|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格林达(603931)化学原料和化学制品制造业上涨家数:172下跌家数:193平均涨幅:+0.25%平均换手:3.59%总成交额:1203.16亿元 更新时间：2026-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301090 | 华润材料 | 9.01 | -32.22 | +1.26 | +16.26% | 742102 | 66015.36 | 5.05% | | 920078 | 族兴新材 | 26.18 | 38.39 | +2.45 | +10.32% | 76062 | 19221.6 | 36.74% | | 002802 | 洪汇新材 | 16.36 | 64.79 | +1.49 | +10.02% | 189752 | 30164.87 | 12.68% | | 600727 | 鲁北化工 | 7.69 | 106.21 | +0.70 | +10.01% | 476538 | 36234.89 | 9.02% | | 920489 | 佳先股份 | 15.39 | -567.97 | +1.36 | +9.69% | 63649 | 9456.807 | 7.33% | | 301286 | 侨源股份 | 50.99 | 101.33 | +4.25 | +9.09% | 46800 | 23144.91 | 2.90% | | 300243 | 瑞丰高材 | 17.18 | 95.24 | +1.34 | +8.46% | 414853 | 70986.36 | 21.27% | | 301373 | 凌玮科技 | 100.51 | 76.42 | +7.57 | +8.15% | 101778 | 104008.4 | 24.96% | | 601208 | 东材科技 | 36.73 | 162.89 | +2.72 | +8.00% | 957436.9 | 347313.9 | 9.48% | | 920015 | 锦华新材 | 43.07 | 28.43 | +2.95 | +7.35% | 31675 | 13234.62 | 7.92% | | 688585 | 上纬新材 | 137.26 | 1347.56 | +7.95 | +6.15% | 72819 | 99703.95 | 1.81% | | 301617 | 博苑股份 | 61.37 | 46.90 | +3.51 | +6.07% | 40829 | 24746.11 | 7.70% | | 000301 | 东方盛虹 | 12.17 | -107.08 | +0.63 | +5.46% | 527785 | 64308.91 | 0.80% | | 300740 | 水羊股份 | 22.77 | 58.96 | +1.16 | +5.37% | 209166 | 47168.74 | 5.79% | | 605589 | 圣泉集团 | 38.62 | 31.23 | +1.96 | +5.35% | 477244 | 181303.3 | 5.66% | | 002810 | 山东赫达 | 25.78 | 55.26 | +1.30 | +5.31% | 200050 | 51056.75 | 6.18% | | 920519 | 万德股份 | 12.50 | 68.22 | +0.62 | +5.22% | 24655 | 2954.028 | 3.91% | | 300132 | 青松股份 | 8.90 | 34.44 | +0.43 | +5.08% | 348354 | 30682.78 | 6.86% | | 301077 | 星华新材 | 28.83 | 37.80 | +1.39 | +5.07% | 58307 | 16689.42 | 6.11% | | 300236 | 上海新阳 | 87.86 | 91.57 | +4.17 | +4.98% | 156579 | 137499.8 | 5.62% | | 002669 | 康达新材 | 14.04 | -49.74 | +0.66 | +4.93% | 169900 | 23556.77 | 5.61% | | 600955 | 维远股份 | 19.27 | -50.31 | +0.90 | +4.90% | 153086 | 29235.11 | 2.78% | | 301395 | 仁信新材 | 13.72 | 63.69 | +0.60 | +4.57% | 126661 | 17059.02 | 9.95% | | 688275 | 万润新能 | 136.76 | -27.62 | +5.96 | +4.56% | 59056.39 | 80570.79 | 4.68% | | 603285 | 键邦股份 | 37.42 | 44.46 | +1.57 | +4.38% | 72394 | 26707.32 | 11.62% | | 920957 | 汉维科技 | 11.46 | 247.21 | +0.48 | +4.37% | 7694 | 868.8642 | 1.80% | | 301256 | 华融化学 | 13.88 | 92.80 | +0.58 | +4.36% | 171307 | 23578.22 | 3.57% | | 920123 | 芭薇股份 | 13.23 | 32.24 | +0.55 | +4.34% | 17259 | 2248.254 | 2.71% | | 920016 | 中草香料 | 17.46 | 66.12 | +0.72 | +4.30% | 14096 | 2400.828 | 4.12% | | 603281 | 江瀚新材 | 37.72 | 30.14 | +1.54 | +4.26% | 42158 | 15619.33 | 1.13% | | 688359 | 三孚新科 | 100.50 | -402.19 | +4.01 | +4.16% | 82782.21 | 81780.55 | 8.38% | | 300834 | 星辉环材 | 42.75 | 125.95 | +1.69 | +4.12% | 139359 | 58024.16 | 7.24% | | 003022 | 联泓新科 | 22.52 | 98.38 | +0.87 | +4.02% | 228969 | 51395.24 | 1.72% | | 603077 | 和邦生物 | 3.12 | -284.82 | +0.12 | +4.00% | 3828034 | 118515 | 4.33% | | 300429 | 强力新材 | 14.35 | -42.88 | +0.55 | +3.99% | 295622 | 42022.72 | 7.38% | | 300192 | 科德教育 | 20.49 | 51.38 | +0.77 | +3.90% | 158273 | 31993.9 | 4.88% | | 920402 | 硅烷科技 | 9.28 | -34.70 | +0.34 | +3.80% | 62406 | 5712.853 | 2.29% | | 300225 | *ST金泰 | 6.02 | 103.02 | +0.22 | +3.79% | 227908 | 13644 | 4.83% | | 603906 | 龙蟠科技 | 25.99 | -40.17 | +0.94 | +3.75% | 1213256 | 315837.3 | 21.47% | | 603010 | 万盛股份 | 12.86 | -7.83 | +0.44 | +3.54% | 183893 | 23340.82 | 3.14% | | 920471 | 美邦科技 | 12.86 | -39.51 | +0.43 | +3.46% | 21460 | 2697.596 | 4.05% | | 603931 | 格林达 | 29.35 | 45.90 | +0.96 | +3.38% | 35427 | 10296.92 | 1.78% | | 603823 | 百合花 | 16.16 | 40.13 | +0.52 | +3.32% | 90162 | 14335.14 | 2.17% | | 603977 | 国泰集团 | 14.84 | 60.57 | +0.47 | +3.27% | 298067 | 43822.19 | 4.80% | | 920159 | 农大科技 | 39.95 | -- | +1.26 | +3.26% | 