 6862.649 | 1.09% | | 600160 | 巨化股份 | 36.32 | 23.61 | +3.30 | +9.99% | 829800 | 298002.9 | 3.07% | | 603823 | 百合花 | 28.07 | 71.23 | +2.55 | +9.99% | 196091 | 54391.35 | 4.71% | | 002629 | 仁智股份 | 5.73 | 294.07 | +0.52 | +9.98% | 273783 | 15132.4 | 7.56% | | 002404 | 嘉欣丝绸 | 6.73 | 20.32 | +0.61 | +9.97% | 280037 | 18465.36 | 6.15% | | 002099 | 海翔药业 | 6.07 | -133.03 | +0.55 | +9.96% | 545305 | 32115 | 3.38% | | 002795 | 永和智控 | 8.40 | -71.44 | +0.76 | +9.95% | 236485 | 19564.43 | 5.44% | | 301092 | 争光股份 | 50.40 | 72.35 | +4.50 | +9.80% | 82919 | 40975.85 | 13.60% | | 001335 | 信凯科技 | 49.20 | 58.72 | +4.20 | +9.33% | 31082 | 15096.44 | 12.17% | | 688039 | 当虹科技 | 44.80 | -52.36 | +3.56 | +8.63% | 49753.16 | 22137.53 | 4.50% | | 603605 | 珀莱雅 | 67.13 | 18.03 | +5.32 | +8.61% | 187376 | 122705.5 | 4.73% | | 002859 | 洁美科技 | 75.05 | 138.40 | +5.85 | +8.45% | 321794 | 235208 | 7.93% | | 688079 | 美迪凯 | 22.30 | -50.40 | +1.71 | +8.30% | 328680.7 | 72476.77 | 8.13% | | 001225 | 和泰机电 | 49.81 | 107.94 | +3.67 | +7.95% | 46573 | 22765.9 | 22.14% | | 300611 | 美力科技 | 27.83 | 45.45 | +2.05 | +7.95% | 94636 | 26158.05 | 6.38% | | 300020 | ST银江 | 3.57 | -1.58 | +0.26 | +7.85% | 266101 | 9388.702 | 3.47% | | 920223 | 荣亿精密 | 15.10 | -119.08 | +1.05 | +7.47% | 35891 | 5309.434 | 4.40% | | 002206 | 海利得 | 5.53 | 12.91 | +0.38 | +7.38% | 363496 | 19791.38 | 3.44% | | 603665 | 康隆达 | 28.96 | -250.10 | +1.96 | +7.26% | 53910 | 15354.69 | 3.37% | | 300796 | 贝斯美 | 7.86 | 2699.98 | +0.53 | +7.23% | 122805 | 9621.848 | 3.40% | | 603757 | 大元泵业 | 58.55 | 93.39 | +3.77 | +6.88% | 209987 | 121756.9 | 11.26% | | 603379 | 三美股份 | 61.42 | 17.31 | +3.91 | +6.80% | 152228 | 92936.08 | 2.49% | | 300068 | ST南都 | 4.73 | -1.59 | +0.30 | +6.77% | 799251.1 | 36714.93 | 9.36% | | 920252 | 天宏锂电 | 21.80 | 266.83 | +1.35 | +6.60% | 42172 | 9146.724 | 6.18% | | 603637 | 镇海股份 | 22.15 | 90.67 | +1.36 | +6.54% | 228337 | 48976.98 | 9.57% | | 603733 | 仙鹤股份 | 24.33 | 16.76 | +1.48 | +6.48% | 122825 | 29291.23 | 1.74% | | 300743 | 天地数码 | 18.01 | 23.55 | +1.08 | +6.38% | 54904 | 9821.409 | 4.31% | | 688109 | 品茗科技 | 81.63 | 202.36 | +4.88 | +6.36% | 12655.16 | 10286.11 | 1.61% | | 002375 | 亚厦股份 | 4.39 | 17.89 | +0.26 | +6.30% | 405848 | 17553.16 | 3.06% | | 605259 | 绿田机械 | 19.43 | 14.38 | +1.14 | +6.23% | 30179 | 5755.19 | 1.75% | | 605166 | 聚合顺 | 10.67 | 34.23 | +0.62 | +6.17% | 155633 | 16630.51 | 4.94% | | 605303 | 园林股份 | 26.02 | -25.32 | +1.51 | +6.16% | 118658 | 30731.61 | 7.36% | | 688005 | 容百科技 | 32.88 | -146.50 | +1.88 | +6.06% | 328569.8 | 108747.9 | 4.60% | | 603225 | 新凤鸣 | 18.00 | 27.95 | +1.02 | +6.01% | 464121 | 82949.31 | 2.78% | | 002718 | 友邦吊顶 | 92.35 | 1075.52 | +5.17 | +5.93% | 25575 | 23535.45 | 2.72% | | 605020 | XD永和股 | 35.11 | 27.83 | +1.95 | +5.88% | 357708 | 126187.4 | 7.11% | | 603889 | 新澳股份 | 6.10 | 11.60 | +0.33 | +5.72% | 245738 | 14796.4 | 2.61% | | 603839 | 安正时尚 | 7.21 | -15.39 | +0.39 | +5.72% | 69336 | 4930.98 | 1.79% | | 603908 | 牧高笛 | 21.64 | -45.38 | +1.15 | +5.61% | 20337 | 4329.602 | 2.18% | | 000607 | 华媒控股 | 3.80 | -11.14 | +0.20 | +5.56% | 203695 | 7622.094 | 2.30% | | 603129 | 春风动力 | 236.31 | 21.55 | +12.31 | +5.50% | 24249 | 56705.91 | 1.58% | | 002712 | 思美传媒 | 5.38 | -58.93 | +0.28 | +5.49% | 230569 | 12327.14 | 4.26% | | 301585 | 蓝宇股份 | 26.91 | 39.37 | +1.39 | +5.45% | 21333 | 5790.956 | 3.13% | | 300643 | 万通智控 | 17.15 | 24.71 | +0.87 | +5.34% | 67078 | 11554.1 | 2.91% | | 600491 | ST龙元 | 1.40 | -0.74 | +0.07 | +5.26% | 665852 | 9079.12 | 4.35% | | 300992 | 泰福泵业 | 28.14 | -218.58 | +1.39 | +5.20% | 30966 | 8643.02 | 4.00% | | 603321 | 梅轮电梯 | 6.90 | 69.67 | +0.34 | +5.18% | 68792 | 4683.74 | 2.00% | | 002247 | 聚力文化 | 2.66 | 50.73 | +0.13 | +5.14% | 377477 | 9943.907 | 5.87% | | 300703 | 创源股份 | 17.61 | 150.73 | +0.86 | +5.13% | 131063 | 22826.84 | 7.88% | | 603788 | 宁波高发 | 16.44 | 16.91 | +0.79 | +5.05% | 40097 | 6501.86 | 1.80% | | 002634 | *ST棒杰 | 4.79 | -2.21 | +0.23 | +5.04% | 165499 | 7868.857 | 3.74% | | 605336 | *ST帅电 | 16.70 | -49.14 | +0.80 | +5.03% | 26929 | 4459.37 | 1.47% | | 603822 | ST嘉澳 | 79.20 | 178.94 | +3.77 | +5.00% | 3390 | 2682.02 | 0.44% | | 603272 | *ST联翔 | 44.13 | -264.16 | +2.10 | +5.00% | 19720 | 8568.609 | 1.90% | | 000909 | *ST数源 | 4.85 | -4.90 | +0.23 | +4.98% | 91449 | 4340.704 | 2.09% | | 603008 | ST喜临门 | 9.28 | 25.42 | +0.44 | +4.98% | 155878 | 14306.12 | 4.23% | | 300645 | 正元智慧 | 14.61 | 157.34 | +0.69 | +4.96% | 66812 | 9743.331 | 4.80% | | 002897 | 意华股份 | 80.18 | 52.89 | +3.78 | +4.95% | 258682 | 208592 | 14.18% | | 301198 | 喜悦智行 | 18.50 | -295.40 | +0.87 | +4.93% | 68445 | 12560.43 | 4.22% | | 603071 | 物产环能 | 14.69 | 12.49 | +0.69 | +4.93% | 123186 | 17875.8 | 2.21% | | 688296 | 和达科技 | 15.06 | -23.86 | +0.70 | +4.87% | 29551.6 | 4450.76 | 2.75% | | 002687 | 乔治白 | 4.53 | 28.23 | +0.21 | +4.86% | 123403 | 5464.177 | 2.99% | | 002489 | 浙江永强 | 3.95 | 34.47 | +0.18 | +4.77% | 729878 | 28830.73 | 3.82% | | 301068 | 大地海洋 | 30.09 | -160.40 | +1.35 | +4.70% | 19451 | 5773.754 | 1.94% | | 920036 | 觅睿科技 | 41.69 | 35.93 | +1.87 | +4.70% | 17582 | 7301.684 | 13.46% | | 688023 | 安恒信息 | 42.11 | -71.50 | +1.87 | +4.65% | 28652.01 | 12049.98 | 2.80% | | 920855 | 浙江大农 | 14.14 | 38.89 | +0.62 | +4.59% | 3410 | 477.7125 | 0.51% | | 920130 | 立方控股 | 17.37 | -31.93 | +0.76 | +4.58% | 20075 | 3504.015 | 3.50% | | 603258 | 电魂网络 | 14.40 | -14.67 | +0.63 | +4.58% | 40565 | 5801.562 | 1.68% | | 002043 | 兔宝宝 | 13.52 | 14.97 | +0.59 | +4.56% | 169707 | 22450.66 | 2.10% | | 605277 | 新亚电子 | 25.74 | 38.29 | +1.12 | +4.55% | 580055 | 151901.3 | 18.23% | | 603172 | 万丰股份 | 20.61 | 53.02 | +0.88 | +4.46% | 33423 | 6887.996 | 2.51% | | 605180 | 华生科技 | 14.06 | 110.04 | +0.60 | +4.46% | 46238 | 6455.618 | 2.74% | | 300412 | 迦南科技 | 4.71 | 92.46 | +0.20 | +4.43% | 110261 | 5153.616 | 2.36% | | 001211 | 双枪科技 | 43.85 | -2239.05 | +1.85 | +4.40% | 64058 | 28342.27 | 9.53% | | 300266 | 兴源环境 | 2.14 | -14.27 | +0.09 | +4.39% | 375725 | 8018.268 | 2.42% | | 301390 | 经纬股份 | 34.32 | -3296.51 | +1.44 | +4.38% | 10749 | 3659.289 | 2.19% | | 002602 | 世纪华通 | 15.21 | 17.84 | +0.63 | +4.32% | 1955734 | 298751.4 | 2.88% | | 300695 | 兆丰股份 | 62.26 | 21.05 | +2.56 | +4.29% | 18816 | 11741.23 | 1.84% | | 688583 | 思看科技 | 119.50 | 138.64 | +4.88 | +4.26% | 21329.41 | 24754.17 | 6.92% | | 603282 | 亚光股份 | 16.67 | 33.73 | +0.68 | +4.25% | 17911 | 2954.991 | 1.34% | | 300838 | 浙江力诺 | 17.67 | -74.68 | +0.72 | +4.25% | 69216 | 12315.39 | 6.80% | | 002863 | 今飞凯达 | 5.17 | 48.44 | +0.21 | +4.23% | 142549 | 7293.28 | 2.38% | | 002942 | 新农股份 | 17.74 | 27.64 | +0.72 | +4.23% | 22913 | 4029.75 | 1.65% | | 002758 | 浙农股份 | 8.64 | 8.29 | +0.35 | +4.22% | 92637 | 7911.85 | 1.79% | | 002937 | 兴瑞科技 | 32.65 | 70.49 | +1.32 | +4.21% | 83358 | 26789.98 | 2.75% | | 300863 | 卡倍亿 | 63.88 | 100.07 | +2.58 | +4.21% | 189051 | 118542.4 | 7.53% | | 600051 | 宁波联合 | 6.96 | 28.54 | +0.28 | +4.19% | 73348 | 5035.268 | 2.36% | | 002133 | 广宇集团 | 3.00 | 32.14 | +0.12 | +4.17% | 270978 | 7991.535 | 3.52% | | 603687 | 大胜达 | 16.26 | 128.89 | +0.65 | +4.16% | 379741 | 61657.15 | 6.90% | | 920906 | 舜宇精工 | 20.78 | 42.90 | +0.83 | +4.16% | 7092 | 1465.381 | 2.13% | | 603677 | 奇精机械 | 17.78 | 82.69 | +0.71 | +4.16% | 65689 | 11470.28 | 3.41% | | 601233 | 桐昆股份 | 19.87 | 14.24 | +0.79 | +4.14% | 635378 | 124580.8 | 2.68% | | 605003 | 众望布艺 | 24.97 | 43.46 | +0.99 | +4.13% | 12814 | 3170.079 | 1.16% | | 300459 | 汤姆猫 | 4.04 | -12.07 | +0.16 | +4.12% | 1080655 | 43447.52 | 3.29% | | 002479 | 富春环保 | 5.56 | 22.80 | +0.22 | +4.12% | 332765 | 18240.71 | 3.86% | | 605162 | 新中港 | 10.20 | 37.59 | +0.40 | +4.08% | 227504 | 22766.29 | 5.15% | | 605138 | 盛泰集团 | 7.15 | 22.65 | +0.28 | +4.08% | 63870 | 4508.83 | 1.15% | | 603551 | 奥普科技 | 11.32 | 15.14 | +0.44 | +4.04% | 43789 | 4903.2 | 1.15% | | 603238 | 诺邦股份 | 13.65 | 20.55 | +0.53 | +4.04% | 33144 | 4462.94 | 1.87% | | 603617 | 君禾股份 | 7.48 | 61.31 | +0.29 | +4.03% | 149395 | 11111.4 | 3.86% | | 000411 | 英特集团 | 12.15 | 14.28 | +0.47 | +4.02% | 219762 | 25965.3 | 3.90% | | 601022 | 宁波远洋 | 8.54 | 18.07 | +0.33 | +4.02% | 98790 | 8319.48 | 0.75% | | 300898 | 熊猫乳品 | 22.45 | 25.01 | +0.84 | +3.89% | 52154 | 11406.43 | 4.55% | | 603181 | 皇马科技 | 14.23 | 18.73 | +0.53 | +3.87% | 79891 | 11331.46 | 1.36% | | 300894 | 火星人 | 9.43 | -12.98 | +0.35 | +3.85% | 48548 | 4548.973 | 1.65% | | 603194 | 中力股份 | 34.79 | 16.43 | +1.29 | +3.85% | 29077 | 10195.09 | 1.84% | | 603506 | 南都物业 | 11.91 | 19.04 | +0.44 | +3.84% | 45258 | 5370.65 | 2.41% | | 301032 | 新柴股份 | 11.38 | 24.44 | +0.42 | +3.83% | 52355 | 5929.494 | 3.20% | | 300027 | ST华谊 | 1.90 | -13.79 | +0.07 | +3.83% | 626415 | 11711.77 | 2.44% | | 603073 | 彩蝶实业 | 18.50 | 35.80 | +0.68 | +3.82% | 19354 | 3547.308 | 5.17% | | 300994 | 久祺股份 | 12.86 | 24.12 | +0.47 | +3.79% | 25570 | 3272.102 | 2.16% | | 600865 | 百大集团 | 11.28 | 204.06 | +0.41 | +3.77% | 380348 | 42091 | 10.11% | | 600796 | 钱江生化 | 5.55 | 27.89 | +0.20 | +3.74% | 102580 | 5616.68 | 3.29% | | 000517 | 荣安地产 | 1.95 | -5.20 | +0.07 | +3.72% | 282667 | 5431.832 | 1.13% | | 601599 | 浙文影业 | 3.37 | 35.10 | +0.12 | +3.69% | 230668 | 7673.78 | 1.99% | | 920527 | 夜光明 | 15.80 | 47.97 | +0.56 | +3.67% | 9012 | 1418.044 | 1.94% | | 300145 | 南方泵业 | 4.54 | 34.81 | +0.16 | +3.65% | 888500.9 | 40332.46 | 4.65% | | 002082 | ST万邦 | 15.97 | -122.89 | +0.56 | +3.63% | 139044 | 22025.14 | 2.45% | | 688571 | 杭华股份 | 8.90 | 34.91 | +0.31 | +3.61% | 111558.2 | 9879.298 | 2.63% | | 603089 | 正裕工业 | 10.64 | 51.16 | +0.37 | +3.60% | 26486 | 2804.019 | 1.10% | | 600576 | 祥源文旅 | 6.11 | 62.71 | +0.21 | +3.56% | 233631 | 14157.94 | 3.54% | | 603602 | 纵横通信 | 13.39 | -19.16 | +0.46 | +3.56% | 58611 | 7857.939 | 2.54% | | 920015 | 锦华新材 | 42.80 | 33.45 | +1.47 | +3.56% | 15911 | 6804.669 | 3.98% | | 600023 | 浙能电力 | 6.70 | 12.14 | +0.23 | +3.55% | 1805624 | 117977 | 1.35% | | 920701 | 豪声电子 | 13.42 | 28.65 | +0.46 | +3.55% | 9553 | 1280.839 | 0.95% | | 603709 | 中源家居 | 16.72 | -73.88 | +0.57 | +3.53% | 25973 | 4301.667 | 2.08% | | 300250 | 初灵信息 | 17.08 | 95.08 | +0.58 | +3.52% | 63495 | 10867.01 | 4.03% | | 603505 | 金石资源 | 18.88 | 49.63 | +0.63 | +3.45% | 274905 | 51646.3 | 3.27% | | 603700 | 宁水集团 | 11.69 | 30.79 | +0.39 | +3.45% | 62323 | 7231.218 | 3.12% | | 002095 | 生意宝 | 14.57 | -271.78 | +0.48 | +3.41% | 31529 | 4562.236 | 1.25% | | 605507 | DR国邦医 | 15.83 | 16.16 | +0.52 | +3.40% | 52415 | 8243.454 | 0.67% | | 300451 | 创业慧康 | 3.96 | -13.18 | +0.13 | +3.39% | 329703 | 12983.12 | 2.15% | | 300411 | 金盾股份 | 8.30 | 1058.54 | +0.27 | +3.36% | 70733 | 5825.491 | 2.29% | | 603538 | 美诺华 | 46.59 | 100.85 | +1.51 | +3.35% | 294374 | 136087.1 | 12.34% | | 002326 | 永太科技 | 21.39 | 412.38 | +0.69 | +3.33% | 261862 | 55846.34 | 3.24% | | 301539 | 宏鑫科技 | 16.17 | 879.40 | +0.52 | +3.32% | 29639 | 4728.502 | 3.95% | | 301359 | 东南电子 | 21.20 | 73.79 | +0.68 | +3.31% | 19466 | 4127.648 | 2.85% | | 603004 | XD鼎龙科 | 19.34 | 32.09 | +0.62 | +3.31% | 27929 | 5379.97 | 4.74% | | 301388 | 欣灵电气 | 29.20 | 133.63 | +0.93 | +3.29% | 18259 | 5329.509 | 2.51% | | 605009 | 豪悦护理 | 26.08 | 24.94 | +0.83 | +3.29% | 21503 | 5534.326 | 1.00% | | 688623 | 双元科技 | 107.00 | 113.40 | +3.40 | +3.28% | 17283.58 | 18360 | 9.03% | | 002034 | 旺能环境 | 20.00 | 14.32 | +0.63 | +3.25% | 216844 | 43012.03 | 4.21% | | 603607 | 京华激光 | 22.23 | 37.07 | +0.70 | +3.25% | 34863 | 7740.23 | 1.95% | | 603079 | 圣达生物 | 14.32 | 50.48 | +0.45 | +3.24% | 22951 | 3260.39 | 1.21% | | 002381 | 双箭股份 | 6.05 | 43.94 | +0.19 | +3.24% | 76719 | 4582.133 | 2.39% | | 603215 | 比依股份 | 16.24 | 70.00 | +0.51 | +3.24% | 21570 | 3456.843 | 1.15% | | 300032 | 金龙机电 | 4.46 | -119.70 | +0.14 | +3.24% | 250458 | 11163.11 | 3.12% | | 603789 | ST星农 | 5.75 | -15.05 | +0.18 | +3.23% | 26905 | 1531.726 | 1.03% | | 603015 | 弘讯科技 | 11.19 | 171.01 | +0.35 | +3.23% | 76919 | 8584.104 | 1.90% | | 603948 | 建业股份 | 26.23 | 18.27 | +0.82 | +3.23% | 16793 | 4364.46 | 1.03% | | 002112 | 三变科技 | 18.89 | 342.13 | +0.59 | +3.22% | 168087 | 31710.66 | 6.41% | | 920974 | 凯大催化 | 7.41 | 37.03 | +0.23 | +3.20% | 22715 | 1662.504 | 1.77% | | 002322 | 理工能科 | 11.61 | 20.66 | +0.36 | +3.20% | 43205 | 4962.367 | 1.23% | | 300306 | 远方信息 | 11.00 | 41.94 | +0.34 | +3.19% | 33092 | 3628.099 | 2.10% | | 600235 | 民丰特纸 | 6.17 | 217.65 | +0.19 | +3.18% | 66011 | 4013.883 | 1.88% | | 300637 | 扬帆新材 | 10.10 | 1200.09 | +0.31 | +3.17% | 69570 | 7026.167 | 2.97% | | 300673 | 佩蒂股份 | 15.70 | 38.25 | +0.48 | +3.15% | 38622 | 5988.933 | 2.41% | | 603231 | 索宝蛋白 | 16.70 | 18.06 | +0.51 | +3.15% | 22517 | 3722.255 | 2.12% | | 000705 | 浙江震元 | 7.22 | -68.93 | +0.22 | +3.14% | 80911 | 5813.652 | 2.87% | | 688092 | 爱科科技 | 27.43 | 48.98 | +0.83 | +3.12% | 12595.64 | 3414.844 | 1.52% | | 688777 | 中控技术 | 88.46 | 176.71 | +2.66 | +3.10% | 353452.7 | 318693.6 | 4.49% | | 300879 | 大叶股份 | 19.30 | -18.07 | +0.58 | +3.10% | 33680 | 6487.539 | 1.68% | | 601339 | 百隆东方 | 7.67 | 15.86 | +0.23 | +3.09% | 162342 | 12357.31 | 1.08% | | 300766 | 每日互动 | 25.68 | -293.41 | +0.77 | +3.09% | 230235 | 59076.05 | 6.43% | | 003017 | 大洋生物 | 28.19 | 23.36 | +0.84 | +3.07% | 21917 | 6156.07 | 3.16% | | 603500 | 祥和实业 | 10.75 | 25.87 | +0.32 | +3.07% | 205243 | 22409.96 | 6.17% | | 002493 | 荣盛石化 | 11.50 | 37.36 | +0.34 | +3.05% | 646691 | 74186.16 | 0.69% | | 605011 | XD杭州热 | 23.06 | 48.52 | +0.68 | +3.04% | 136822 | 30901.82 | 3.42% | | 603980 | 吉华集团 | 5.78 | 41.92 | +0.17 | +3.03% | 165761 | 9557.28 | 2.45% | | 002427 | 尤夫股份 | 4.77 | 369.93 | +0.14 | +3.02% | 140607 | 6687.616 | 1.43% | | 300784 | 利安科技 | 46.45 | 55.77 | +1.36 | +3.02% | 11456 | 5307.157 | 6.77% | | 002570 | 贝因美 | 5.14 | 36.95 | +0.15 | +3.01% | 537315 | 27442.47 | 4.98% | | 300244 | 迪安诊断 | 18.19 | 87.83 | +0.53 | +3.00% | 317394 | 57536.08 | 6.33% | | 920118 | 太湖远大 | 20.25 | 30.83 | +0.59 | +3.00% | 6908 | 1395.8 | 2.20% | | 300943 | 春晖智控 | 39.36 | 140.90 | +1.14 | +2.98% | 94296 | 37506.34 | 7.07% | | 920570 | 坤博精工 | 26.60 | 94.73 | +0.77 | +2.98% | 4857 | 1281.821 | 1.91% | | 002562 | 兄弟科技 | 5.19 | 54.21 | +0.15 | +2.98% | 218309 | 11247.25 | 2.68% | | 301345 | 涛涛车业 | 212.32 | 25.54 | +6.07 | +2.94% | 19745 | 41745.26 | 5.64% | | 301065 | 本立科技 | 21.44 | 30.64 | +0.61 | +2.93% | 17893 | 3829.997 | 2.07% | | 301225 | 恒勃股份 | 93.70 | 74.56 | +2.66 | +2.92% | 27395 | 26292.41 | 9.17% | | 002563 | 森马服饰 | 5.64 | 15.36 | +0.16 | +2.92% | 215426 | 11987.72 | 0.98% | | 605378 | 野马电池 | 17.09 | 114.74 | +0.48 | +2.89% | 29084 | 4958.517 | 1.11% | | 001238 | 浙江正特 | 42.18 | 122.34 | +1.18 | +2.88% | 4502 | 1873.982 | 0.43% | | 301616 | 浙江华业 | 39.77 | 16.34 | +1.11 | +2.87% | 6335 | 2517.574 | 2.23% | | 002849 | 威星智能 | 16.88 | 71.19 | +0.47 | +2.86% | 87480 | 14709.53 | 4.00% | | 600052 | 东望时代 | 4.35 | -7.64 | +0.12 | +2.84% | 158636 | 6858.209 | 1.88% | | 920685 | 新芝生物 | 11.63 | 29.85 | +0.32 | +2.83% | 4181 | 481.7656 | 0.76% | | 603931 | 格林达 | 65.81 | 109.43 | +1.81 | +2.83% | 110623 | 72104.8 | 5.54% | | 600113 | 浙江东日 | 38.83 | 116.36 | +1.06 | +2.81% | 90617 | 35329.1 | 2.20% | | 300519 | 新光药业 | 14.29 | 40.80 | +0.39 | +2.81% | 27849 | 3944.145 | 2.44% | | 301353 | 普莱得 | 26.92 | 37.92 | +0.73 | +2.79% | 15399 | 4130.084 | 4.83% | | 002061 | 浙江交科 | 3.69 | 10.26 | +0.10 | +2.79% | 320643 | 11715.59 | 1.23% | | 603311 | 金海高科 | 31.00 | 104.17 | +0.84 | +2.79% | 165003 | 51644.56 | 7.00% | | 002344 | 海宁皮城 | 4.06 | 108.22 | +0.11 | +2.78% | 124262 | 4995.756 | 0.97% | | 605268 | 王力安防 | 10.73 | 36.63 | +0.29 | +2.78% | 38700 | 4118.11 | 0.88% | | 300478 | 杭州高新 | 44.81 | -163.34 | +1.21 | +2.78% | 52167 | 23166.44 | 4.24% | | 603168 | 莎普爱思 | 5.94 | -8.12 | +0.16 | +2.77% | 78001 | 4575.348 | 2.09% | | 600232 | 金鹰股份 | 7.80 | 77.66 | +0.21 | +2.77% | 76418 | 5938.942 | 2.10% | | 603165 | 荣晟环保 | 16.93 | 23.12 | +0.45 | +2.73% | 75238 | 12714.26 | 2.41% | | 920924 | 广脉科技 | 17.70 | 132.58 | +0.47 | +2.73% | 10285 | 1815.156 | 1.57% | | 605008 | 长鸿高科 | 11.30 | -357.58 | +0.30 | +2.73% | 20767 | 2330.879 | 0.32% | | 688717 | 艾罗能源 | 107.06 | 120.96 | +2.84 | +2.73% | 64858.54 | 70798.27 | 6.55% | | 300078 | 思创智联 | 3.40 | -66.97 | +0.09 | +2.72% | 248955 | 8461.271 | 2.24% | | 601113 | 华鼎股份 | 4.16 | 33.35 | +0.11 | +2.72% | 88162 | 3640.03 | 0.80% | | 603081 | 大丰实业 | 10.64 | 76.39 | +0.28 | +2.70% | 37500 | 3953.673 | 0.89% | | 600768 | 宁波富邦 | 16.73 | 27.46 | +0.44 | +2.70% | 52319 | 8695.54 | 3.91% | | 002103 | 广博股份 | 7.23 | 24.92 | +0.19 | +2.70% | 66623 | 4796.991 | 1.72% | | 002686 | 亿利达 | 6.50 | 195.86 | +0.17 | +2.69% | 119920 | 7732.324 | 2.29% | | 600177 | 雅戈尔 | 7.66 | 13.80 | +0.20 | +2.68% | 343402 | 25877.91 | 0.76% | | 002641 | 公元股份 | 4.27 | 76.14 | +0.11 | +2.64% | 282275 | 11921.8 | 2.49% | | 301556 | 托普云农 | 70.30 | 55.82 | +1.80 | +2.63% | 13355 | 9358.819 | 4.53% | | 002188 | 中天服务 | 6.25 | 70.85 | +0.16 | +2.63% | 124410 | 7690.903 | 4.83% | | 603177 | 德创环保 | 10.56 | -40.72 | +0.27 | +2.62% | 36402 | 3832.984 | 1.78% | | 920770 | 艾能聚 | 12.60 | 37.88 | +0.32 | +2.61% | 33423 | 4190.545 | 4.08% | | 300181 | 佐力药业 | 14.19 | 15.30 | +0.36 | +2.60% | 97124 | 13735.1 | 1.61% | | 300763 | 锦浪科技 | 117.50 | 76.72 | +2.98 | +2.60% | 203702 | 245040.2 | 6.33% | | 301252 | 同星科技 | 33.71 | 60.21 | +0.85 | +2.59% | 35076 | 11913.94 | 2.58% | | 605155 | 西大门 | 15.52 | 27.31 | +0.39 | +2.58% | 26076 | 4051.601 | 1.40% | | 600477 | 杭萧钢构 | 2.80 | 74.32 | +0.07 | +2.56% | 334309 | 9303.13 | 1.42% | | 920475 | 三友科技 | 13.29 | -560.20 | +0.33 | +2.55% | 8213 | 1087.083 | 1.46% | | 603271 | 永杰新材 | 47.12 | 20.20 | +1.17 | +2.55% | 21100 | 9879.604 | 2.23% | | 301469 | 恒达新材 | 34.30 | 33.32 | +0.85 | +2.54% | 10904 | 3728.662 | 2.37% | | 600526 | 菲达环保 | 4.88 | 14.02 | +0.12 | +2.52% | 131344 | 6329.31 | 1.50% | | 920395 | 朗鸿科技 | 8.59 | 36.33 | +0.21 | +2.51% | 5916 | 507.15 | 0.56% | | 688088 | 虹软科技 | 40.29 | 61.50 | +0.98 | +2.49% | 86262.79 | 35123.67 | 2.15% | | 600273 | 嘉化能源 | 7.48 | 12.03 | +0.18 | +2.47% | 269504 | 19900.73 | 2.06% | | 600261 | 阳光照明 | 3.36 | 32.98 | +0.08 | +2.44% | 135688 | 4520.948 | 1.02% | | 002154 | 报喜鸟 | 4.20 | 15.01 | +0.10 | +2.44% | 397588 | 16543.88 | 3.37% | | 603119 | 浙江荣泰 | 67.45 | 109.73 | +1.60 | +2.43% | 231751 | 157758 | 8.74% | | 002224 | 三力士 | 3.81 | -236.19 | +0.09 | +2.42% | 100435 | 3799.51 | 1.25% | | 300357 | 我武生物 | 23.13 | 28.44 | +0.54 | +2.39% | 104420 | 24080.79 | 2.16% | | 300512 | 中亚股份 | 8.17 | 107.00 | +0.19 | +2.38% | 59036 | 4811.448 | 1.81% | | 600633 | 浙数文化 | 12.49 | 26.90 | +0.29 | +2.38% | 185895 | 23075.01 | 1.47% | | 688288 | 鸿泉技术 | 21.54 | 913.27 | +0.50 | +2.38% | 19680.71 | 4199.955 | 1.97% | | 001278 | 一彬科技 | 18.68 | -21.10 | +0.43 | +2.36% | 33056 | 6230.497 | 3.87% | | 301019 | 宁波色母 | 21.75 | 31.45 | +0.50 | +2.35% | 14355 | 3104.581 | 1.37% | | 300314 | 戴维医疗 | 10.44 | 40.43 | +0.24 | +2.35% | 23909 | 2493.87 | 1.66% | | 920639 | 晨光电缆 | 7.42 | 73.24 | +0.17 | +2.34% | 17341 | 1279.559 | 1.46% | | 002124 | 天邦食品 | 2.63 | -2.73 | +0.06 | +2.33% | 863006 | 22624.31 | 4.38% | | 920056 | 能之光 | 20.18 | 28.45 | +0.46 | +2.33% | 3635 | 729.6529 | 1.18% | | 300880 | 迦南智能 | 23.70 | 60.92 | +0.54 | +2.33% | 106522 | 24848.62 | 5.46% | | 605077 | 华康股份 | 18.00 | 38.57 | +0.41 | +2.33% | 228022 | 41511.87 | 7.62% | | 002144 | 宏达高科 | 12.30 | 57.60 | +0.28 | +2.33% | 40531 | 4946.368 | 2.94% | | 603558 | 健盛集团 | 11.89 | 9.34 | +0.27 | +2.32% | 60519 | 7117.507 | 1.77% | | 002648 | 卫星化学 | 23.81 | 13.69 | +0.54 | +2.32% | 481233 | 115009.8 | 1.43% | | 000156 | 华数传媒 | 7.11 | 29.38 | +0.16 | +2.30% | 99490 | 7042.377 | 0.59% | | 600120 | 浙江东方 | 4.93 | 18.18 | +0.11 | +2.28% | 350077 | 17160.02 | 1.03% | | 002032 | 苏泊尔 | 46.18 | 17.55 | +1.03 | +2.28% | 39194 | 18107.77 | 0.49% | | 000913 | 钱江摩托 | 11.66 | 7.21 | +0.26 | +2.28% | 49184 | 5698.11 | 0.95% | | 001237 | 惠康科技 | 72.35 | 27.23 | +1.61 | +2.28% | 62927 | 45335.86 | 18.05% | | 603896 | 寿仙谷 | 15.79 | -270.85 | +0.35 | +2.27% | 15008 | 2346.08 | 0.76% | | 920608 | 丰安股份 | 15.00 | 27.51 | +0.33 | +2.25% | 2742 | 407.741 | 0.57% | | 600926 | 杭州银行 | 16.37 | 6.04 | +0.36 | +2.25% | 625220 | 101086.8 | 0.86% | | 300441 | 鲍斯股份 | 6.37 | 24.56 | +0.14 | +2.25% | 47297 | 3004.523 | 0.76% | | 301119 | 正强股份 | 35.09 | 36.38 | +0.77 | +2.24% | 14119 | 5006.198 | 1.68% | | 603611 | 诺力股份 | 18.24 | 12.33 | +0.40 | +2.24% | 23544 | 4263.092 | 0.91% | | 300813 | 泰林生物 | 21.90 | 149.14 | +0.48 | +2.24% | 17061 | 3727.812 | 2.24% | | 688299 | 长阳科技 | 16.95 | -33.23 | +0.37 | +2.23% | 95738.94 | 16204.22 | 3.33% | | 300768 | 迪普科技 | 16.56 | 54.22 | +0.36 | +2.22% | 72372 | 12070.09 | 1.72% | | 003011 | 海象新材 | 21.74 | 25.92 | +0.47 | +2.21% | 18753 | 4065.35 | 2.44% | | 600790 | 轻纺城 | 4.17 | 20.14 | +0.09 | +2.21% | 249853 | 10298.04 | 1.70% | | 301082 | 久盛电气 | 10.67 | 85.37 | +0.23 | +2.20% | 61268 | 6534.596 | 2.25% | | 301009 | 可靠股份 | 9.81 | 137.41 | +0.21 | +2.19% | 38815 | 3787.582 | 2.57% | | 600173 | 卧龙新能 | 7.13 | -23.77 | +0.15 | +2.15% | 213978 | 15112.82 | 3.06% | | 600668 | 尖峰集团 | 8.10 | -17.72 | +0.17 | +2.14% | 66357 | 5330.74 | 1.61% | | 600987 | 航民股份 | 6.68 | 9.24 | +0.14 | +2.14% | 71000 | 4708.19 | 0.70% | | 002677 | 浙江美大 | 7.20 | 698.61 | +0.15 | +2.13% | 46131 | 3301.741 | 0.84% | | 002403 | 爱仕达 | 10.57 | -15.43 | +0.22 | +2.13% | 40849 | 4287.639 | 1.37% | | 002767 | 先锋电子 | 17.79 | 105.66 | +0.37 | +2.12% | 21652 | 3842.28 | 1.66% | | 688616 | 西力科技 | 12.51 | 22.08 | +0.26 | +2.12% | 27811.02 | 3482.174 | 1.55% | | 605337 | 李子园 | 10.14 | 21.54 | +0.21 | +2.11% | 48191 | 4831.449 | 1.24% | | 603049 | 中策橡胶 | 47.48 | 9.85 | +0.98 | +2.11% | 25938 | 12266.58 | 2.97% | | 300111 | 向日葵 | 3.40 | -462.20 | +0.07 | +2.10% | 318446 | 10882.17 | 2.84% | | 300076 | *ST宁视 | 4.87 | -25.65 | +0.10 | +2.10% | 71160 | 3421.657 | 1.68% | | 603210 | 泰鸿万立 | 14.24 | 22.78 | +0.29 | +2.08% | 33965 | 4815.15 | 1.46% | | 000906 | 浙商中拓 | 6.41 | 20.93 | +0.13 | +2.07% | 143469 | 9066.904 | 2.05% | | 605018 | 长华集团 | 13.85 | 62.68 | +0.28 | +2.06% | 81500 | 11237.87 | 1.73% | | 600671 | 天目药业 | 17.82 | 132.77 | +0.36 | +2.06% | 16320 | 2901.64 | 1.34% | | 688565 | 力源科技 | 11.44 | 259.15 | +0.23 | +2.05% | 55466.81 | 6362.708 | 3.70% | | 600986 | 浙文互联 | 9.02 | -284.43 | +0.18 | +2.04% | 972452.9 | 87806.6 | 6.54% | | 600130 | 波导股份 | 5.03 | 658.37 | +0.10 | +2.03% | 329860 | 16484.99 | 4.40% | | 688606 | 奥泰生物 | 47.42 | 21.08 | +0.94 | +2.02% | 4162.42 | 1972.678 | 0.53% | | 002332 | 仙琚制药 | 8.58 | 21.24 | +0.17 | +2.02% | 108654 | 9236.491 | 1.10% | | 301507 | 民生健康 | 13.13 | 39.39 | +0.26 | +2.02% | 32833 | 4312.05 | 2.98% | | 002131 | 利欧股份 | 6.10 | -960.16 | +0.12 | +2.01% | 3822925 | 232357.7 | 6.53% | | 002633 | 申科股份 | 17.82 | 281.30 | +0.35 | +2.00% | 22420 | 3978.659 | 1.50% | | 300025 | 华星创业 | 5.10 | -19.02 | +0.10 | +2.00% | 128608 | 6556.129 | 2.54% | | 601916 | 浙商银行 | 3.06 | 6.48 | +0.06 | +2.00% | 2025610 | 61097.8 | 0.94% | | 603195 | 公牛集团 | 42.41 | 18.46 | +0.83 | +2.00% | 111820 | 47362.35 | 0.62% | | 920679 | 前进科技 | 16.87 | 37.86 | +0.33 | +2.00% | 3133 | 525.482 | 0.84% | | 603237 | 五芳斋 | 16.45 | 29.59 | +0.32 | +1.98% | 29069 | 4744.427 | 1.53% | | 000559 | 万向钱潮 | 15.07 | 50.51 | +0.29 | +1.96% | 562211 | 84229.05 | 1.70% | | 920270 | 天铭科技 | 15.12 | 48.39 | +0.29 | +1.96% | 11990 | 1802.087 | 1.48% | | 301459 | 丰茂股份 | 35.06 | 43.20 | +0.66 | +1.92% | 8576 | 3012.43 | 3.29% | | 301052 | 果麦文化 | 28.44 | -337.46 | +0.53 | +1.90% | 38100 | 10875.25 | 4.75% | | 603048 | 浙江黎明 | 20.41 | 89.24 | +0.38 | +1.90% | 15158 | 3059.342 | 1.03% | | 603229 | 奥翔药业 | 9.69 | 74.47 | +0.18 | +1.89% | 129443 | 12334.66 | 1.56% | | 601528 | 瑞丰银行 | 4.85 | 4.85 | +0.09 | +1.89% | 158672 | 7601.1 | 0.91% | | 300746 | 汉嘉数智 | 11.40 | 36.98 | +0.21 | +1.88% | 38474 | 4399.55 | 1.72% | | 301567 | 贝隆精密 | 44.14 | -276.29 | +0.81 | +1.87% | 11192 | 4974.385 | 5.27% | | 688701 | 卓锦股份 | 9.81 | -18.44 | +0.18 | +1.87% | 36237.17 | 3561.178 | 2.70% | | 920061 | 西磁科技 | 22.38 | 341.90 | +0.41 | +1.87% | 6616 | 1470.398 | 1.68% | | 603568 | 伟明环保 | 15.35 | 16.26 | +0.28 | +1.86% | 76324 | 11686.05 | 0.37% | | 600580 | 卧龙电驱 | 40.19 | 55.36 | +0.73 | +1.85% | 613734 | 242517.3 | 3.94% | | 300349 | 金卡智能 | 13.25 | 21.94 | +0.24 | +1.84% | 88660 | 11769.65 | 2.40% | | 920011 | 晨光电机 | 24.96 | 23.99 | +0.45 | +1.84% | 20381 | 5062.112 | 10.96% | | 002569 | *ST步森 | 16.15 | 268.33 | +0.29 | +1.83% | 20000 | 3196.718 | 1.43% | | 301212 | 联盛化学 | 30.33 | 373.57 | +0.54 | +1.81% | 15649 | 4672.665 | 1.67% | | 002574 | 明牌珠宝 | 5.10 | -8.71 | +0.09 | +1.80% | 81344 | 4136.967 | 1.54% | | 301309 | 万得凯 | 32.88 | 29.40 | +0.58 | +1.80% | 13018 | 4292.932 | 2.15% | | 600814 | 杭州解百 | 7.40 | 23.85 | +0.13 | +1.79% | 119811 | 8746.66 | 1.63% | | 002632 | 道明光学 | 10.35 | 30.61 | +0.18 | +1.77% | 172433 | 18200.04 | 3.00% | | 002522 | 浙江众成 | 6.33 | 97.25 | +0.11 | +1.77% | 402658 | 25329.36 | 4.45% | | 688320 | 禾川科技 | 36.83 | -51.15 | +0.63 | +1.74% | 61079.91 | 22713.87 | 4.04% | | 601921 | 浙版传媒 | 7.60 | 13.46 | +0.13 | +1.74% | 223496 | 17180.33 | 1.01% | | 001255 | 博菲电气 | 31.83 | 254.08 | +0.54 | +1.73% | 14878 | 4728.228 | 1.95% | | 603949 | 雪龙集团 | 16.05 | 35.36 | +0.27 | +1.71% | 26344 | 4214.34 | 1.25% | | 301399 | 英特科技 | 18.62 | 154.24 | +0.31 | +1.69% | 17924 | 3336.693 | 3.28% | | 920249 | 利尔达 | 9.01 | 70.20 | +0.15 | +1.69% | 43656 | 3929.362 | 3.50% | | 600208 | 衢州发展 | 3.01 | 168.91 | +0.05 | +1.69% | 1766764 | 52786.31 | 2.08% | | 688819 | 天能股份 | 24.95 | 19.46 | +0.41 | +1.67% | 29246.32 | 7273.046 | 0.30% | | 920656 | 海昇药业 | 14.62 | 19.16 | +0.24 | +1.67% | 2913 | 422.4802 | 0.90% | | 300882 | 万胜智能 | 17.18 | 45.54 | +0.28 | +1.66% | 30557 | 5276.062 | 1.15% | | 002388 | 新亚制程 | 5.54 | -90.99 | +0.09 | +1.65% | 976104 | 54846.7 | 19.29% | | 688184 | ST帕瓦 | 12.98 | -3.27 | +0.21 | +1.64% | 7248.36 | 942.7291 | 0.74% | | 688203 | 海正生材 | 12.37 | 234.80 | +0.20 | +1.64% | 39453.66 | 4846.468 | 1.95% | | 002001 | 新和成 | 29.85 | 13.67 | +0.48 | +1.63% | 290970 | 86392.87 | 0.96% | | 600857 | XD宁波中 | 15.72 | 75.60 | +0.25 | +1.62% | 301734 | 48094.97 | 13.45% | | 688767 | 博拓生物 | 38.06 | 187.50 | +0.60 | +1.60% | 23088.87 | 8835.434 | 1.55% | | 688298 | 东方生物 | 21.74 | -7.94 | +0.34 | +1.59% | 11067.85 | 2389.815 | 0.55% | | 300729 | 乐歌股份 | 11.61 | 19.02 | +0.18 | +1.57% | 24137 | 2796.288 | 0.73% | | 600570 | 恒生电子 | 24.65 | 34.87 | +0.38 | +1.57% | 327986 | 81116.55 | 1.73% | | 920682 | 球冠电缆 | 6.50 | 29.01 | +0.10 | +1.56% | 17175 | 1113.832 | 0.76% | | 002244 | 滨江集团 | 10.54 | 16.81 | +0.16 | +1.54% | 340981 | 35983.37 | 1.24% | | 600571 | 信雅达 | 11.86 | 157.24 | +0.18 | +1.54% | 82060 | 9755.75 | 1.79% | | 603995 | 甬金股份 | 20.49 | 13.14 | +0.31 | +1.54% | 125401 | 25499.73 | 3.43% | | 301004 | 嘉益股份 | 39.06 | 16.42 | +0.59 | +1.53% | 6001 | 2338.031 | 0.44% | | 300439 | 美康生物 | 9.29 | 53.63 | +0.14 | +1.53% | 38813 | 3572.927 | 1.33% | | 603218 | 日月股份 | 11.97 | 23.83 | +0.18 | +1.53% | 72140 | 8575.74 | 0.70% | | 301113 | 雅艺科技 | 18.76 | 887.38 | +0.28 | +1.52% | 17686 | 3345.662 | 2.47% | | 001256 | 炜冈科技 | 22.93 | 22.64 | +0.34 | +1.51% | 26831 | 6173.267 | 2.51% | | 920690 | 捷众科技 | 18.29 | 21.61 | +0.27 | +1.50% | 10173 | 1864.206 | 1.82% | | 920055 | 隆源股份 | 31.20 | 14.90 | +0.46 | +1.50% | 7156 | 2235.647 | 4.68% | | 300277 | 汽轮科技 | 15.63 | 517.33 | +0.23 | +1.49% | 234196 | 36917.25 | 3.06% | | 300360 | 炬华科技 | 14.96 | 15.79 | +0.22 | +1.49% | 68877 | 10263.47 | 1.38% | | 688075 | 安旭生物 | 34.75 | 176.42 | +0.51 | +1.49% | 2998.94 | 1038.873 | 0.24% | | 001336 | 楚环科技 | 27.31 | 48.53 | +0.40 | +1.49% | 22709 | 6127.757 | 4.60% | | 301335 | 天元宠物 | 23.45 | 53.60 | +0.34 | +1.47% | 26299 | 6109 | 3.01% | | 001333 | 光华股份 | 22.60 | 25.18 | +0.32 | +1.44% | 14145 | 3193.379 | 3.21% | | 603173 | 福斯达 | 35.21 | 14.15 | +0.49 | +1.41% | 9474 | 3325.563 | 0.59% | | 301077 | 星华新材 | 27.51 | 36.55 | +0.38 | +1.40% | 16809 | 4626.724 | 1.76% | | 603216 | 梦天家居 | 24.84 | 86.52 | +0.34 | +1.39% | 25545 | 6354.019 | 1.15% | | 301275 | 汉朔科技 | 45.32 | 39.66 | +0.62 | +1.39% | 77116 | 35064.7 | 2.56% | | 002915 | 中欣氟材 | 19.24 | 601.99 | +0.26 | +1.37% | 83285 | 16201.78 | 2.89% | | 600512 | 腾达建设 | 2.24 | 303.25 | +0.03 | +1.36% | 334851 | 7408.05 | 2.11% | | 603105 | XD芯能科 | 9.01 | 25.67 | +0.12 | +1.35% | 113529 | 10189.54 | 2.27% | | 920169 | 七丰精工 | 24.27 | 70.60 | +0.32 | +1.34% | 20797 | 5106.042 | 4.09% | | 603657 | 春光科技 | 27.03 | -74.91 | +0.35 | +1.31% | 28362 | 7684.334 | 2.10% | | 600537 | *ST亿晶 | 3.10 | -6.79 | +0.04 | +1.31% | 332580 | 10363.59 | 2.81% | | 605358 | 立昂微 | 56.10 | -695.12 | +0.72 | +1.30% | 724644 | 404731.2 | 10.79% | | 002515 | 金字火腿 | 6.24 | 544.76 | +0.08 | +1.30% | 421101 | 26066.97 | 3.82% | | 002615 | 哈尔斯 | 7.88 | 147.18 | +0.10 | +1.29% | 115349 | 