中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
格林达(603931)化学原料和化学制品制造业上涨家数:189下跌家数:166平均涨幅:+0.70%平均换手:2.53%总成交额:375.58亿元
更新时间：2024-04-19 13:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300505川金诺14.04-42.20+2.34+20.00%36938848957.9117.23%
301077星华新材19.9924.61+3.03+17.87%13394625967.2431.24%
301212联盛化学21.1121.17+2.77+15.10%379867928.0214.07%
300243瑞丰高材11.0540.57+1.26+12.87%32650634100.5117.12%
300437清水源9.65-15.18+0.98+11.30%12700812027.817.14%
300107建新股份9.55228.28+0.93+10.79%78170072655.5922.94%
002246北化股份8.32268.06+0.76+10.05%23345918598.414.25%
000422湖北宜化10.0223.39+0.91+9.99%22786322299.822.26%
600727鲁北化工5.9631.06+0.54+9.96%1281127371.3112.42%
603650彤程新材28.0841.31+2.00+7.67%14357739616.992.42%
002538司尔特5.1829.43+0.36+7.47%31017916124.93.63%
300641正丹股份13.00712.53+0.87+7.17%45430656431.819.28%
300261雅本化学5.9057.95+0.39+7.08%43382925534.044.63%
301118恒光股份16.7074.62+1.10+7.05%606219944.35111.20%
603360百傲化学15.1315.60+0.99+7.00%7542911001.92.11%
600389江山股份14.9216.05+0.97+6.95%15801423097.193.67%
301555惠柏新材30.9441.89+1.96+6.76%296578859.0713.56%
301518长华化学21.0625.43+1.31+6.63%7334015279.2120.92%
600141兴发集团21.9917.59+1.32+6.39%39424185472.523.58%
300285国瓷材料18.4438.49+1.10+6.34%17487031653.492.16%
002986宇新股份16.7013.45+0.93+5.90%444817147.361.89%
002455百川股份7.92-101.72+0.44+5.88%89208668660.8517.61%
000792盐湖股份17.4812.00+0.97+5.88%886004.9153524.91.63%
300387富邦股份6.0024.95+0.32+5.63%1571819515.895.44%
301209联合化学18.9041.52+0.99+5.53%121942271.974.98%
002895川恒股份19.9214.09+1.02+5.40%15233829807.033.07%
002637赞宇科技8.91-138.66+0.45+5.32%770946812.241.74%
000830鲁西化工10.7337.66+0.53+5.20%37998840683.782.00%
301283聚胶股份29.7121.99+1.45+5.13%132923908.742.92%
002629仁智股份2.46-30.74+0.12+5.13%2313495605.326.53%
600596新安股份8.5944.01+0.41+5.01%21055817919.71.84%
300135宝利国际2.82-14.57+0.13+4.83%77208421441.128.38%
300121阳谷华泰8.8211.85+0.40+4.75%11420210021.242.90%
605008长鸿高科13.9792.92+0.63+4.72%198302723.320.31%
603822嘉澳环保21.29-51.92+0.94+4.62%241495058.733.14%
603879永悦科技5.67-38.00+0.25+4.61%52524629295.1314.62%
831304迪尔化工6.4913.36+0.28+4.51%348392258.3665.41%
300610晨化股份9.0428.53+0.36+4.15%576845212.73.62%
300596利安隆28.5518.09+1.13+4.12%16100845930.87.51%
603067振华股份10.7014.69+0.42+4.09%22552923738.694.46%
002408齐翔腾达5.41-68.08+0.21+4.04%24000112730.880.87%
603599广信股份15.297.78+0.59+4.01%10271015461.681.13%
300758七彩化学9.1879.03+0.35+3.96%19410517531.776.14%
001207联科科技15.7715.48+0.59+3.89%6933510884.988.31%
000408藏格矿业30.7414.21+1.13+3.82%16175349727.221.02%
000985大庆华科14.10-91.52+0.50+3.68%158982227.61.23%
002539云图控股7.9810.81+0.28+3.64%19282715399.262.18%