19059 | 7467.509 | 13.24% | | 920261 | 一诺威 | 14.65 | 18.68 | +0.46 | +3.24% | 28940 | 4170.82 | 1.69% | | 920527 | 夜光明 | 17.39 | 50.25 | +0.53 | +3.14% | 9718 | 1662.962 | 2.67% | | 920304 | 迪尔化工 | 12.54 | 37.03 | +0.38 | +3.13% | 36183 | 4484.911 | 2.65% | | 920033 | 康普化学 | 15.64 | 84.33 | +0.47 | +3.10% | 10014 | 1543.116 | 1.21% | | 002497 | 雅化集团 | 28.09 | 74.17 | +0.83 | +3.04% | 694703.1 | 195416.4 | 6.56% | | 300522 | 世名科技 | 13.91 | 262.22 | +0.41 | +3.04% | 211275 | 29632.13 | 8.01% | | 920832 | 齐鲁华信 | 6.84 | 432.97 | +0.20 | +3.01% | 20442 | 1386.611 | 1.66% | | 603928 | 兴业股份 | 15.28 | 51.35 | +0.43 | +2.90% | 104479 | 15928.99 | 3.99% | | 920866 | 绿亨科技 | 7.73 | 43.45 | +0.21 | +2.79% | 18381 | 1403.358 | 1.61% | | 920974 | 凯大催化 | 7.77 | 41.27 | +0.21 | +2.78% | 36512 | 2808.173 | 2.84% | | 688690 | 纳微科技 | 31.88 | 86.63 | +0.85 | +2.74% | 215653.5 | 67858.36 | 5.34% | | 002386 | 天原股份 | 6.44 | 95.49 | +0.17 | +2.71% | 615364 | 39309.44 | 4.73% | | 300174 | 元力股份 | 17.48 | 25.98 | +0.44 | +2.58% | 166221 | 28822.29 | 4.58% | | 300285 | 国瓷材料 | 36.60 | 59.62 | +0.92 | +2.58% | 421018 | 153062.7 | 5.00% | | 002496 | *ST辉丰 | 2.02 | -19.08 | +0.05 | +2.54% | 336376 | 6729.82 | 3.02% | | 603722 | 阿科力 | 37.12 | -123.98 | +0.90 | +2.48% | 10509 | 3847.698 | 1.10% | | 300055 | 万邦达 | 12.38 | 186.77 | +0.30 | +2.48% | 284274 | 35306.58 | 4.49% | | 300886 | 华业香料 | 29.01 | 74.54 | +0.70 | +2.47% | 17702 | 5099.448 | 4.06% | | 300121 | 阳谷华泰 | 12.93 | 29.17 | +0.31 | +2.46% | 123679 | 15905.36 | 2.88% | | 600800 | 渤海化学 | 4.62 | -7.61 | +0.11 | +2.44% | 525307 | 23825.27 | 4.73% | | 300054 | 鼎龙股份 | 53.00 | 69.77 | +1.22 | +2.36% | 307428 | 161964.6 | 4.16% | | 603650 | 彤程新材 | 54.01 | 58.15 | +1.24 | +2.35% | 140281 | 75214.12 | 2.28% | | 301585 | 蓝宇股份 | 29.27 | 46.19 | +0.67 | +2.34% | 14846 | 4357.311 | 2.18% | | 300487 | 蓝晓科技 | 73.29 | 44.29 | +1.67 | +2.33% | 31299 | 22708.7 | 1.02% | | 920819 | 颖泰生物 | 3.58 | -11.00 | +0.08 | +2.29% | 95848 | 3396.844 | 0.79% | | 000822 | 山东海化 | 5.91 | -3.81 | +0.13 | +2.25% | 361965 | 21201.06 | 4.04% | | 300200 | 高盟新材 | 9.77 | 40.49 | +0.21 | +2.20% | 165820 | 16083.07 | 3.91% | | 605566 | 福莱蒽特 | 31.74 | 138.25 | +0.66 | +2.12% | 19038 | 5990.37 | 1.43% | | 301555 | 惠柏新材 | 36.88 | 46.15 | +0.75 | +2.08% | 23713 | 8682.481 | 4.90% | | 300655 | 晶瑞电材 | 15.35 | -317.40 | +0.29 | +1.93% | 371500 | 56676.11 | 3.48% | | 301209 | 联合化学 | 95.13 | 178.28 | +1.78 | +1.91% | 8241 | 7809.208 | 0.86% | | 605166 | 聚合顺 | 11.33 | 17.29 | +0.20 | +1.80% | 246822 | 27842.36 | 7.84% | | 688116 | 天奈科技 | 41.01 | 63.74 | +0.70 | +1.74% | 84213.14 | 34363.56 | 2.30% | | 688129 | 东来技术 | 24.30 | 29.15 | +0.41 | +1.72% | 20572.27 | 4993.116 | 1.71% | | 002643 | 万润股份 | 16.81 | 60.61 | +0.28 | +1.69% | 125086 | 20995.62 | 1.38% | | 688550 | 瑞联新材 | 42.70 | 23.88 | +0.71 | +1.69% | 32590.05 | 13837.97 | 1.87% | | 001231 | 农心科技 | 24.93 | 38.57 | +0.40 | +1.63% | 38171 | 9390.224 | 7.51% | | 603120 | 肯特催化 | 39.45 | 40.06 | +0.63 | +1.62% | 11111 | 4379.134 | 2.93% | | 603867 | 新化股份 | 33.38 | 31.33 | +0.53 | +1.61% | 54486 | 18004.95 | 2.53% | | 002741 | 光华科技 | 19.54 | 75.82 | +0.30 | +1.56% | 153566 | 29818.9 | 3.60% | | 300955 | 嘉亨家化 | 38.39 | -69.83 | +0.56 | +1.48% | 24096 | 9196.3 | 2.39% | | 603125 | 常青科技 | 18.26 | 46.75 | +0.26 | +1.44% | 25718 | 4687.776 | 0.64% | | 603938 | 三孚股份 | 26.81 | 132.56 | +0.38 | +1.44% | 152944 | 41519.57 | 4.00% | | 301487 | 盟固利 | 22.63 | -143.98 | +0.31 | +1.39% | 105267 | 23729.86 | 3.86% | | 300343 | ST联创 | 6.76 | 184.86 | +0.09 | +1.35% | 160170 | 10736.07 | 1.50% | | 688737 | 中自科技 | 26.59 | -56.31 | +0.35 | +1.33% | 17949.81 | 4761.859 | 1.50% | | 301349 | 信德新材 | 62.40 | 164.81 | +0.82 | +1.33% | 63611 | 39985.64 | 