9162.536 | 3.82% | | 002164 | 宁波东力 | 12.75 | 33.62 | +0.16 | +1.27% | 110126 | 14004.48 | 2.30% | | 002250 | 联化科技 | 14.43 | 31.36 | +0.18 | +1.26% | 139639 | 20201.02 | 1.56% | | 300839 | 博汇股份 | 16.90 | 139.52 | +0.21 | +1.26% | 91327 | 15443.6 | 3.15% | | 605369 | 拱东医疗 | 18.56 | 72.96 | +0.23 | +1.25% | 16094 | 2978.38 | 0.73% | | 301368 | 丰立智能 | 47.31 | -197.03 | +0.58 | +1.24% | 19003 | 8958.272 | 2.96% | | 603266 | 天龙股份 | 18.78 | 33.86 | +0.23 | +1.24% | 30332 | 5691.25 | 1.53% | | 001306 | 夏厦精密 | 62.92 | -76.58 | +0.77 | +1.24% | 5421 | 3408.826 | 3.50% | | 002142 | 宁波银行 | 31.41 | 6.89 | +0.38 | +1.22% | 309975 | 96642.2 | 0.47% | | 001312 | 福恩股份 | 21.57 | 21.72 | +0.26 | +1.22% | 29397 | 6313.391 | 5.14% | | 603600 | 永艺股份 | 10.79 | 14.42 | +0.13 | +1.22% | 87148 | 9384.779 | 2.90% | | 600982 | 宁波能源 | 6.67 | 19.71 | +0.08 | +1.21% | 1080654 | 71113.11 | 9.67% | | 603610 | 麒盛科技 | 17.67 | 66.23 | +0.21 | +1.20% | 45972 | 8126.092 | 1.30% | | 002003 | 伟星股份 | 9.30 | 17.35 | +0.11 | +1.20% | 83540 | 7722.525 | 0.82% | | 300698 | 万马科技 | 34.90 | 97.24 | +0.41 | +1.19% | 24913 | 8671.01 | 2.08% | | 603456 | 九洲药业 | 12.79 | 17.45 | +0.15 | +1.19% | 95027 | 12087.34 | 1.07% | | 001222 | 源飞宠物 | 16.40 | 27.65 | +0.19 | +1.17% | 23225 | 3788.995 | 2.06% | | 600415 | 小商品城 | 12.96 | 16.19 | +0.15 | +1.17% | 664568 | 85096.29 | 1.21% | | 002120 | 韵达股份 | 6.98 | 15.13 | +0.08 | +1.16% | 377520 | 26193.54 | 1.34% | | 000739 | 普洛药业 | 16.80 | 21.84 | +0.19 | +1.14% | 88350 | 14826.49 | 0.76% | | 300795 | 米奥会展 | 10.68 | 21.45 | +0.12 | +1.14% | 110244 | 11687.14 | 6.34% | | 003036 | 泰坦股份 | 71.80 | 317.72 | +0.80 | +1.13% | 152894 | 108091.2 | 7.07% | | 002010 | 传化智联 | 5.39 | 22.64 | +0.06 | +1.13% | 250563 | 13417.2 | 0.91% | | 300901 | 中胤时尚 | 15.32 | 506.64 | +0.17 | +1.12% | 27146 | 4157.398 | 1.13% | | 002135 | 东南网架 | 7.31 | 470.24 | +0.08 | +1.11% | 263319 | 19316.52 | 2.52% | | 001380 | 华纬科技 | 17.64 | 18.89 | +0.19 | +1.09% | 14479 | 2548.428 | 0.53% | | 600830 | 香溢融通 | 8.41 | 46.45 | +0.09 | +1.08% | 86263 | 7172.05 | 1.90% | | 603178 | 圣龙股份 | 17.76 | -25.98 | +0.19 | +1.08% | 68448 | 12064.33 | 2.90% | | 688310 | 迈得医疗 | 17.18 | 49.79 | +0.18 | +1.06% | 33776.83 | 5873.628 | 2.06% | | 300144 | 宋城演艺 | 6.81 | 22.91 | +0.07 | +1.04% | 193222 | 13068.22 | 0.74% | | 600216 | 浙江医药 | 12.89 | 16.50 | +0.13 | +1.02% | 100530 | 12900.3 | 1.06% | | 605555 | 德昌股份 | 15.05 | 77.26 | +0.15 | +1.01% | 40379 | 6043.239 | 0.83% | | 001228 | 永泰运 | 30.12 | 30.09 | +0.30 | +1.01% | 10367 | 3130.563 | 1.30% | | 603373 | 安邦护卫 | 44.23 | 36.96 | +0.44 | +1.00% | 29194 | 12882.1 | 6.43% | | 920101 | 志高机械 | 30.18 | 25.34 | +0.30 | +1.00% | 2934 | 882.4545 | 1.05% | | 601515 | 衢州东峰 | 4.05 | -17.43 | +0.04 | +1.00% | 159524 | 6502.1 | 0.83% | | 688348 | 昱能科技 | 41.56 | -28.88 | +0.41 | +1.00% | 21515.95 | 9015.848 | 1.38% | | 001356 | 富岭股份 | 10.18 | 84.14 | +0.10 | +0.99% | 19694 | 1994.938 | 0.98% | | 601567 | 三星电气 | 16.51 | 24.37 | +0.16 | +0.98% | 173535 | 28582.78 | 1.23% | | 300817 | 双飞集团 | 18.60 | 59.08 | +0.18 | +0.98% | 29534 | 5535.136 | 2.34% | | 603917 | 合力科技 | 12.41 | 122.94 | +0.12 | +0.98% | 64578 | 8063.605 | 3.17% | | 605377 | 华旺科技 | 9.37 | 20.43 | +0.09 | +0.97% | 79122 | 7399.876 | 1.42% | | 688032 | 禾迈股份 | 97.00 | -56.51 | +0.93 | +0.97% | 11922.77 | 11599.07 | 0.96% | | 601877 | 正泰电器 | 29.42 | 13.73 | +0.28 | +0.96% | 249434 | 73521.06 | 1.16% | | 002236 | 大华股份 | 16.85 | 14.12 | +0.16 | +0.96% | 345842 | 58522.32 | 1.45% | | 603711 | 香飘飘 | 14.75 | 29.36 | +0.14 | +0.96% | 62101 | 9088.459 | 1.50% | | 601865 | 福莱特 | 11.77 | 30.22 | +0.11 | +0.94% | 197627 | 23435.48 | 1.04% | | 301073 | 君亭酒店 | 23.17 | 167.19 | +0.21 | +0.91% | 26408 | 6113.631 | 1.48% | | 605179 | 一鸣食品 | 15.55 | 116.11 | +0.14 | +0.91% | 38976 | 6009.525 | 0.97% | | 300911 | 亿田智能 | 25.62 | -28.53 | +0.23 | +0.91% | 65562 | 17108.2 | 3.83% | | 605318 | 法狮龙 | 92.95 | 37756.27 | +0.83 | +0.90% | 15329 | 14269.79 | 1.22% | | 300307 | 慈星股份 | 6.80 | 48.60 | +0.06 | +0.89% | 108876 | 7411.218 | 1.38% | | 603583 | 捷昌驱动 | 25.45 | 29.29 | +0.22 | +0.87% | 46210 | 11784.29 | 1.21% | | 001325 | 元创股份 | 41.71 | 20.68 | +0.36 | +0.87% | 12073 | 5034.035 | 6.16% | | 605158 | 华达新材 | 7.01 | -1396.71 | +0.06 | +0.86% | 43457 | 3030.085 | 0.85% | | 601018 | 宁波港 | 3.51 | 13.22 | +0.03 | +0.86% | 915788 | 31829.09 | 0.47% | | 300945 | 曼卡龙 | 12.98 | 26.43 | +0.11 | +0.85% | 60283 | 7848.938 | 2.53% | | 600059 | 古越龙山 | 8.34 | 33.74 | +0.07 | +0.85% | 75100 | 6226.423 | 0.82% | | 301216 | 万凯新材 | 25.07 | 28.98 | +0.21 | +0.84% | 84715 | 21342.76 | 1.54% | | 603376 | 大明电子 | 29.14 | 58.08 | +0.24 | +0.83% | 6119 | 1775.192 | 1.91% | | 002067 | 景兴纸业 | 4.87 | 71.76 | +0.04 | +0.83% | 425977 | 20695.09 | 3.18% | | 003025 | 思进智能 | 14.65 | 27.13 | +0.12 | +0.83% | 82868 | 12265.55 | 3.66% | | 301201 | 诚达药业 | 33.31 | -1462.46 | +0.27 | +0.82% | 55040 | 18391.28 | 5.07% | | 603310 | 巍华新材 | 16.24 | 31.71 | +0.13 | +0.81% | 36181 | 5829.568 | 1.86% | | 601789 | 宁波建工 | 5.04 | 24.29 | +0.04 | +0.80% | 362879 | 18223.21 | 3.34% | | 605028 | 世茂能源 | 23.28 | 26.24 | +0.18 | +0.78% | 11749 | 2723.3 | 0.73% | | 688255 | 凯尔达 | 30.10 | 102.63 | +0.23 | +0.77% | 28080.26 | 8407.526 | 2.56% | | 300426 | 华智数媒 | 6.63 | -7.52 | +0.05 | +0.76% | 80906 | 5397.411 | 2.02% | | 002276 | 万马股份 | 11.95 | 36.78 | +0.09 | +0.76% | 145730 | 17456.55 | 1.45% | | 603289 | 泰瑞机器 | 10.63 | 39.77 | +0.08 | +0.76% | 94292 | 10052.07 | 3.21% | | 603277 | 银都股份 | 12.05 | 22.52 | +0.09 | +0.75% | 21693 | 2631.62 | 0.36% | | 920028 | 新恒泰 | 17.68 | 25.75 | +0.13 | +0.74% | 28833 | 5061.472 | 4.44% | | 002021 | 中捷资源 | 2.77 | -156.78 | +0.02 | +0.73% | 288346 | 7994.839 | 2.41% | | 688577 | 浙海德曼 | 71.50 | 123.50 | +0.51 | +0.72% | 14825.55 | 10694.83 | 1.33% | | 600572 | 康恩贝 | 4.26 | 22.36 | +0.03 | +0.71% | 322609 | 13654.73 | 1.28% | | 600521 | 华海药业 | 16.07 | 64.48 | +0.11 | +0.69% | 200653 | 32368.07 | 1.34% | | 300913 | 兆龙互连 | 59.75 | 82.81 | +0.40 | +0.67% | 262304 | 161057.7 | 10.25% | | 605116 | 奥锐特 | 19.96 | 20.59 | +0.13 | +0.66% | 23373 | 4656.41 | 0.58% | | 002761 | 浙江建投 | 8.03 | 38.00 | +0.05 | +0.63% | 101647 | 8078.47 | 0.94% | | 600704 | 物产中大 | 5.00 | 7.16 | +0.03 | +0.60% | 528805 | 26225.6 | 1.02% | | 300435 | 中泰股份 | 18.60 | 18.27 | +0.11 | +0.59% | 87941 | 16397.12 | 2.38% | | 002064 | 华峰化学 | 10.17 | 24.96 | +0.06 | +0.59% | 430291 | 44028.19 | 0.87% | | 002085 | 万丰奥威 | 11.93 | 26.52 | +0.07 | +0.59% | 242534 | 29023.99 | 1.14% | | 601002 | 晋亿实业 | 5.16 | 19.19 | +0.03 | +0.58% | 164982 | 8504.14 | 1.73% | | 300853 | 申昊科技 | 38.10 | -30.06 | +0.22 | +0.58% | 87916 | 33545.15 | 8.94% | | 300401 | 花园生物 | 12.31 | 25.88 | +0.07 | +0.57% | 60920 | 7491.57 | 1.14% | | 600032 | 浙江新能 | 10.67 | 56.97 | +0.06 | +0.57% | 811116 | 85630.97 | 3.37% | | 605007 | 五洲特纸 | 14.24 | 24.23 | +0.08 | +0.56% | 45961 | 6494.997 | 1.14% | | 603331 | 百达精工 | 12.61 | -10.34 | +0.07 | +0.56% | 47816 | 6040.514 | 2.37% | | 603116 | 红蜻蜓 | 7.29 | -31.10 | +0.04 | +0.55% | 124485 | 9123.657 | 2.16% | | 300113 | 顺网科技 | 21.95 | 34.85 | +0.12 | +0.55% | 251571 | 55735.6 | 4.94% | | 603300 | 海南华铁 | 5.61 | 25.12 | +0.03 | +0.54% | 312240 | 17571.78 | 1.57% | | 002590 | 万安科技 | 11.56 | 28.06 | +0.06 | +0.52% | 94263 | 10848.92 | 1.90% | | 300033 | 同花顺 | 228.87 | 51.56 | +1.11 | +0.49% | 182280 | 418075 | 4.16% | | 603661 | 恒林股份 | 31.39 | 25.53 | +0.15 | +0.48% | 67567 | 20725.78 | 4.86% | | 300582 | 英飞特 | 14.70 | -8.93 | +0.07 | +0.48% | 88359 | 13142.46 | 3.90% | | 300772 | 运达股份 | 15.17 | 36.29 | +0.07 | +0.46% | 125778 | 19162.05 | 1.80% | | 603055 | 台华新材 | 8.78 | 15.64 | +0.04 | +0.46% | 88370 | 7739.417 | 1.00% | | 603816 | 顾家家居 | 29.21 | 13.58 | +0.13 | +0.45% | 58204 | 16974.2 | 0.72% | | 002418 | 康盛股份 | 4.65 | 304.30 | +0.02 | +0.43% | 427362 | 19999.44 | 3.76% | | 002115 | 三维通信 | 12.25 | 1397.97 | +0.05 | +0.41% | 330352 | 40869.22 | 4.39% | | 002552 | 宝鼎科技 | 57.93 | 130.43 | +0.23 | +0.40% | 452856 | 262921.5 | 12.29% | | 600763 | 通策医疗 | 37.55 | 33.27 | +0.14 | +0.37% | 59425 | 22115.76 | 1.33% | | 000980 | 众泰汽车 | 2.70 | -39.33 | +0.01 | +0.37% | 1477800 | 39951.1 | 2.93% | | 300702 | 天宇股份 | 19.30 | 70.16 | +0.07 | +0.36% | 36326 | 7006.644 | 1.73% | | 301255 | 通力科技 | 25.09 | 96.15 | +0.09 | +0.36% | 28570 | 7193.486 | 7.50% | | 920069 | 普昂医疗 | 36.30 | 21.11 | +0.13 | +0.36% | 5188 | 1881.843 | 3.51% | | 920177 | 恒道科技 | 31.31 | 21.38 | +0.11 | +0.35% | 7360 | 2304.401 | 3.97% | | 920166 | 海圣医疗 | 23.73 | 23.37 | +0.08 | +0.34% | 2748 | 658.0193 | 1.16% | | 002372 | 伟星新材 | 10.06 | 21.45 | +0.03 | +0.30% | 159377 | 16037.71 | 1.08% | | 600126 | 杭钢股份 | 7.87 | 386.64 | +0.02 | +0.25% | 405104 | 31915.33 | 1.20% | | 603219 | 富佳股份 | 16.05 | 163.98 | +0.04 | +0.25% | 55778 | 8933.995 | 0.99% | | 301097 | 天益医疗 | 53.05 | -264.97 | +0.13 | +0.25% | 12412 | 6602.629 | 4.29% | | 301535 | 浙江华远 | 16.57 | 79.25 | +0.04 | +0.24% | 20063 | 3336.433 | 1.18% | | 301448 | 开创电气 | 34.43 | -627.68 | +0.08 | +0.23% | 9781 | 3397.703 | 2.03% | | 001358 | 兴欣新材 | 25.90 | 60.97 | +0.06 | +0.23% | 15559 | 4016.464 | 3.13% | | 000795 | 英洛华 | 8.85 | 40.06 | +0.02 | +0.23% | 112573 | 9992.454 | 0.99% | | 002020 | 京新药业 | 13.47 | 15.26 | +0.03 | +0.22% | 85625 | 11526.52 | 1.30% | | 603767 | 中马传动 | 17.96 | -959.22 | +0.04 | +0.22% | 103908 | 18784.39 | 3.37% | | 300837 | 浙矿股份 | 29.76 | 41.31 | +0.06 | +0.20% | 15771 | 4728.986 | 2.09% | | 002019 | 亿帆医药 | 10.50 | 35.91 | +0.02 | +0.19% | 92299 | 9672.491 | 1.10% | | 600352 | 浙江龙盛 | 11.24 | 18.56 | +0.02 | +0.18% | 338675 | 38080.01 | 1.04% | | 002044 | 美年健康 | 5.70 | 73.00 | +0.01 | +0.18% | 1303178 | 73798.93 | 3.36% | | 002520 | 日发精机 | 5.88 | -34.82 | +0.01 | +0.17% | 224941 | 13246.74 | 3.14% | | 002318 | 久立特材 | 23.56 | 15.20 | +0.04 | +0.17% | 78565 | 18423.91 | 0.82% | | 300539 | 横河精密 | 24.14 | 125.49 | +0.04 | +0.17% | 58627 | 14288.98 | 2.69% | | 301356 | 天振股份 | 24.85 | 56.24 | +0.04 | +0.16% | 23494 | 5786.983 | 1.85% | | 002430 | 杭氧股份 | 24.88 | 24.64 | +0.04 | +0.16% | 92853 | 23216.47 | 0.95% | | 601116 | 三江购物 | 13.02 | 40.34 | +0.02 | +0.15% | 302154 | 39067.92 | 5.52% | | 002196 | 方正电机 | 13.55 | 140.94 | +0.02 | +0.15% | 288489 | 39321.04 | 5.91% | | 001367 | 海森药业 | 20.73 | 23.64 | +0.03 | +0.14% | 15749 | 3284.138 | 1.29% | | 000963 | 华东医药 | 29.06 | 14.55 | +0.04 | +0.14% | 118118 | 34279.49 | 0.67% | | 601108 | 财通证券 | 7.86 | 12.33 | +0.01 | +0.13% | 472810 | 36971.91 | 1.02% | | 603085 | 天成自控 | 13.38 | 59.64 | +0.01 | +0.07% | 76593 | 10291.77 | 1.93% | | 688215 | 瑞晟智能 | 68.85 | 102.16 | +0.05 | +0.07% | 7821.98 | 5408.114 | 1.25% | | 600927 | 永安期货 | 13.92 | 24.90 | +0.01 | +0.07% | 56195 | 7803.073 | 0.39% | | 600776 | 东方通信 | 14.59 | 40.07 | +0.01 | +0.07% | 136359 | 19997.42 | 1.43% | | 002508 | 老板电器 | 17.32 | 13.39 | +0.01 | +0.06% | 56946 | 9809.646 | 0.61% | | 002703 | 浙江世宝 | 18.85 | 89.30 | +0.01 | +0.05% | 402847 | 76371.13 | 6.87% | | 002389 | 航天彩虹 | 19.75 | 122.41 | +0.01 | +0.05% | 132399 | 26092.02 | 1.34% | | 300920 | 润阳科技 | 46.86 | 186.19 | +0.01 | +0.02% | 19801 | 9174.496 | 2.98% | | 688581 | 安杰思 | 56.00 | 20.44 | +0.01 | +0.02% | 6151.34 | 3450.282 | 1.48% | | 002122 | ST汇洲 | 2.81 | 148.81 | 0.00 | 0.00% | 157580 | 4400.585 | 0.79% | | 300550 | 和仁科技 | -- | -- | -- | -- | -- | -- | -- | | 603901 | 永创智能 | 11.28 | 38.76 | 0.00 | 0.00% | 91800 | 10381.6 | 1.70% | | 603208 | 江山欧派 | 13.14 | -9.84 | 0.00 | 0.00% | 46501 | 6217.428 | 2.64% | | 002860 | 星帅尔 | 13.03 | 23.85 | 0.00 | 0.00% | 76876 | 10091.12 | 2.23% | | 301066 | 万事利 | 14.38 | 91.67 | 0.00 | 0.00% | 40884 | 5915.799 | 1.75% | | 300347 | 泰格医药 | 39.44 | 44.02 | -0.01 | -0.03% | 147388 | 57811.55 | 2.60% | | 002126 | 银轮股份 | 49.90 | 44.07 | -0.02 | -0.04% | 202711 | 103156.1 | 2.55% | | 301279 | 金道科技 | 22.95 | 59.41 | -0.02 | -0.09% | 21568 | 4984.443 | 1.65% | | 603088 | 宁波精达 | 10.49 | 57.43 | -0.01 | -0.10% | 92240 | 9704.107 | 2.11% | | 000925 | 众合科技 | 7.80 | -115.98 | -0.01 | -0.13% | 273490 | 21305.69 | 4.06% | | 603305 | 旭升集团 | 14.95 | 43.78 | -0.02 | -0.13% | 232859 | 35096.2 | 2.01% | | 002434 | 万里扬 | 7.09 | 45.57 | -0.01 | -0.14% | 143083 | 10167.15 | 1.09% | | 605088 | 冠盛股份 | 34.45 | 24.17 | -0.05 | -0.14% | 47941 | 16578.45 | 2.40% | | 003026 | 中晶科技 | 43.42 | 112.89 | -0.08 | -0.18% | 54258 | 23630.73 | 5.44% | | 600699 | 均胜电子 | 26.17 | 29.04 | -0.05 | -0.19% | 380863 | 100561.4 | 2.81% | | 300587 | 天铁科技 | 5.06 | -31.22 | -0.01 | -0.20% | 222837 | 11320.53 | 2.12% | | 601878 | 浙商证券 | 9.42 | 16.52 | -0.02 | -0.21% | 236131 | 22164.78 | 0.52% | | 002617 | 露笑科技 | 9.21 | 95.11 | -0.02 | -0.22% | 2215136 | 209118.9 | 11.80% | | 605080 | 浙江自然 | 24.66 | 20.88 | -0.06 | -0.24% | 17342 | 4278.759 | 1.24% | | 601177 | 杭齿前进 | 17.76 | 27.57 | -0.05 | -0.28% | 170932 | 30218.25 | 4.27% | | 603075 | 热威股份 | 28.09 | 34.70 | -0.08 | -0.28% | 116768 | 33152.74 | 28.31% | | 301193 | 家联科技 | 21.00 | -33.45 | -0.06 | -0.28% | 56961 | 11914.87 | 3.14% | | 002444 | 巨星科技 | 32.30 | 15.05 | -0.10 | -0.31% | 130193 | 41956.31 | 1.14% | | 601609 | 金田股份 | 12.31 | 27.57 | -0.04 | -0.32% | 657985 | 80733.69 | 3.81% | | 002370 | 亚太药业 | 5.96 | 43.77 | -0.02 | -0.33% | 220231 | 13288.76 | 2.95% | | 603811 | 诚意药业 | 11.25 | 19.02 | -0.04 | -0.35% | 48238 | 5383.84 | 1.47% | | 300234 | 开尔新材 | 8.42 | -233.29 | -0.03 | -0.36% | 169734 | 14270.97 | 4.93% | | 603578 | 三星新材 | 15.06 | -19.27 | -0.06 | -0.40% | 71126 | 10725.6 | 3.94% | | 002440 | 闰土股份 | 9.43 | 13.16 | -0.04 | -0.42% | 256518 | 24278.99 | 2.71% | | 603557 | *ST起步 | 4.71 | -17.90 | -0.02 | -0.42% | 51549 | 2440.752 | 0.83% | | 002624 | 完美世界 | 13.95 | 50.93 | -0.06 | -0.43% | 584583 | 82033.13 | 3.20% | | 301203 | 国泰环保 | 43.80 | 33.09 | -0.19 | -0.43% | 10948 | 4815.201 | 2.50% | | 601112 | 振石股份 | 18.12 | 41.90 | -0.08 | -0.44% | 53301 | 9635.255 | 3.01% | | 300953 | 震裕科技 | 145.34 | 48.83 | -0.66 | -0.45% | 106667 | 157063.8 | 6.13% | | 603239 | 浙江仙通 | 19.58 | 25.95 | -0.09 | -0.46% | 36632 | 7247.509 | 1.35% | | 002011 | 盾安环境 | 12.41 | 12.62 | -0.06 | -0.48% | 216407 | 26926.16 | 2.04% | | 603520 | 司太立 | 10.25 | 266.88 | -0.05 | -0.49% | 162773 | 16731.47 | 3.71% | | 002284 | 亚太股份 | 11.51 | 15.99 | -0.06 | -0.52% | 160412 | 18606.72 | 2.19% | | 688290 | 景业智能 | 62.02 | -219.67 | -0.34 | -0.55% | 16927.97 | 10508.03 | 1.66% | | 002534 | 西子洁能 | 20.05 | 37.83 | -0.11 | -0.55% | 191321 | 38880.19 | 2.32% | | 603703 | 盛洋科技 | 12.44 | -219.47 | -0.07 | -0.56% | 100311 | 12703.52 | 2.42% | | 300718 | 长盛轴承 | 71.97 | 82.28 | -0.41 | -0.57% | 101113 | 72800.82 | 5.14% | | 603556 | 海兴电力 | 26.73 | 19.14 | -0.16 | -0.60% | 36603 | 9804.75 | 0.75% | | 002931 | 锋龙股份 | 52.23 | 636.54 | -0.32 | -0.61% | 111597 | 59035.58 | 5.55% | | 603301 | 振德医疗 | 82.98 | 82.93 | -0.51 | -0.61% | 25312 | 21069.51 | 0.96% | | 300488 | 恒锋工具 | 32.39 | 33.91 | -0.20 | -0.61% | 34250 | 11143.34 | 2.11% | | 605005 | 合兴股份 | 16.75 | 33.68 | -0.11 | -0.65% | 28184 | 4713.924 | 0.70% | | 688549 | 中巨芯-U | 14.25 | -2329.79 | -0.10 | -0.70% | 551667.6 | 80391.33 | 9.36% | | 605060 | 联德股份 | 49.52 | 48.85 | -0.35 | -0.70% | 59447 | 29863.5 | 2.49% | | 600724 | 宁波富达 | 6.88 | 53.62 | -0.05 | -0.72% | 95330 | 6515.72 | 0.66% | | 300893 | 松原安全 | 20.62 | 26.50 | -0.15 | -0.72% | 18257 | 3773.158 | 0.73% | | 002801 | 微光股份 | 31.12 | 17.19 | -0.23 | -0.73% | 21049 | 6567.45 | 1.82% | | 920062 | 科润智控 | 10.80 | 206.41 | -0.08 | -0.74% | 68012 | 7461.031 | 5.09% | | 301081 | 严牌股份 | 19.62 | 552.51 | -0.16 | -0.81% | 62057 | 11957.02 | 2.84% | | 603260 | 合盛硅业 | 37.75 | -14.06 | -0.32 | -0.84% | 74002 | 27905.51 | 0.63% | | 601137 | 博威合金 | 19.60 | -63.56 | -0.17 | -0.86% | 204022 | 40271.69 | 2.22% | | 301607 | 富特科技 | 53.03 | 32.57 | -0.47 | -0.88% | 63993 | 34720.25 | 5.90% | | 300203 | 聚光科技 | 12.34 | -19.44 | -0.11 | -0.88% | 116291 | 14413.58 | 2.59% | | 600283 | 钱江水利 | 8.93 | 25.04 | -0.08 | -0.89% | 72930 | 6462.16 | 1.34% | | 603093 | 南华期货 | 21.80 | 25.85 | -0.20 | -0.91% | 280293 | 62044.33 | 4.59% | | 603222 | 济民健康 | 8.70 | -17.72 | -0.08 | -0.91% | 81239 | 7088.276 | 1.55% | | 605066 | 天正电气 | 7.58 | 49.39 | -0.07 | -0.92% | 301250 | 23113.46 | 6.00% | | 688475 | 萤石网络 | 27.97 | 36.04 | -0.26 | -0.92% | 49056.55 | 13737.89 | 0.62% | | 603298 | XD杭叉集 | 25.24 | 14.82 | -0.24 | -0.94% | 52811 | 13262.74 | 0.40% | | 300133 | 华策影视 | 8.36 | 87.56 | -0.08 | -0.95% | 819748 | 69360.18 | 4.89% | | 603095 | 越剑智能 | 19.72 | 76.89 | -0.19 | -0.95% | 40872 | 8045.287 | 1.58% | | 603338 | 浙江鼎力 | 50.64 | 13.33 | -0.49 | -0.96% | 56662 | 28748.32 | 1.12% | | 600267 | 海正药业 | 10.15 | 17.33 | -0.10 | -0.98% | 132182 | 13421.19 | 1.10% | | 002488 | 金固股份 | 10.09 | 176.11 | -0.10 | -0.98% | 159060 | 16186.4 | 1.73% | | 603320 | 迪贝电气 | 22.87 | 45.55 | -0.23 | -1.00% | 39697 | 9162.828 | 2.66% | | 603926 | 铁流股份 | 20.39 | 59.42 | -0.21 | -1.02% | 41017 | 8366.271 | 1.78% | | 301141 | 中科磁业 | 47.39 | 226.77 | -0.49 | -1.02% | 16196 | 7745.105 | 3.64% | | 301053 | 远信工业 | 43.20 | 270.67 | -0.45 | -1.03% | 88763 | 38340.32 | 7.25% | | 688789 | 宏华数科 | 53.80 | 21.01 | -0.57 | -1.05% | 15509.47 | 8359.444 | 0.86% | | 002756 | 永兴材料 | 61.80 | 34.74 | -0.66 | -1.06% | 107111 | 66625.51 | 2.77% | | 600366 | 宁波韵升 | 12.16 | 32.58 | -0.13 | -1.06% | 199417 | 24544.12 | 1.81% | | 603685 | 晨丰科技 | 32.78 | 224.83 | -0.36 | -1.09% | 40872 | 13519.98 | 2.03% | | 002468 | 申通快递 | 15.13 | 14.56 | -0.17 | -1.11% | 198040 | 30006.71 | 1.35% | | 603701 | XD德宏股 | 24.90 | 428.98 | -0.28 | -1.11% | 48601 | 12182.47 | 1.86% | | 300666 | 江丰电子 | 188.06 | 90.39 | -2.14 | -1.13% | 135236 | 259334.7 | 6.08% | | 002472 | 双环传动 | 38.78 | 25.96 | -0.45 | -1.15% | 218916 | 85768.18 | 2.92% | | 300100 | 双林股份 | 30.16 | 40.28 | -0.35 | -1.15% | 118346 | 36184.01 | 2.15% | | 688611 | 杭州柯林 | 78.78 | -1123.66 | -0.92 | -1.15% | 34357.96 | 27237.25 | 2.24% | | 000631 | 顺发恒能 | 3.42 | 169.84 | -0.04 | -1.16% | 311056 | 10619.36 | 1.35% | | 603103 | 横店影视 | 22.65 | -100.11 | -0.27 | -1.18% | 203505 | 46989.6 | 3.21% | | 688306 | 均普智能 | 9.18 | 1395.24 | -0.11 | -1.18% | 137927.9 | 12779.71 | 1.12% | | 603076 | 乐惠国际 | 26.03 | 122.16 | -0.32 | -1.21% | 42359 | 11075.28 | 3.51% | | 920086 | 科马材料 | 27.93 | 25.50 | -0.35 | -1.24% | 8702 | 2447.306 | 3.25% | | 600933 | 爱柯迪 | 15.76 | 14.33 | -0.20 | -1.25% | 119629 | 18953.53 | 1.22% | | 300984 | 金沃股份 | 56.26 | 153.03 | -0.73 | -1.28% | 25741 | 14564.78 | 2.91% | | 301057 | 汇隆新材 | 30.04 | 89.85 | -0.39 | -1.28% | 19370 | 5904.639 | 2.35% | | 002263 | 大东南 | 3.85 | 399.00 | -0.05 | -1.28% | 1411687 | 54811.3 | 7.52% | | 300118 | 东方日升 | 13.82 | -5.39 | -0.18 | -1.29% | 442428 | 62254.9 | 4.77% | | 002779 | 中坚科技 | 69.42 | 80.68 | -0.96 | -1.36% | 27481 | 19320.11 | 1.66% | | 603726 | 朗迪集团 | 26.82 | 21.90 | -0.38 | -1.40% | 53651 | 14496.32 | 2.90% | | 605117 | 德业股份 | 114.00 | 39.73 | -1.64 | -1.42% | 249041 | 292159.5 | 1.96% | | 603997 | 继峰股份 | 13.71 | 36.28 | -0.20 | -1.44% | 183149 | 25443.25 | 1.44% | | 601882 | 海天精工 | 21.31 | 25.20 | -0.33 | -1.52% | 52265 | 11184.64 | 1.00% | | 605228 | 神通科技 | 12.74 | 35.81 | -0.20 | -1.55% | 37208 | 4752.188 | 0.78% | | 002266 | 浙富控股 | 5.07 | 18.26 | -0.08 | -1.55% | 806096 | 41080.09 | 1.66% | | 301295 | 美硕科技 | 48.64 | 141.69 | -0.78 | -1.58% | 21973 | 10728.86 | 7.47% | | 601579 | 会稽山 | 16.82 | 29.78 | -0.27 | -1.58% | 70611 | 11841.69 | 1.47% | | 603120 | 肯特催化 | 46.80 | 50.22 | -0.77 | -1.62% | 18313 | 8720.024 | 4.83% | | 603070 | 万控智造 | 16.95 | 111.85 | -0.28 | -1.63% | 94043 | 16054.6 | 2.35% | | 300461 | 田中精机 | 47.53 | 1646.05 | -0.79 | -1.63% | 57438 | 27732.73 | 4.00% | | 002415 | 海康威视 | 30.06 | 18.44 | -0.50 | -1.64% | 707627.1 | 214592.2 | 0.78% | | 300351 | 永贵电器 | 17.59 | 391.06 | -0.30 | -1.68% | 149358 | 26504.03 | 5.67% | | 603001 | 奥康国际 | 9.94 | -23.23 | -0.17 | -1.68% | 315696 | 33085.57 | 7.87% | | 603010 | 万盛股份 | 14.57 | -8.92 | -0.25 | -1.69% | 112209 | 16389.41 | 1.97% | | 603391 | 力聚热能 | 59.50 | 27.62 | -1.03 | -1.70% | 18339 | 10991.69 | 8.06% | | 300553 | 集智股份 | 60.80 | 394.21 | -1.10 | -1.78% | 34942 | 21686.36 | 4.12% | | 002730 | 电光科技 | 29.59 | 156.87 | -0.54 | -1.79% | 97226 | 28966.35 | 2.81% | | 002940 | 昂利康 | 34.37 | 54.51 | -0.63 | -1.80% | 153981 | 53960.76 | 8.31% | | 603337 | 杰克科技 | 39.13 | 21.50 | -0.72 | -1.81% | 33392 | 13233.47 | 0.70% | | 002586 | ST围海 | 4.34 | 18.67 | -0.08 | -1.81% | 31286 | 1364.994 | 0.29% | | 603606 | 东方电缆 | 43.88 | 26.57 | -0.82 | -1.83% | 146531 | 65155.81 | 1.78% | | 603213 | 镇洋发展 | 14.43 | 84.79 | -0.27 | -1.84% | 92266 | 13428.11 | 2.09% | | 300329 | 海伦钢琴 | 13.03 | -32.72 | -0.25 | -1.88% | 30015 | 3930.392 | 1.19% | | 603091 | 众鑫股份 | 71.50 | 25.39 | -1.38 | -1.89% | 5787 | 4141.352 | 1.84% | | 605488 | 福莱新材 | 33.41 | 164.71 | -0.65 | -1.91% | 62361 | 21175.9 | 2.26% | | 601689 | 拓普集团 | 61.18 | 38.45 | -1.22 | -1.96% | 316736 | 197085.2 | 1.82% | | 002048 | 宁波华翔 | 25.56 | 47.80 | -0.51 | -1.96% | 171816 | 44504.03 | 2.42% | | 002006 | 精工科技 | 16.60 | 44.97 | -0.34 | -2.01% | 94449 | 15754.18 | 1.82% | | 002896 | 中大力德 | 74.27 | 258.93 | -1.55 | -2.04% | 114462 | 85973.19 | 5.82% | | 920058 | XD华洋赛 | 24.56 | 28.79 | -0.52 | -2.07% | 7502 | 1855.22 | 2.72% | | 688816 | 易思维 | 62.50 | 92.95 | -1.33 | -2.08% | 9888.059 | 6236.361 | 5.13% | | 603130 | 云中马 | 41.51 | 52.56 | -0.89 | -2.10% | 14820 | 6208.326 | 1.08% | | 605068 | 明新旭腾 | 23.15 | -338.26 | -0.50 | -2.11% | 20772 | 4884.374 | 1.28% | | 300566 | 激智科技 | 23.00 | 29.87 | -0.51 | -2.17% | 202090 | 47124.7 | 8.92% | | 002203 | 海亮股份 | 