600096云天化21.558.97+0.73+3.51%622926133994.33.40%
688357建龙微纳35.0219.06+1.14+3.36%138014773.1671.66%
600486扬农化工60.5415.72+1.94+3.31%3082818552.510.77%
000881中广核技7.28-59.20+0.23+3.26%32975523983.484.25%
600470六国化工4.27-145.67+0.13+3.14%1224625238.582.35%
605166聚合顺11.0617.74+0.33+3.08%386934259.791.23%
002136安纳达9.7213.30+0.29+3.08%352033417.621.64%
301035润丰股份54.0118.16+1.60+3.05%145117742.591.62%
301036双乐股份16.3547.66+0.48+3.02%163182630.644.05%
603026胜华新材42.4687.08+1.21+2.93%4678119522.612.31%
300446航天智造14.85215.41+0.42+2.91%10215215070.727.54%
600722金牛化工3.9279.43+0.11+2.89%687952679.731.01%
002312川发龙蟒6.8647.11+0.19+2.85%27328918850.642.00%
600370三房巷1.82-25.79+0.05+2.82%49908890.560.13%
002476宝莫股份4.01-1188.07+0.11+2.82%30729212533.595.02%
002749国光股份15.3639.40+0.42+2.81%190292911.760.49%
600328中盐化工7.8016.39+0.21+2.77%39575230834.582.72%
002545东方铁塔7.6915.46+0.20+2.67%14039010800.941.24%
600423柳化股份2.7029.44+0.07+2.66%968492621.121.21%
603639海利尔15.6011.25+0.40+2.63%244023777.450.72%
000822山东海化7.596.51+0.19+2.57%66726851070.577.45%
002215诺普信7.8125.76+0.19+2.49%18448714397.082.32%
600989宝丰能源16.9421.98+0.41+2.48%26953145429.010.37%
002165红宝丽3.33-78.61+0.08+2.46%1569825203.052.16%
300891惠云钛业7.585035.56+0.18+2.43%394632988.521.19%
000893亚钾国际20.0012.35+0.46+2.35%23722547589.182.92%
300576容大感光34.81100.34+0.80+2.35%7791526855.685.09%
300927江天化学13.5029.11+0.31+2.35%422455740.153.00%
601216君正集团4.039.44+0.09+2.28%39184515780.070.46%
600691阳煤化工2.27-15.34+0.05+2.25%2214755101.470.93%
000902新洋丰11.8412.31+0.26+2.25%18061221401.11.59%
002469三维化学6.0013.23+0.13+2.21%917675495.691.49%
000565渝三峡A4.22-36.67+0.09+2.18%564082378.421.30%
000990诚志股份7.5623.65+0.16+2.16%27731721180.472.28%
600230沧州大化10.5510.05+0.22+2.13%579746124.711.41%
600078ST澄星7.20-78.43+0.15+2.13%607664352.840.92%
836419万德股份7.7814.06+0.16+2.10%3741291.76891.02%
002442龙星化工4.4319.13+0.09+2.07%1039184571.012.14%
002386天原股份4.4576.84+0.09+2.06%848863783.050.73%
601678滨化股份4.0218.63+0.08+2.03%2351439523.561.14%
300801泰和科技14.0821.68+0.27+1.96%197552787.691.46%
870866绿亨科技5.7820.27+0.11+1.94%6304364.55951.00%
300214日科化学5.8923.21+0.11+1.90%1325857600.073.29%
002258利尔化学9.1512.13+0.17+1.89%981889021.821.23%
300200高盟新材5.93-7.40+0.11+1.89%496102931.51.17%
300637扬帆新材7.02-133.38+0.13+1.89%15416510701.376.58%
000731四川美丰7.089.48+0.13+1.87%1077337669.51.88%
300481濮阳惠成13.6217.17+0.25+1.87%595358121.112.03%
002648卫星化学19.6313.81+0.36+1.87%13755226797.960.41%
002096易普力12.2523.97+0.22+1.83%720178815.41.47%
605589圣泉集团19.2520.45+0.34+1.80%8303615934.551.35%