7.89% | | 603948 | 建业股份 | 27.60 | 20.53 | +0.36 | +1.32% | 14265 | 3916.314 | 0.88% | | 600409 | 三友化工 | 6.97 | 63.68 | +0.09 | +1.31% | 471991 | 32871.07 | 2.29% | | 300537 | 广信材料 | 22.50 | -78.85 | +0.29 | +1.31% | 50747 | 11406.19 | 3.34% | | 600352 | 浙江龙盛 | 13.19 | 23.46 | +0.17 | +1.31% | 434770 | 57304.15 | 1.34% | | 002145 | 钛能化学 | 4.68 | 41.10 | +0.06 | +1.30% | 420664 | 19590.88 | 1.13% | | 000731 | 四川美丰 | 7.16 | 52.35 | +0.09 | +1.27% | 158229 | 11222.73 | 2.88% | | 002136 | 安纳达 | 13.03 | -30.26 | +0.16 | +1.24% | 63667 | 8308.982 | 2.97% | | 603683 | 晶华新材 | 29.00 | 131.70 | +0.34 | +1.19% | 132587 | 38158.67 | 4.60% | | 000920 | 沃顿科技 | 11.95 | 25.61 | +0.14 | +1.19% | 40107 | 4745.51 | 0.85% | | 002632 | 道明光学 | 12.20 | 34.38 | +0.14 | +1.16% | 112534 | 13724.24 | 1.96% | | 600135 | 乐凯胶片 | 11.13 | -62.38 | +0.12 | +1.09% | 329716 | 36528.96 | 5.96% | | 300727 | 润禾材料 | 34.76 | 51.48 | +0.37 | +1.08% | 44958 | 15575.38 | 2.78% | | 301069 | 凯盛新材 | 21.88 | 77.24 | +0.23 | +1.06% | 66830 | 14559.01 | 1.57% | | 605020 | 永和股份 | 25.58 | 23.27 | +0.26 | +1.03% | 73374 | 18685.55 | 1.46% | | 301076 | 新瀚新材 | 38.88 | 102.08 | +0.39 | +1.01% | 32464 | 12515.29 | 2.96% | | 002246 | 北化股份 | 26.16 | 54.61 | +0.26 | +1.00% | 228251 | 58897.09 | 4.16% | | 688350 | 富淼科技 | 29.08 | 273.86 | +0.25 | +0.87% | 22408.06 | 6441.626 | 1.56% | | 001217 | 华尔泰 | 11.72 | 132.05 | +0.10 | +0.86% | 49454 | 5732.417 | 1.51% | | 000990 | 诚志股份 | 10.67 | 183.29 | +0.09 | +0.85% | 612161 | 65190.94 | 5.04% | | 301100 | 风光股份 | 18.74 | -61.70 | +0.15 | +0.81% | 11367 | 2122.504 | 1.30% | | 688571 | 杭华股份 | 7.86 | 30.73 | +0.06 | +0.77% | 28672.96 | 2240.298 | 0.68% | | 688378 | 奥来德 | 37.84 | 123.03 | +0.28 | +0.75% | 42263.05 | 16092.72 | 1.75% | | 603255 | 鼎际得 | 29.90 | -291.66 | +0.22 | +0.74% | 17962 | 5329.536 | 2.96% | | 688727 | 恒坤新材 | 50.69 | 221.92 | +0.37 | +0.74% | 26160.31 | 13246.22 | 5.21% | | 603330 | 天洋新材 | 6.90 | -15.35 | +0.05 | +0.73% | 59008 | 4053.438 | 1.36% | | 688269 | 凯立新材 | 39.08 | 46.31 | +0.28 | +0.72% | 11160.15 | 4355.716 | 0.85% | | 603360 | 百傲化学 | 26.69 | 87.25 | +0.18 | +0.68% | 71564 | 19088.42 | 1.01% | | 300741 | 华宝股份 | 17.32 | 127.29 | +0.11 | +0.64% | 71383 | 12288.21 | 1.16% | | 300041 | 回天新材 | 11.19 | 40.47 | +0.07 | +0.63% | 92407 | 10311.1 | 1.70% | | 301037 | 保立佳 | 15.01 | -28.51 | +0.09 | +0.60% | 17648 | 2637.42 | 2.60% | | 300801 | 泰和科技 | 26.80 | 46.61 | +0.16 | +0.60% | 42032 | 11198.22 | 3.07% | | 603026 | 石大胜华 | 98.05 | 1435.13 | +0.58 | +0.60% | 216411 | 215655.6 | 9.30% | | 301238 | 瑞泰新材 | 21.60 | 299.22 | +0.12 | +0.56% | 142429 | 30716.29 | 1.94% | | 300082 | 奥克股份 | 11.48 | -241.86 | +0.06 | +0.53% | 335860 | 38339.77 | 4.95% | | 603078 | 江化微 | 23.28 | 98.48 | +0.12 | +0.52% | 91748 | 21305.23 | 2.38% | | 300821 | 东岳硅材 | 13.93 | -865.70 | +0.07 | +0.51% | 610618 | 85115.77 | 5.09% | | 301059 | 金三江 | 14.24 | 47.73 | +0.07 | +0.49% | 24234 | 3427.906 | 1.17% | | 001358 | 兴欣新材 | 27.09 | 69.08 | +0.12 | +0.44% | 11720 | 3144.09 | 2.36% | | 603217 | 元利科技 | 26.45 | 27.17 | +0.11 | +0.42% | 28423 | 7470.386 | 1.37% | | 000881 | 中广核技 | 7.59 | -21.77 | +0.03 | +0.40% | 71097 | 5377.389 | 0.79% | | 603086 | 先达股份 | 7.63 | 20.25 | +0.03 | +0.39% | 75581 | 5762.729 | 1.74% | | 600367 | 红星发展 | 21.36 | 52.43 | +0.08 | +0.38% | 230006 | 49076.51 | 7.14% | | 001333 | 光华股份 | 24.86 | 24.58 | +0.09 | +0.36% | 20275 | 5020.78 | 4.61% | | 688602 | 康鹏科技 | 8.30 | -119.29 | +0.03 | +0.36% | 95355.91 | 7898.997 | 3.67% | | 002170 | 芭田股份 | 13.92 | 14.82 | +0.05 | +0.36% | 290243 | 40262.37 | 3.69% | | 603379 | 三美股份 | 62.55 | 21.11 | +0.22 | +0.35% | 63657 | 39500.52 | 1.04% | | 300637 | 扬帆新材 | 11.87 | 238.11 | +0.04 | +0.34% | 46717 | 5533.208 | 1.99% | | 688758 | 