20.06 | 44.45 | -0.45 | -2.19% | 408742 | 82739.78 | 1.85% | | 688130 | 晶华微 | 25.98 | -86.26 | -0.59 | -2.22% | 26809.06 | 7035.64 | 4.45% | | 301056 | 森赫股份 | 13.21 | 51.41 | -0.30 | -2.22% | 31929 | 4254.947 | 1.81% | | 603033 | 三维股份 | 10.08 | -19.99 | -0.23 | -2.23% | 64577 | 6566.65 | 0.64% | | 300930 | 屹通新材 | 33.14 | 54.39 | -0.76 | -2.24% | 30933 | 10375.13 | 6.56% | | 300998 | 宁波方正 | 27.27 | 159.40 | -0.64 | -2.29% | 43756 | 11951.6 | 4.06% | | 301316 | 慧博云通 | 43.58 | 173.82 | -1.03 | -2.31% | 185526 | 81584.86 | 4.74% | | 300270 | 中威电子 | 12.57 | -89.65 | -0.30 | -2.33% | 105845 | 13525.8 | 4.12% | | 603799 | 华友钴业 | 53.48 | 13.79 | -1.32 | -2.41% | 501294 | 271638.2 | 2.66% | | 002443 | 金洲管道 | 11.69 | 40.19 | -0.30 | -2.50% | 296301 | 35097.78 | 5.70% | | 603316 | 诚邦股份 | 21.02 | -56.07 | -0.54 | -2.50% | 504700 | 108810.8 | 19.10% | | 603806 | 福斯特 | 17.44 | 66.87 | -0.46 | -2.57% | 511646 | 90971.02 | 1.96% | | 688360 | 德马科技 | 21.66 | 56.80 | -0.58 | -2.61% | 77244.37 | 16968.15 | 3.06% | | 301157 | 华塑科技 | 68.59 | 132.75 | -1.88 | -2.67% | 11131 | 7736.511 | 5.39% | | 605056 | 咸亨国际 | 21.20 | 32.87 | -0.59 | -2.71% | 65272 | 14060.38 | 1.62% | | 000967 | 盈峰环境 | 10.40 | 58.60 | -0.29 | -2.71% | 940876.9 | 99406.18 | 2.86% | | 300558 | 贝达药业 | 51.22 | 48.85 | -1.46 | -2.77% | 179239 | 92770.07 | 4.27% | | 603867 | 新化股份 | 36.90 | 29.71 | -1.06 | -2.79% | 78531 | 29532.24 | 3.64% | | 600884 | 杉杉股份 | 14.23 | 42.35 | -0.42 | -2.87% | 791311.1 | 114875.4 | 4.31% | | 301317 | 鑫磊股份 | 63.10 | -75.19 | -1.88 | -2.89% | 39061 | 25027.8 | 7.48% | | 688805 | 健信超导 | 52.20 | 105.66 | -1.59 | -2.96% | 18298.37 | 9699.383 | 5.81% | | 301667 | 纳百川 | 87.19 | 109.38 | -2.67 | -2.97% | 25286 | 22477.03 | 11.24% | | 300571 | 平治信息 | 45.43 | -30.76 | -1.44 | -3.07% | 110418 | 51096.19 | 9.55% | | 603662 | 柯力传感 | 58.66 | 53.83 | -1.89 | -3.12% | 58134 | 34642.97 | 2.07% | | 300469 | 信息发展 | 48.56 | -70.33 | -1.60 | -3.19% | 64124 | 31324.79 | 2.58% | | 301237 | 和顺科技 | 66.28 | -30.89 | -2.22 | -3.24% | 18516 | 12541.25 | 3.18% | | 300604 | 长川科技 | 203.64 | 82.14 | -7.15 | -3.39% | 265570 | 557610.7 | 5.43% | | 603897 | 长城科技 | 47.00 | 31.80 | -1.68 | -3.45% | 69776 | 33270.99 | 3.38% | | 002012 | 凯恩股份 | 7.55 | 114.74 | -0.27 | -3.45% | 629821 | 48487.93 | 13.47% | | 002056 | 横店东磁 | 24.33 | 22.25 | -0.88 | -3.49% | 736539.1 | 185197.5 | 4.53% | | 300878 | 维康药业 | 30.80 | -20.67 | -1.12 | -3.51% | 44590 | 13683.75 | 3.09% | | 603595 | ST东尼 | 23.46 | -107.17 | -0.86 | -3.54% | 58662 | 13893.81 | 2.52% | | 301398 | 星源卓镁 | 39.82 | 332.39 | -1.47 | -3.56% | 21147 | 8519.479 | 5.68% | | 688127 | 蓝特光学 | 80.46 | 69.07 | -2.98 | -3.57% | 115731.3 | 94932 | 2.85% | | 002840 | 华统股份 | 8.84 | -17.26 | -0.34 | -3.70% | 314394 | 28186.08 | 3.95% | | 600114 | 东睦股份 | 35.26 | 40.48 | -1.36 | -3.71% | 268259 | 97066.87 | 4.35% | | 301055 | 张小泉 | 32.99 | 72.24 | -1.28 | -3.74% | 70469 | 23331.85 | 4.52% | | 002050 | 三花智控 | 44.57 | 45.89 | -1.77 | -3.82% | 1411432 | 643305.9 | 3.83% | | 301280 | 珠城科技 | 39.18 | 35.48 | -1.59 | -3.90% | 33560 | 13440.02 | 5.86% | | 603297 | 永新光学 | 125.82 | 66.36 | -5.16 | -3.94% | 17498 | 22419.39 | 1.58% | | 300163 | 先锋新材 | 6.20 | 85.85 | -0.26 | -4.02% | 426661 | 27003.12 | 9.31% | | 300626 | 华瑞股份 | 34.05 | 414.54 | -1.44 | -4.06% | 127282 | 44134.92 | 7.08% | | 002664 | 信质集团 | 18.41 | 48.23 | -0.79 | -4.11% | 102281 | 19102.62 | 2.54% | | 688379 | 华光新材 | 66.68 | 48.83 | -2.94 | -4.22% | 30637.93 | 20743.06 | 3.40% | | 605177 | 东亚药业 | 22.76 | -23.59 | -1.01 | -4.25% | 133870 | 31361.41 | 11.78% | | 301095 | 广立微 | 89.40 | 195.29 | -4.11 | -4.40% | 85536 | 78331.51 | 4.94% | | 603667 | 五洲新春 | 68.33 | 310.41 | -3.43 | -4.78% | 260561 | 182605.4 | 7.12% | | 300969 | 恒帅股份 | 102.28 | 101.73 | -5.17 | -4.81% | 35893 | 37650.78 | 4.59% | | 688469 | 芯联集成-U | 7.67 | -128.34 | -0.39 | -4.84% | 2513650 | 196658.1 | 4.28% | | 600226 | 亨通股份 | 6.08 | 89.24 | -0.31 | -4.85% | 1359063 | 84343.6 | 4.57% | | 300283 | 温州宏丰 | 16.14 | 83.12 | -0.83 | -4.89% | 696911.1 | 115764.6 | 18.35% | | 300669 | 沪宁股份 | 29.22 | 318.82 | -1.52 | -4.94% | 28508 | 8543.449 | 1.56% | | 002725 | 跃岭股份 | 14.75 | 1706.16 | -0.77 | -4.96% | 141741 | 21358.92 | 6.61% | | 002199 | *ST东晶 | 14.35 | -94.18 | -0.75 | -4.97% | 56017 | 8136.743 | 2.43% | | 002214 | *ST大立 | 14.13 | -37.26 | -0.74 | -4.98% | 30726 | 4341.584 | 0.64% | | 300727 | 润禾材料 | 33.77 | 49.38 | -1.79 | -5.03% | 75937 | 26281.21 | 4.68% | | 301550 | 斯菱智驱 | 108.30 | 219.61 | -5.81 | -5.09% | 93412 | 104186.9 | 4.55% | | 600460 | 士兰微 | 32.80 | 118.96 | -1.80 | -5.20% | 1251712 | 418888.1 | 7.52% | | 300316 | 晶盛机电 | 47.65 | 150.58 | -3.17 | -6.24% | 402932 | 200213.7 | 3.27% | | 603040 | 新坐标 | 80.10 | 41.06 | -5.45 | -6.37% | 29390 | 24108.4 | 2.17% | | 300489 | 光智科技 | 138.61 | -704.42 | -9.63 | -6.50% | 119505 | 169640.4 | 8.62% | | 600330 | 天通股份 | 30.60 | -148.02 | -2.13 | -6.51% | 1919729 | 584492.2 | 15.56% | | 688307 | 中润光学 | 67.30 | 123.64 | -4.69 | -6.51% | 59160.14 | 40864.79 | 4.76% | | 688449 | 联芸科技 | 70.83 | 185.32 | -5.02 | -6.62% | 150915.8 | 109564.3 | 5.15% | | 002119 | 康强电子 | 21.45 | 69.38 | -1.55 | -6.74% | 392679 | 86948.92 | 10.46% | | 688362 | 甬矽电子 | 59.66 | 292.47 | -4.39 | -6.85% | 333625 | 206442 | 8.13% | | 688141 | 杰华特 | 88.92 | -45.51 | -6.74 | -7.05% | 197829.5 | 182492.5 | 4.39% | | 002273 | 水晶光电 | 36.53 | 42.40 | -2.83 | -7.19% | 1001892 | 373528.5 | 7.36% | | 688006 | XD杭可科 | 36.66 | 58.14 | -2.99 | -7.54% | 387643.4 | 151404.9 | 6.42% | | 605255 | 天普股份 | 86.10 | 767.51 | -7.46 | -7.97% | 20253 | 17692.05 | 1.51% | | 300652 | 雷迪克 | 42.38 | 42.48 | -3.75 | -8.13% | 41008 | 17783.92 | 3.42% | | 603186 | 华正新材 | 120.32 | 65.22 | -11.78 | -8.92% | 169559 | 210960.4 | 10.81% | | 600176 | 中国巨石 | 38.32 | 40.13 | -3.78 | -8.98% | 2146854 | 838267.5 | 5.36% | | 605500 | 森林包装 | 8.10 | 137.51 | -0.80 | -8.99% | 205441 | 17018.18 | 4.96% | | 603290 | 斯达半导 | 117.11 | 85.46 | -11.59 | -9.01% | 150564 | 182015.7 | 6.29% | | 301222 | 浙江恒威 | 32.62 | 51.84 | -3.26 | -9.09% | 115998 | 38858.43 | 10.88% | | 603303 | 得邦照明 | 26.16 | 50.57 | -2.62 | -9.10% | 165171 | 44932.67 | 3.46% | | 301096 | 百诚医药 | 58.40 | -124.14 | -6.20 | -9.60% | 110266 | 62810.28 | 13.27% | | 002364 | 中恒电气 | 50.66 | 217.91 | -5.39 | -9.62% | 597264 | 314146.3 | 10.70% | | 001270 | 铖昌科技 | 131.55 | 205.38 | -14.25 | -9.77% | 114917 | 157516.8 | 5.61% | | 002173 | 创新医疗 | 17.23 | -165.05 | -1.91 | -9.98% | 46427 | 7999.372 | 1.10% | | 603618 | 杭电股份 | 38.44 | -111.14 | -4.27 | -10.00% | 761808.9 | 296676.8 | 11.02% | | 605055 | 迎丰股份 | 12.96 | -89.94 | -1.44 | -10.00% | 98760 | 13082.43 | 2.24% | | 605580 | 恒盛能源 | 27.26 | 47.05 | -3.03 | -10.00% | 149433 | 41210.58 | 5.34% | | 688270 | ST臻镭 | 105.90 | 151.02 | -12.78 | -10.77% | 101961.2 | 114082.5 | 4.76% | | 301008 | 宏昌科技 | 25.38 | 148.75 | -3.08 | -10.82% | 73924 | 19227.83 | 6.39% | | 300548 | 长芯博创 | 219.34 | 172.25 | -29.87 | -11.99% | 259619 | 592974.4 | 9.53% | | 300710 | 万隆光电 | 36.92 | -106.00 | -8.40 | -18.53% | 165577 | 63931.28 | 22.20% | | 920218 | N新天力 | 31.79 | 41.21 | -13.41 | -29.67% | 127126 | 45617.48 | 60.32% |
|