002226江南化工4.7316.21+0.08+1.72%1181145575.130.65%
000683远兴能源7.1019.96+0.12+1.72%871976.961355.712.66%
600955维远股份15.9789.07+0.26+1.65%195413107.740.54%
600426华鲁恒升28.7017.04+0.45+1.59%18190851983.630.86%
603041美思德10.3818.16+0.16+1.57%119901234.290.65%
000707双环科技7.385.93+0.11+1.51%19724714668.74.25%
002145中核钛白4.0334.96+0.06+1.51%41211516650.281.06%
600623华谊集团6.7917.94+0.10+1.49%1277338696.520.69%
001255博菲电气23.1132.04+0.34+1.49%85071953.434.25%
300343联创股份5.47-60.47+0.08+1.48%44940924675.824.21%
002470金正大1.39-5.89+0.02+1.46%1953142705.870.61%
002753永东股份5.9749.77+0.08+1.36%574493406.122.37%
002942新农股份12.69515.28+0.17+1.36%172642205.771.24%
002092中泰化学4.58-7.35+0.06+1.33%24784611424.030.96%
000912泸天化3.9923.88+0.05+1.27%873563526.270.56%
300796贝斯美15.3647.46+0.19+1.25%254563881.450.71%
301373凌玮科技24.4523.62+0.30+1.24%52591286.581.41%
600273嘉化能源8.159.61+0.10+1.24%12287210012.480.88%
688267中触媒20.3432.99+0.24+1.19%3347678.25410.38%
300575中旗股份5.9414.41+0.07+1.19%668933941.051.94%
001217华尔泰10.2621.46+0.12+1.18%844778618.136.36%
002170芭田股份6.1223.74+0.07+1.16%1256127652.971.77%
000510新金路3.56-26.61+0.04+1.14%1103943960.411.95%
002440闰土股份6.3045.74+0.07+1.12%287691821.510.30%
603683晶华新材8.2251.84+0.09+1.11%259692129.741.00%
600409三友化工5.4929.35+0.06+1.10%268220147941.30%
600796钱江生化4.6018.48+0.05+1.10%431801993.751.43%
300848美瑞新材18.6059.37+0.20+1.09%63041163.960.35%
603810丰山集团10.4061.05+0.11+1.07%670106954.064.06%
300910瑞丰新材41.6019.98+0.43+1.04%200708271.160.98%
001358兴欣新材37.5823.36+0.38+1.02%2776510512.7412.88%
000930中粮科技5.94-46.26+0.06+1.02%841725013.820.45%
600352浙江龙盛9.0113.46+0.09+1.01%16839215191.560.52%
000553安道麦A6.04-8.76+0.06+1.00%418622530.810.19%
000545金浦钛业2.07-7.81+0.02+0.98%1471553074.91.49%
600500中化国际4.19-28.98+0.04+0.96%1818597693.030.58%
603681永冠新材12.6263.06+0.12+0.96%181452299.860.95%
000635英力特6.49-2.72+0.06+0.93%388182499.951.28%
300072海新能科2.21-6.20+0.02+0.91%1797383973.10.77%
002004华邦健康4.5040.28+0.04+0.90%1072804840.350.57%
002917金奥博7.9246.51+0.07+0.89%580994583.582.23%
002274华昌化工7.9312.96+0.07+0.89%1149929155.861.23%
603605珀莱雅104.3738.77+0.91+0.88%5646659812.031.43%
603980吉华集团3.56-10.84+0.03+0.85%422201513.810.60%
837023芭薇股份10.8022.20+0.09+0.84%7451805.91493.11%
002094青岛金王2.45-2.11+0.02+0.82%1316513213.261.91%
603823百合花7.5728.94+0.06+0.80%685345140.181.67%
002783凯龙股份7.7621.02+0.06+0.78%508163942.281.48%
603086先达股份3.9425.59+0.03+0.77%432351701.550.99%
603281江瀚新材25.1814.36+0.19+0.76%100192513.430.40%
600618氯碱化工9.3014.14+0.07+0.76%946278871.621.26%
600935华塑股份2.73-115.46+0.02+0.74%561131538.040.30%
000920沃顿科技8.3623.98+0.06+0.72%332962790.640.79%