赛分科技 | 21.07 | 69.42 | +0.07 | +0.33% | 49344.34 | 10283.07 | 1.65% | | 301092 | 争光股份 | 34.34 | 44.12 | +0.11 | +0.32% | 16331 | 5611.104 | 2.69% | | 002057 | 中钢天源 | 9.71 | 30.92 | +0.03 | +0.31% | 79823 | 7741.676 | 1.06% | | 300019 | 硅宝科技 | 19.97 | 28.19 | +0.06 | +0.30% | 72831 | 14522.31 | 1.98% | | 002629 | 仁智股份 | 6.70 | 797.69 | +0.02 | +0.30% | 193323 | 12927.72 | 5.34% | | 688199 | 久日新材 | 27.18 | -162.84 | +0.08 | +0.30% | 22484.88 | 6104.984 | 1.39% | | 300109 | 新开源 | 18.84 | 38.02 | +0.05 | +0.27% | 64162 | 12029.46 | 1.43% | | 000985 | 大庆华科 | 18.90 | -788.09 | +0.05 | +0.27% | 11646 | 2186.596 | 0.90% | | 603382 | 海阳科技 | 27.22 | 35.81 | +0.07 | +0.26% | 7703 | 2083.22 | 2.12% | | 002440 | 闰土股份 | 11.90 | 46.51 | +0.03 | +0.25% | 250989 | 29831.48 | 2.65% | | 603155 | 新亚强 | 16.11 | 54.03 | +0.04 | +0.25% | 28406 | 4552.299 | 0.90% | | 301036 | 双乐股份 | 28.67 | 39.21 | +0.07 | +0.24% | 10859 | 3107.412 | 1.54% | | 603110 | 东方材料 | 17.64 | 797.15 | +0.04 | +0.23% | 97139 | 17072.6 | 4.83% | | 300758 | 七彩化学 | 13.94 | 71.25 | +0.03 | +0.22% | 79851 | 11115.38 | 2.22% | | 300072 | 海新能科 | 4.67 | -41.71 | +0.01 | +0.21% | 435655 | 20144.76 | 1.87% | | 301300 | 远翔新材 | 44.32 | 35.92 | +0.09 | +0.20% | 6453 | 2853.146 | 1.66% | | 600623 | 华谊集团 | 10.00 | 34.43 | +0.02 | +0.20% | 184027 | 18467.47 | 0.98% | | 688267 | 中触媒 | 31.17 | 25.93 | +0.06 | +0.19% | 13198.44 | 4088.992 | 0.75% | | 300398 | 飞凯材料 | 29.25 | 50.01 | +0.05 | +0.17% | 414278 | 121666.1 | 7.35% | | 688353 | 华盛锂电 | 124.83 | 1501.93 | +0.21 | +0.17% | 68715.11 | 86226.01 | 4.31% | | 300610 | 晨化股份 | 11.98 | 39.74 | +0.02 | +0.17% | 52891 | 6348.71 | 3.16% | | 600075 | 新疆天业 | 6.15 | -184.02 | +0.01 | +0.16% | 312754 | 19132.31 | 1.83% | | 002274 | 华昌化工 | 6.23 | -347.29 | +0.01 | +0.16% | 177639 | 11026.49 | 1.89% | | 688357 | 建龙微纳 | 35.85 | 36.41 | +0.05 | +0.14% | 9166.809 | 3284.11 | 0.92% | | 600319 | 亚星化学 | 7.44 | -20.22 | +0.01 | +0.13% | 36422 | 2691.202 | 0.94% | | 301371 | 敷尔佳 | 24.23 | 26.67 | +0.03 | +0.12% | 18558 | 4515.293 | 2.39% | | 300596 | 利安隆 | 43.85 | 19.96 | +0.04 | +0.09% | 19610 | 8601.272 | 0.88% | | 002312 | 川发龙蟒 | 11.48 | 39.77 | +0.01 | +0.09% | 286929 | 32995.22 | 1.52% | | 300437 | 清水源 | 16.00 | -97.73 | +0.01 | +0.06% | 139435 | 22408.87 | 8.03% | | 000830 | 鲁西化工 | 16.19 | 20.87 | +0.01 | +0.06% | 263165 | 42541.33 | 1.38% | | 688716 | 中研股份 | 33.31 | 204.10 | +0.02 | +0.06% | 18493.54 | 6122.074 | 2.64% | | 001218 | 丽臣实业 | 25.51 | 24.84 | +0.01 | +0.04% | 10176 | 2588.04 | 1.10% | | 301665 | 泰禾股份 | 26.92 | 25.95 | +0.01 | +0.04% | 20874 | 5572.39 | 2.00% | | 000545 | 金浦钛业 | 3.04 | -7.10 | 0.00 | 0.00% | 422165 | 12817.7 | 4.28% | | 002068 | 黑猫股份 | 8.76 | -13.90 | 0.00 | 0.00% | 144235 | 12548.58 | 1.96% | | 002226 | 江南化工 | 5.63 | 18.51 | 0.00 | 0.00% | 152755 | 8586.614 | 0.58% | | 300067 | 安诺其 | -- | -- | -- | -- | -- | -- | -- | | 300684 | 中石科技 | 59.64 | 55.64 | 0.00 | 0.00% | 157395 | 94572.88 | 7.70% | | 003002 | 壶化股份 | 28.36 | 31.17 | 0.00 | 0.00% | 21211 | 6002.295 | 1.16% | | 603041 | 美思德 | 12.80 | 74.03 | 0.00 | 0.00% | 22419 | 2866.384 | 1.22% | | 002915 | 中欣氟材 | 21.28 | -52.96 | 0.00 | 0.00% | 35183 | 7473.949 | 1.22% | | 300848 | 美瑞新材 | 14.99 | 78.29 | 0.00 | 0.00% | 33978 | 5086.858 | 1.34% | | 600935 | 华塑股份 | 2.63 | -28.05 | 0.00 | 0.00% | 226806 | 5948.087 | 0.65% | | 603276 | 恒兴新材 | 16.89 | 85.97 | 0.00 | 0.00% | 10925 | 1833.424 | 1.44% | | 001369 | 双欣材料 | 16.07 | 34.82 | 0.00 | 0.00% | 169602 | 27184.66 | 8.44% | | 301118 | 恒光股份 | 24.39 | -304.04 | -0.01 | -0.04% | 15851 | 3846.906 | 1.51% | | 300641 | 正丹股份 | 18.86 | 9.53 | -0.02 | -0.11% | 91022 | 17100.13 | 1.73% | | 601065 | 江盐集团 | 8.41 | 18.03 | -0.01 | -0.12% | 33917 | 2850.384 | 0.81% | | 002584 | 