603977国泰集团13.0726.66+0.09+0.69%634868227.991.02%
300487蓝晓科技48.9533.31+0.33+0.68%2731813305.550.90%
688571杭华股份5.9421.53+0.04+0.68%16652990.28280.40%
002360同德化工5.975.48+0.04+0.67%877045259.652.67%
002601龙佰集团20.3820.36+0.13+0.64%14352829078.150.97%
603172万丰股份12.5634.24+0.08+0.64%388834894.6211.65%
002361神剑股份3.191354.18+0.02+0.63%1201373855.071.51%
001218丽臣实业16.7016.20+0.10+0.60%78521309.631.06%
001328登康口腔20.9526.43+0.11+0.53%76011584.281.77%
600731湖南海利5.7311.69+0.03+0.53%403422328.160.75%
300740水羊股份18.1337.90+0.09+0.50%414287522.181.16%
301371敷尔佳32.4117.64+0.16+0.50%198166415.094.94%
003002壶化股份12.4513.11+0.06+0.48%162582026.210.89%
301092争光股份29.2835.58+0.14+0.48%8917125884.320.81%
603077和邦生物2.3914.76+0.01+0.42%128200130838.681.45%
300721怡达股份9.57-25.36+0.04+0.42%705036772.295.14%
300727润禾材料21.9035.06+0.09+0.41%373448304.63.28%
002391长青股份4.89-338.12+0.02+0.41%581622849.361.25%
603227雪峰科技7.389.27+0.03+0.41%524263880.970.54%
603193润本股份16.5431.97+0.06+0.36%162752666.12.68%
603213镇洋发展8.9915.71+0.03+0.33%367233313.842.36%
838402硅烷科技13.4714.19+0.04+0.30%158552162.7650.49%
600746江苏索普6.8352.06+0.02+0.29%710914839.970.61%
600714金瑞矿业6.90259.27+0.02+0.29%289022019.331.00%
002109兴化股份3.66-16.03+0.01+0.27%333531224.860.32%
603916苏博特7.9017.64+0.02+0.25%282572230.430.67%
603948建业股份20.2310.35+0.05+0.25%87941777.240.55%
600075新疆天业4.06-8.94+0.01+0.25%832043398.620.49%
603276恒兴新材19.4538.45+0.04+0.21%176943447.94.55%
301216万凯新材12.1611.32+0.02+0.16%172042095.460.60%
301108洁雅股份25.6519.72+0.04+0.16%2040521.40.58%
002748世龙实业6.9428.37+0.01+0.14%463933208.651.93%
688639华恒生物109.0038.10+0.15+0.14%34843786.3570.34%
000818航锦科技26.43107.98+0.03+0.11%4147510907.930.61%
002758浙农股份9.0910.79+0.01+0.11%174841584.630.34%
603737三棵树30.6027.64+0.03+0.10%321359716.050.61%
003042中农联合14.52-30.58+0.01+0.07%183422670.251.44%
600378昊华科技32.9227.40+0.02+0.06%151114950.350.17%
600319亚星化学3.85234.530.000.00%559252166.221.77%
600800渤海化学2.54-18.140.000.00%1246633175.111.12%
002496辉丰股份2.40-7.370.000.00%1606223903.261.37%
002666德联集团4.0869.840.000.00%567072320.941.27%
600309万华化学87.1916.28-0.02-0.02%10070187364.890.32%
300398飞凯材料10.5717.24-0.01-0.09%871399196.921.66%
600367红星发展10.40-741.02-0.01-0.10%328103427.821.12%
301286侨源股份30.2259.64-0.03-0.10%2755836.530.69%
002409雅克科技57.5050.53-0.06-0.10%7058040722.12.22%
603931格林达18.4525.12-0.02-0.11%142012604.870.71%
002669康达新材9.2192.78-0.01-0.11%685236256.922.25%
301256华融化学6.7023.19-0.01-0.15%672064518.334.93%
688625呈和科技33.3920.03-0.05-0.15%1128378.70130.13%
603379三美股份43.52101.45-0.08-0.18%3602415722.630.59%
000301东方盛虹10.3947.39-0.02-0.19%905409422.5910.16%
600610中毅达4.73-64.40-0.01-0.21%1939189205.744.32%
300055万邦达4.30192.03-0.01-0.23%447621938.050.72%
300405科隆股份3.97-10.17-0.01-0.25%679782699.33.11%
002398垒知集团3.8517.29-0.01-0.26%361531390.20.61%
603585苏利股份11.1723.25-0.03-0.27%5522620.280.31%
688359三孚新科48.17-155.34-0.13-0.27%26711285.5710.53%
688550瑞联新材34.0035.21-0.10-0.29%64522185.4770.47%
002584西陇科学6.62132.25-0.02-0.30%30690320172.937.10%
603928兴业股份9.7921.44-0.03-0.31%7564745.510.38%
603790雅运股份9.6449.02-0.03-0.31%151471462.020.79%
605566福莱蒽特15.67113.47-0.05-0.32%72731142.091.17%
603010万盛股份9.2729.74-0.03-0.32%111851041.760.23%
301090华润材料9.2223.64-0.03-0.32%160921496.820.73%
000953河化股份2.97-10.86-0.01-0.34%749312238.442.05%
603125常青科技28.6425.94-0.10-0.35%87682513.341.82%
301149隆华新材10.9218.93-0.04-0.36%307993366.51.66%
300225金力泰5.21-162.18-0.02-0.38%685103565.981.44%
688268华特气体44.2631.17-0.17-0.38%62612756.430.52%
300054鼎龙股份20.6387.88-0.08-0.39%378397810.040.51%
603155新亚强15.3421.88-0.06-0.39%4642713.120.21%
001231农心科技14.9621.81-0.06-0.40%70861070.052.00%
873527夜光明7.0125.19-0.03-0.43%2556178.23940.99%
300537广信材料13.68170.60-0.06-0.44%534927280.183.91%
300019硅宝科技14.9918.60-0.07-0.46%644919742.711.88%
600277亿利洁能2.141488.15-0.01-0.47%1952574238.380.55%
600315上海家化17.8324.11-0.10-0.56%209123730.880.31%
300834星辉环材18.0437.90-0.11-0.61%2150389.490.35%
002734利民股份6.4738.27-0.04-0.61%831055449.652.56%
300522世名科技11.20423.69-0.07-0.62%305393406.161.40%
002809红墙股份7.5016.97-0.05-0.66%211901594.621.54%
002919名臣健康19.4820.65-0.13-0.66%133832595.970.61%
002211宏达新材2.9826.70-0.02-0.67%1281173843.282.96%
834261一诺威7.1016.24-0.05-0.70%4241302.14290.35%
002068黑猫股份8.44-25.76-0.06-0.71%701255970.590.95%
600135乐凯胶片5.50-65.22-0.04-0.72%353791952.450.64%
300741华宝股份17.3828.24-0.13-0.74%81651419.550.13%
300798锦鸡股份6.66173.29-0.05-0.75%412932759.371.12%
301300远翔新材21.0736.14-0.16-0.75%4143872.481.37%
002513蓝丰生化3.79-3.19-0.03-0.79%332831273.61.26%
002643万润股份12.3217.55-0.10-0.81%10212212559.811.13%
600160巨化股份23.3166.70-0.19-0.81%18848144346.460.70%
002125湘潭电化9.5321.43-0.08-0.83%787127556.721.25%
003017大洋生物16.5519.63-0.15-0.90%87451454.531.30%
002802洪汇新材8.5725.46-0.08-0.92%186161593.011.03%
603110东方材料13.8353.50-0.13-0.93%382295290.261.90%
300655晶瑞电材6.9796.29-0.07-0.99%1420649921.3691.50%
301059金三江7.8942.32-0.08-1.00%11480908.711.74%
603192汇得科技13.6137.19-0.14-1.02%96191317.930.69%
603062麦加芯彩37.4618.36-0.39-1.03%153805766.265.81%
301190善水科技16.07275.39-0.17-1.05%5929957.460.83%
688269凯立新材24.8028.28-0.27-1.08%64181589.1290.78%
601208东材科技8.0123.80-0.09-1.11%20564916233.972.29%