西陇科学 | 7.62 | -69.41 | -0.01 | -0.13% | 124990 | 9551.255 | 2.67% | | 688157 | 松井股份 | 39.73 | 154.14 | -0.07 | -0.18% | 30783.38 | 12226.23 | 1.97% | | 603790 | 雅运股份 | 22.17 | 74.04 | -0.04 | -0.18% | 16421 | 3647.804 | 0.86% | | 603630 | 拉芳家化 | 16.33 | -5174.46 | -0.03 | -0.18% | 25311 | 4106.453 | 1.12% | | 002326 | 永太科技 | 24.67 | -64.12 | -0.05 | -0.20% | 329025 | 81475.46 | 4.07% | | 002165 | 红宝丽 | 9.73 | 143.47 | -0.02 | -0.21% | 267819 | 25970.95 | 3.68% | | 003017 | 大洋生物 | 30.86 | 28.02 | -0.07 | -0.23% | 13366 | 4141.046 | 1.93% | | 603639 | 海利尔 | 13.20 | 23.86 | -0.03 | -0.23% | 29619 | 3872.043 | 0.87% | | 002827 | 高争民爆 | 32.66 | 45.70 | -0.08 | -0.24% | 20012 | 6521.52 | 0.73% | | 603310 | 巍华新材 | 16.15 | 31.28 | -0.04 | -0.25% | 12103 | 1951.652 | 0.62% | | 603260 | 合盛硅业 | 43.81 | -1462.86 | -0.11 | -0.25% | 94967 | 41724.11 | 0.80% | | 002637 | 赞宇科技 | 11.86 | 33.72 | -0.03 | -0.25% | 84865 | 10069.09 | 1.92% | | 002409 | 雅克科技 | 85.90 | 44.49 | -0.22 | -0.26% | 90739 | 77752.05 | 2.85% | | 603181 | 皇马科技 | 15.02 | 19.67 | -0.04 | -0.27% | 35585 | 5347.49 | 0.60% | | 301190 | 善水科技 | 22.21 | 68.23 | -0.06 | -0.27% | 16012 | 3563.24 | 1.00% | | 000565 | 渝三峡Ａ | 7.25 | 539.75 | -0.02 | -0.28% | 63314 | 4555.895 | 1.46% | | 002407 | 多氟多 | 30.01 | -145.34 | -0.09 | -0.30% | 705868.9 | 211671 | 6.54% | | 301149 | 隆华新材 | 12.89 | 41.06 | -0.04 | -0.31% | 135879 | 17382.05 | 5.20% | | 600610 | 中毅达 | 9.19 | 194.14 | -0.03 | -0.33% | 130393 | 11934.74 | 1.84% | | 002319 | 乐通股份 | 11.22 | -1244.89 | -0.04 | -0.36% | 54201 | 6052.45 | 2.71% | | 301292 | 海科新源 | 92.60 | -113.71 | -0.35 | -0.38% | 187530 | 174212.2 | 22.04% | | 300957 | 贝泰妮 | 36.78 | 43.26 | -0.14 | -0.38% | 65775 | 23997.94 | 1.55% | | 603681 | 永冠新材 | 18.05 | 28.22 | -0.07 | -0.39% | 52831 | 9564.419 | 2.29% | | 605033 | 美邦股份 | 22.68 | 102.97 | -0.09 | -0.40% | 15486 | 3504.026 | 4.58% | | 300856 | 科思股份 | 12.53 | 47.22 | -0.05 | -0.40% | 21332 | 2678.429 | 0.46% | | 002917 | 金奥博 | 14.09 | 28.06 | -0.06 | -0.42% | 38853 | 5467.609 | 1.49% | | 603737 | 三棵树 | 49.49 | 54.89 | -0.23 | -0.46% | 30535 | 15178.83 | 0.41% | | 600328 | 中盐化工 | 8.54 | 4740.97 | -0.04 | -0.47% | 190341 | 16213.99 | 1.30% | | 000818 | 航锦科技 | 14.93 | -9.81 | -0.07 | -0.47% | 345478 | 50986.08 | 5.25% | | 300891 | 惠云钛业 | 8.44 | -177.11 | -0.04 | -0.47% | 68034 | 5774.279 | 2.04% | | 002748 | 世龙实业 | 12.28 | 68.37 | -0.06 | -0.49% | 40786 | 5035.669 | 1.70% | | 000691 | *ST亚太 | 8.08 | -109.43 | -0.04 | -0.49% | 47386 | 3833.892 | 1.47% | | 603395 | 红四方 | 27.86 | 266.73 | -0.15 | -0.54% | 20144 | 5620.071 | 3.10% | | 001255 | 博菲电气 | 37.27 | 403.39 | -0.21 | -0.56% | 10237 | 3816.248 | 1.44% | | 000422 | 湖北宜化 | 15.83 | 43.28 | -0.09 | -0.57% | 299051 | 47595.72 | 2.83% | | 688106 | 金宏气体 | 27.33 | 103.97 | -0.16 | -0.58% | 386341 | 104315.3 | 7.70% | | 301429 | 森泰股份 | 19.78 | 45.16 | -0.12 | -0.60% | 9615 | 1901.244 | 2.18% | | 603062 | 麦加芯彩 | 50.13 | 25.76 | -0.31 | -0.61% | 9078 | 4553.294 | 2.45% | | 300721 | 怡达股份 | 14.18 | -24.68 | -0.09 | -0.63% | 31037 | 4388.612 | 2.24% | | 301618 | 长联科技 | 48.58 | 91.85 | -0.31 | -0.63% | 3018 | 1465.967 | 0.91% | | 605008 | 长鸿高科 | 12.08 | 1013.07 | -0.08 | -0.66% | 16336 | 1964.916 | 0.25% | | 000707 | 双环科技 | 5.84 | -40.18 | -0.04 | -0.68% | 70906 | 4137.89 | 1.29% | | 600500 | 中化国际 | 4.28 | -4.21 | -0.03 | -0.70% | 273004 | 11759.91 | 0.76% | | 605399 | 晨光新材 | 14.84 | -120.98 | -0.11 | -0.74% | 28321 | 4205.406 | 0.91% | | 688356 | 键凯科技 | 107.77 | 172.42 | -0.83 | -0.76% | 10656.38 | 11536.56 | 1.76% | | 300796 | 贝斯美 | 9.08 | -821.21 | -0.07 | -0.77% | 72560 | 6637.106 | 2.01% | | 002971 | 和远气体 | 29.80 | 87.55 | -0.23 | -0.77% | 21842 | 6493.389 | 1.40% | | 000510 | 新金路 | 15.03 | -91.26 | -0.12 | -0.79% | 402750 | 60406.95 | 6.64% | | 300135 | 宝利国际 | 3.74 | 662.99 | -0.03 | -0.80% | 147494 | 5495.8 | 1.60% | | 300568 | 星源材质 | 15.67 | 579.83 | -0.13 | -0.82% | 593666 | 93834.06 | 4.88% | | 600714 | 金瑞矿业 | 18.08 | 170.45 | -0.15 | -0.82% | 204457 | 37493.27 | 7.09% | | 002513 | 蓝丰生化 | 5.97 | -15.50 | -0.05 | -0.83% | 79317 | 4726.342 | 2.74% | | 301108 | 洁雅股份 | 27.45 | 39.99 | -0.23 | -0.83% | 11830 | 3240.998 | 1.82% | | 001328 | 登康口腔 | 32.19 | 30.94 | -0.27 | -0.83% | 11037 | 3539.577 | 0.68% | | 600165 | ST宁科 | 3.57 | -18.59 | -0.03 | -0.83% | 48399 | 1726.313 | 0.66% | | 002125 | 湘潭电化 | 14.17 | 39.09 | -0.12 | -0.84% | 205068 | 29317.52 | 3.26% | | 000635 | 英力特 | 8.12 | -6.50 | -0.07 | -0.85% | 41460 | 3373.562 | 1.13% | | 600618 | 氯碱化工 | 12.71 | 18.52 | -0.11 | -0.86% | 66681 | 8453.98 | 0.89% | | 301065 | 本立科技 | 23.02 | 34.89 | -0.20 | -0.86% | 14239 | 3308.521 | 1.65% | | 002591 | 恒大高新 | 6.86 | -75.90 | -0.06 | -0.87% | 74873 | 5135.575 | 3.35% | | 002250 | 联化科技 | 16.45 | 38.30 | -0.15 | -0.90% | 130179 | 21344.5 | 1.45% | | 600378 | 昊华科技 | 32.80 | 29.52 | -0.30 | -0.91% | 100510 | 33039.48 | 0.94% | | 600160 | 巨化股份 | 33.79 | 23.04 | -0.31 | -0.91% | 292333 | 98357.75 | 1.08% | | 300387 | 富邦科技 | 8.53 | 29.96 | -0.08 | -0.93% | 68062 | 5801.445 | 2.36% | | 603193 | 润本股份 | 24.38 | 32.31 | -0.23 | -0.93% | 32847 | 8044.796 | 3.18% | | 002094 | 青岛金王 | 6.32 | 115.12 | -0.06 | -0.94% | 151725 | 9558.038 | 2.20% | | 301683 | 慧谷新材 | 124.30 | 37.94 | -1.20 | -0.96% | 33741 | 41683.32 | 23.65% | | 603065 | 宿迁联盛 | 8.24 | 94.51 | -0.08 | -0.96% | 39395 | 3238.268 | 0.94% | | 601568 | 北元集团 | 4.08 | 79.14 | -0.04 | -0.97% | 185669 | 7576.45 | 0.47% | | 301212 | 联盛化学 | 27.35 | 182.89 | -0.27 | -0.98% | 8339 | 2278.187 | 0.89% | | 601678 | 滨化股份 | 5.05 | 46.72 | -0.05 | -0.98% | 408626 | 20668.29 | 2.00% | | 603983 | 丸美生物 | 24.59 | 39.88 | -0.25 | -1.01% | 14569 | 3569.071 | 0.36% | | 600315 | 上海家化 | 20.56 | 51.65 | -0.21 | -1.01% | 27726 | 5701.272 | 0.41% | | 002096 | 易普力 | 11.71 | 18.33 | -0.12 | -1.01% | 61502 | 7201.614 | 0.50% | | 600223 | 福瑞达 | 6.74 | 36.49 | -0.07 | -1.03% | 54961 | 3698.215 | 0.54% | | 300665 | 飞鹿股份 | 7.68 | -12.05 | -0.08 | -1.03% | 46985 | 3620.832 | 2.15% | | 601026 | 道生天合 | 18.71 | 58.61 | -0.20 | -1.06% | 52271 | 9803.451 | 4.71% | | 002037 | 保利联合 | 8.39 | -2111.83 | -0.09 | -1.06% | 60668 | 5082.18 | 1.25% | | 600426 | 华鲁恒升 | 35.34 | 22.63 | -0.38 | -1.06% | 269439 | 95100.91 | 1.27% | | 600230 | 沧州大化 | 19.40 | 148.37 | -0.21 | -1.07% | 85134 | 16488.94 | 2.06% | | 301216 | 万凯新材 | 29.48 | -132.18 | -0.32 | -1.07% | 119271 | 35484.49 | 2.18% | | 603822 | ST嘉澳 | 84.43 | 206.92 | -0.92 | -1.08% | 8993 | 7601.299 | 1.17% | | 002092 | 中泰化学 | 6.27 | -56.24 | -0.07 | -1.10% | 415278 | 26083 | 1.61% | | 603879 | 永悦科技 | 5.37 | -13.69 | -0.06 | -1.10% | 75728 | 4063.861 | 2.11% | | 301518 | 长华化学 | 42.00 | 60.59 | -0.47 | -1.11% | 22633 | 9538.439 | 4.23% | | 603192 | 汇得科技 | 23.88 | 32.05 | -0.28 | -1.16% | 8542 | 2040.277 | 0.61% | | 300037 | 新宙邦 | 62.77 | 43.01 | -0.74 | -1.17% | 215853 | 136017.5 | 4.01% | | 600470 | 六国化工 | 6.78 | -16.04 | -0.08 | -1.17% | 228272 | 15502.57 | 4.38% | | 002601 | 龙佰集团 | 17.69 | 32.97 | -0.21 | -1.17% | 192085 | 34109.45 | 0.97% | | 605183 | 确成股份 | 19.33 | 16.18 | -0.23 | -1.18% | 13977 | 2698.288 | 0.34% | | 002942 | 新农股份 | 19.29 | 34.69 | -0.23 | -1.18% | 12797 | 2476.77 | 0.93% | | 300535 | 达威股份 | 19.68 | -140.52 | -0.24 | -1.20% | 18895 | 3721.558 | 2.42% | | 002453 | 华软科技 | 4.87 | -12.37 | -0.06 | -1.22% | 110074 | 5324.848 | 1.80% | | 002588 | 史丹利 | 10.45 | 12.32 | -0.13 | -1.23% | 110361 | 11499.09 | 1.29% | | 603605 | 珀莱雅 | 59.24 | 14.86 | -0.74 | -1.23% | 25837 | 15311.95 | 0.65% | | 600370 | 