300236上海新阳31.6659.47-0.36-1.12%186515924.440.67%
002057中钢天源7.9016.80-0.09-1.13%63656351564.588.53%
688129东来技术12.1951.20-0.14-1.14%4517551.60580.37%
830974凯大催化6.0523.34-0.07-1.14%7558458.89060.71%
600249两面针4.27102.97-0.05-1.16%655672811.721.19%
002909集泰股份5.08100.53-0.06-1.17%603843066.281.66%
301393昊帆生物38.0041.47-0.45-1.17%61632350.182.49%
002054德美化工4.9979.32-0.06-1.19%19192963.260.50%
603867新化股份25.3016.45-0.31-1.21%91422321.520.49%
002971和远气体26.8150.08-0.34-1.25%101692737.290.82%
002037保利联合5.43-4.44-0.07-1.27%566793098.281.17%
301395仁信新材13.8937.20-0.18-1.28%5590779.741.54%
603983丸美股份27.4848.33-0.36-1.29%80582215.720.20%
603078江化微11.4141.81-0.15-1.30%295433363.030.89%
605183确成股份15.1816.93-0.20-1.30%372445768.020.90%
002250联化科技5.3117.57-0.07-1.30%915404895.351.00%
300886华业香料14.05-470.53-0.19-1.33%5643788.511.33%
300429强力新材9.25-32.31-0.13-1.39%25121423164.826.70%
603378亚士创能5.6020.63-0.08-1.41%330031862.140.77%
688199久日新材17.42-20.15-0.25-1.41%4488784.40520.40%
603181皇马科技9.7417.66-0.14-1.42%9922972.460.17%
300082奥克股份4.73-16.34-0.07-1.46%597162832.550.88%
001333光华股份16.0417.53-0.24-1.47%82951336.261.89%
834033康普化学33.3020.37-0.50-1.48%1709576.69970.41%
002407多氟多13.8532.42-0.21-1.49%14049119570.681.30%
301292海科新源14.65163.67-0.23-1.55%156492296.93.46%
300804广康生化20.2829.02-0.32-1.55%4118843.012.29%
603260合盛硅业47.7420.31-0.78-1.61%117655625.980.11%
603722阿科力39.3592.88-0.65-1.63%27451088.470.31%
688585上纬新材5.4230.81-0.09-1.63%7502410.09810.19%
300174元力股份15.6021.18-0.26-1.64%292514566.140.80%
002741光华科技10.16-15.05-0.17-1.65%229912345.440.64%
603255鼎际得32.1360.11-0.54-1.65%1969634.230.32%
688690纳微科技18.8174.36-0.32-1.67%174073282.4860.85%
301037保立佳12.07114.92-0.21-1.71%127161541.484.50%
300821东岳硅材6.85-30.32-0.12-1.72%322882230.80.27%
002497雅化集团10.176.51-0.18-1.74%837388579.940.80%
603217元利科技14.6512.22-0.26-1.74%158632327.030.77%
688716中研股份25.0654.54-0.45-1.76%79582004.9172.74%
600223福瑞达7.7425.93-0.14-1.78%448363503.040.44%
002915中欣氟材10.89-18.98-0.20-1.80%659057242.942.29%
300041回天新材8.0715.11-0.15-1.82%724095912.751.33%
301076新瀚新材21.1630.50-0.40-1.86%284386067.924.10%
605020永和股份24.7840.19-0.48-1.90%204225104.411.15%
300684中石科技13.7139.48-0.27-1.93%448326148.172.23%
605033美邦股份13.2017.24-0.26-1.93%7065938.32.09%
002591恒大高新4.02-18.18-0.08-1.95%849083437.963.73%
301100风光股份14.0240.01-0.28-1.96%77781098.711.56%
688157松井股份30.5240.94-0.61-1.96%90102762.1560.81%
688602康鹏科技7.4434.29-0.15-1.98%215951624.2022.37%
002632道明光学6.9112.95-0.14-1.99%15849610978.512.73%
688350富淼科技11.7552.75-0.24-2.00%3697439.0440.30%
300957贝泰妮55.3021.04-1.15-2.04%148878253.750.35%