三房巷 | 2.40 | -14.55 | -0.03 | -1.23% | 439834 | 10574.58 | 1.09% | | 002783 | 凯龙股份 | 9.56 | 27.87 | -0.12 | -1.24% | 124152 | 11866.92 | 2.69% | | 002538 | ST司特 | 7.03 | 27.69 | -0.09 | -1.26% | 200528 | 14314.22 | 2.35% | | 600691 | 潞化科技 | 3.11 | -11.24 | -0.04 | -1.27% | 451898 | 14093.94 | 1.90% | | 000553 | 安道麦A | 6.21 | -13.84 | -0.08 | -1.27% | 79893 | 4965.65 | 0.37% | | 300261 | 雅本化学 | 6.11 | -28.31 | -0.08 | -1.29% | 133424 | 8148.094 | 1.42% | | 300927 | 江天化学 | 29.67 | 15.75 | -0.39 | -1.30% | 47461 | 14141.78 | 3.37% | | 600273 | 嘉化能源 | 9.04 | 12.00 | -0.12 | -1.31% | 132859 | 12032.44 | 1.01% | | 002809 | 红墙股份 | 10.50 | 951.64 | -0.14 | -1.32% | 72422 | 7610.57 | 4.70% | | 603213 | 镇洋发展 | 13.43 | 64.23 | -0.18 | -1.32% | 18614 | 2501.115 | 0.42% | | 600096 | 云天化 | 33.36 | 11.79 | -0.45 | -1.33% | 573929 | 192602.1 | 3.15% | | 300804 | 广康生化 | 50.40 | 81.36 | -0.68 | -1.33% | 51326 | 25731.22 | 18.66% | | 002476 | 宝莫股份 | 5.91 | 51.02 | -0.08 | -1.34% | 75857 | 4490.44 | 1.24% | | 600078 | 澄星股份 | 13.01 | -85.49 | -0.18 | -1.36% | 247550 | 32337.18 | 3.74% | | 600989 | 宝丰能源 | 27.75 | 17.93 | -0.41 | -1.46% | 814446 | 226773.2 | 1.11% | | 600596 | 新安股份 | 12.10 | 111.19 | -0.18 | -1.47% | 183659 | 22361.25 | 1.36% | | 300575 | 中旗股份 | 6.02 | -18.74 | -0.09 | -1.47% | 104714 | 6315.642 | 3.06% | | 603916 | 苏博特 | 10.61 | 40.60 | -0.16 | -1.49% | 67206 | 7090.321 | 1.60% | | 002109 | 兴化股份 | 3.91 | -10.10 | -0.06 | -1.51% | 355162 | 13867.86 | 2.78% | | 002054 | 德美化工 | 8.45 | 34.47 | -0.13 | -1.52% | 181774 | 15381.03 | 4.73% | | 002758 | 浙农股份 | 9.70 | 11.50 | -0.15 | -1.52% | 61038 | 5924.682 | 1.18% | | 000792 | 盐湖股份 | 37.89 | 19.52 | -0.62 | -1.61% | 1017586 | 390447.5 | 1.92% | | 000902 | 新洋丰 | 15.17 | 12.08 | -0.25 | -1.62% | 130403 | 19783.1 | 1.14% | | 600249 | 两面针 | 5.99 | 334.60 | -0.10 | -1.64% | 181851 | 10874.84 | 3.31% | | 002666 | 德联集团 | 5.39 | 60.32 | -0.09 | -1.64% | 90529 | 4906.005 | 1.81% | | 603810 | 丰山集团 | 15.52 | 90.05 | -0.26 | -1.65% | 25770 | 4024.19 | 1.56% | | 603172 | 万丰股份 | 20.83 | 49.64 | -0.35 | -1.65% | 18060 | 3766.093 | 3.61% | | 000930 | 中粮科技 | 6.44 | 126.23 | -0.11 | -1.68% | 239966 | 15504.26 | 1.29% | | 300107 | 建新股份 | 6.96 | 336.27 | -0.12 | -1.69% | 81139 | 5658.434 | 2.34% | | 002909 | 集泰股份 | 6.37 | -89.59 | -0.11 | -1.70% | 77245 | 4915.16 | 2.03% | | 301393 | 昊帆生物 | 57.63 | 45.45 | -1.00 | -1.71% | 29941 | 17214.13 | 7.11% | | 600746 | 江苏索普 | 9.54 | 84.70 | -0.17 | -1.75% | 229976 | 22299.01 | 1.97% | | 002753 | 永东股份 | 7.20 | 39.48 | -0.13 | -1.77% | 52590 | 3789.578 | 2.17% | | 688625 | 呈和科技 | 70.27 | 46.99 | -1.27 | -1.78% | 39144.06 | 27217.8 | 2.08% | | 300481 | 濮阳惠成 | 14.88 | 33.07 | -0.27 | -1.78% | 67792 | 10125.86 | 2.34% | | 002470 | 金正大 | 2.75 | -60.27 | -0.05 | -1.79% | 1669367 | 46252.73 | 5.08% | | 300405 | 科隆股份 | 6.03 | -29.17 | -0.11 | -1.79% | 77842 | 4699.944 | 3.56% | | 301680 | 固德电材 | 104.48 | 48.29 | -1.92 | -1.80% | 23044 | 24009.05 | 13.71% | | 000408 | 藏格矿业 | 84.85 | 34.59 | -1.59 | -1.84% | 136692 | 116071.4 | 0.87% | | 688639 | 华恒生物 | 28.06 | 53.00 | -0.53 | -1.85% | 33418.26 | 9390.218 | 1.34% | | 603968 | 醋化股份 | 11.62 | -69.50 | -0.22 | -1.86% | 49506 | 5779.6 | 2.42% | | 000525 | 红太阳 | 5.77 | 83.72 | -0.11 | -1.87% | 232833 | 13473.27 | 2.09% | | 002919 | 名臣健康 | 19.88 | -705.66 | -0.39 | -1.92% | 36230 | 7224.822 | 1.37% | | 002805 | 丰元股份 | 18.15 | -8.37 | -0.36 | -1.94% | 323631 | 58982.95 | 11.62% | | 300214 | 日科化学 | 7.86 | -309.32 | -0.16 | -2.00% | 194714 | 15360.91 | 4.19% | | 301283 | 聚胶股份 | 48.90 | 25.71 | -1.00 | -2.00% | 26749 | 13139.51 | 4.23% | | 000912 | 泸天化 | 4.84 | 238.75 | -0.10 | -2.02% | 494471 | 23941.4 | 3.15% | | 002986 | 宇新股份 | 14.75 | -287.52 | -0.31 | -2.06% | 49818 | 7373.708 | 1.65% | | 002391 | 长青股份 | 6.09 | -35.48 | -0.13 | -2.09% | 84199 | 5168.891 | 1.81% | | 002398 | 垒知集团 | 5.09 | 69.82 | -0.11 | -2.12% | 144804 | 7371.059 | 2.38% | | 600731 | 湖南海利 | 6.76 | 15.50 | -0.15 | -2.17% | 89757 | 6089.086 | 1.66% | | 002539 | 云图控股 | 14.32 | 20.91 | -0.32 | -2.19% | 262018 | 37962.91 | 2.94% | | 002408 | 齐翔腾达 | 6.67 | -33.00 | -0.15 | -2.20% | 528839 | 35436.56 | 1.92% | | 601216 | 君正集团 | 5.23 | 13.13 | -0.12 | -2.24% | 798234 | 41929 | 0.95% | | 000953 | 河化股份 | 6.53 | 302.74 | -0.15 | -2.25% | 75913 | 4960.268 | 2.07% | | 600389 | 江山股份 | 28.27 | 25.47 | -0.65 | -2.25% | 141958 | 40027.81 | 3.30% | | 002004 | 华邦健康 | 5.14 | -73.14 | -0.12 | -2.28% | 251965 | 13027.21 | 1.34% | | 001207 | 联科科技 | 19.64 | 20.34 | -0.46 | -2.29% | 55049 | 10896.52 | 1.88% | | 301035 | 润丰股份 | 76.44 | 21.50 | -1.80 | -2.30% | 11432 | 8780.887 | 0.41% | | 603378 | 亚士创能 | 5.50 | -3.79 | -0.13 | -2.31% | 75155 | 4179.269 | 1.75% | | 003042 | 中农联合 | 17.00 | -21.78 | -0.41 | -2.35% | 55640 | 9509.524 | 4.37% | | 600141 | 兴发集团 | 31.65 | 25.49 | -0.82 | -2.53% | 239116 | 76037.43 | 1.99% | | 000683 | 博源化工 | 8.44 | 29.36 | -0.22 | -2.54% | 463512 | 39428.89 | 1.38% | | 600309 | 万华化学 | 87.77 | 24.76 | -2.33 | -2.59% | 343329 | 303117.1 | 1.10% | | 603599 | 广信股份 | 13.82 | 17.35 | -0.37 | -2.61% | 105746 | 14695.2 | 1.16% | | 002361 | 神剑股份 | 18.75 | 512.93 | -0.51 | -2.65% | 3464035 | 655307.3 | 42.81% | | 002442 | 龙星科技 | 5.68 | 31.42 | -0.16 | -2.74% | 125669 | 7170.68 | 2.55% | | 002211 | ST宏达 | 3.53 | -48.25 | -0.10 | -2.75% | 53654 | 1909.503 | 1.24% | | 002749 | 国光股份 | 13.05 | 16.22 | -0.37 | -2.76% | 53851 | 7073.266 | 1.19% | | 600844 | 金煤科技 | 3.44 | -17.68 | -0.10 | -2.82% | 642321 | 22113.72 | 7.81% | | 002759 | 天际股份 | 35.17 | 214.57 | -1.03 | -2.85% | 490338 | 173145.3 | 9.79% | | 002648 | 卫星化学 | 27.39 | 15.75 | -0.81 | -2.87% | 499415 | 137868.6 | 1.48% | | 002215 | 诺普信 | 10.07 | 15.04 | -0.30 | -2.89% | 176019 | 17887.06 | 2.19% | | 002469 | 三维化学 | 8.60 | 29.93 | -0.26 | -2.93% | 160958 | 13943.69 | 2.56% | | 603980 | 吉华集团 | 6.24 | 74.67 | -0.19 | -2.95% | 240803 | 15089.97 | 3.56% | | 600722 | 金牛化工 | 13.50 | 191.63 | -0.42 | -3.02% | 476569 | 64686.89 | 7.01% | | 002360 | 同德化工 | 6.35 | -21.04 | -0.20 | -3.05% | 209525 | 13311.32 | 6.40% | | 002734 | 利民股份 | 17.25 | 19.54 | -0.57 | -3.20% | 324696 | 56312.93 | 7.48% | | 603188 | 亚邦股份 | 4.81 | -11.94 | -0.17 | -3.41% | 179183 | 8676.118 | 3.14% | | 002545 | 东方铁塔 | 21.65 | 29.09 | -0.79 | -3.52% | 305803 | 65536.93 | 2.71% | | 000893 | 亚钾国际 | 54.38 | 27.99 | -2.02 | -3.58% | 165936 | 90948.16 | 2.04% | | 301220 | 亚香股份 | 39.71 | 34.04 | -1.48 | -3.59% | 29966 | 12034.4 | 3.85% | | 300910 | 瑞丰新材 | 46.67 | 18.76 | -1.84 | -3.79% | 78681 | 36903.51 | 3.80% | | 002895 | 川恒股份 | 37.06 | 17.82 | -1.47 | -3.82% | 108009 | 40284.25 | 1.82% | | 002258 | 利尔化学 | 14.10 | 23.57 | -0.57 | -3.89% | 229458 | 32427.24 | 2.87% | | 605366 | 宏柏新材 | 13.45 | -116.91 | -0.55 | -3.93% | 562250 | 75786.64 | 7.24% | | 603585 | 苏利股份 | 24.06 | 38.11 | -1.02 | -4.07% | 141511 | 34250.24 | 7.63% | | 300505 | 川金诺 | 26.39 | 15.98 | -1.12 | -4.07% | 228259 | 60454.2 | 10.50% | | 002455 | 百川股份 | 11.41 | 765.22 | -0.54 | -4.52% | 705636.9 | 81697.7 | 10.68% | | 600423 | 柳化股份 | 2.71 | 353.22 | -0.13 | -4.58% | 636729 | 17555.59 | 7.97% | | 603004 | 鼎龙科技 | 21.63 | 28.64 | -1.26 | -5.50% | 64742 | 13991.48 | 11.00% | | 603067 | 振华股份 | 35.69 | 48.92 | -2.21 | -5.83% | 383908 | 137593.1 | 5.40% | | 603227 | 雪峰科技 | 9.13 | 19.43 | -0.78 | -7.87% | 710944 | 65184.52 | 6.63% | | 600486 | 扬农化工 | 71.60 | 22.57 | -6.52 | -8.35% | 123613 | 90925.5 | 3.06% | | 300798 | 锦鸡股份 | 11.95 | -304.58 | -1.47 | -10.95% | 978244 | 119588.1 | 25.65% |
|