688275万润新能39.50-6.37-0.83-2.06%32941308.0590.46%
836957汉维科技6.1527.10-0.13-2.07%127679.14580.48%
002588史丹利6.6212.90-0.14-2.07%35176623360.773.43%
300109新开源20.7615.99-0.44-2.08%5225610991.491.80%
300665飞鹿股份6.1055.92-0.13-2.09%395932435.552.63%
300535达威股份11.1154.55-0.24-2.11%291393272.853.82%
603065宿迁联盛10.0552.37-0.22-2.14%853508756.44.37%
603630拉芳家化11.2134.58-0.25-2.18%159241797.620.71%
605399晨光新材12.0024.12-0.27-2.20%511466085.521.64%
003022联泓新科16.0748.11-0.37-2.25%322085192.40.24%
603330天洋新材5.09-20.85-0.12-2.30%746803832.121.75%
300568星源材质10.1527.28-0.24-2.31%716643.171943.735.91%
000691亚太实业3.30-12.00-0.08-2.37%629212092.291.95%
301065本立科技15.9030.33-0.39-2.39%92781504.92.03%
688353华盛锂电21.7957.21-0.54-2.42%3475760.69630.57%
301220亚香股份24.2319.27-0.62-2.49%3595878.210.76%
300725药石科技29.7327.15-0.77-2.52%306559153.6491.82%
002810山东赫达13.4516.56-0.35-2.54%393125349.691.23%
002341新纶新材2.68-2.14-0.07-2.55%2083405590.811.81%
002326永太科技8.97-84.34-0.24-2.61%830787526.421.03%
600844丹化科技2.58-6.17-0.07-2.64%907522350.481.10%
688106金宏气体18.0327.87-0.51-2.75%321705835.0860.66%
002759天际股份9.23127.11-0.27-2.84%334223127.140.83%
300067安诺其4.06-260.94-0.12-2.87%769155.131833.949.32%
603906龙蟠科技8.52-7.06-0.26-2.96%614105263.811.09%
300132青松股份3.46-11.99-0.11-3.08%500511759.140.99%
603938三孚股份12.5524.57-0.40-3.09%414895165.61.08%
601065江盐集团9.9612.93-0.32-3.11%11127811152.172.67%
832471美邦科技9.7724.61-0.32-3.17%115941151.0474.06%
601568北元集团4.2433.88-0.14-3.20%2025428620.240.79%
301349信德新材30.5538.95-1.01-3.20%93142868.812.21%
301069凯盛新材15.5241.32-0.53-3.30%502127896.633.58%
688116天奈科技26.5931.27-0.91-3.31%10019026827.952.91%
300856科思股份79.8117.04-2.77-3.35%1890015206.261.16%
603188亚邦股份2.24-1.66-0.08-3.45%548621252.370.96%
301238瑞泰新材19.5727.38-0.72-3.55%22352544390.9210.48%
605366宏柏新材6.4546.14-0.24-3.59%520993378.240.86%
603004鼎龙科技19.0628.26-0.71-3.59%442588544.6097.67%
688737中自科技18.3552.14-0.70-3.67%202193733.6772.84%
301487盟固利29.66207.58-1.23-3.98%4031012101.736.95%
688707振华新材12.9421.68-0.54-4.01%601457885.6172.12%
002319乐通股份11.83-178.32-0.50-4.06%381764497.181.91%
300037新宙邦30.9223.05-1.38-4.27%10943234125.852.02%
301429森泰股份14.8433.19-0.68-4.38%8837314309.1620.07%
603968醋化股份13.1119.08-0.66-4.79%8171910689.214.00%
002827高争民爆13.9539.96-0.72-4.91%498937097.941.81%
000525ST红太阳7.50-22.93-0.39-4.94%743735606.111.28%
600165ST宁科1.92-3.86-0.10-4.95%432783.080.06%
002805丰元股份12.47-23.37-0.67-5.10%15306219271.255.49%
688356键凯科技75.1537.12-4.10-5.17%64754943.9861.07%

转至格林达（603931）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。