|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 研奥股份(300923)吉林省上涨家数:11下跌家数:35平均涨幅:-1.10%平均换手:2.25%总成交额:56.56亿元 更新时间：2024-05-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603559 | *ST通脉 | 4.48 | -2.78 | +0.21 | +4.92% | 27029 | 1188.44 | 1.89% | | 603099 | 长白山 | 21.38 | 37.29 | +0.81 | +3.94% | 181022 | 38348.75 | 6.79% | | 300510 | 金冠股份 | 4.52 | 3519.87 | +0.17 | +3.91% | 324046 | 14398.4 | 3.94% | | 000875 | 吉电股份 | 5.23 | 14.25 | +0.17 | +3.36% | 1030507 | 53199.85 | 3.69% | | 600881 | 亚泰集团 | 1.40 | -1.10 | +0.03 | +2.19% | 241890 | 3342.32 | 0.74% | | 000718 | 苏宁环球 | 2.09 | 43.40 | +0.04 | +1.95% | 404390 | 8367.72 | 1.77% | | 000928 | 中钢国际 | 6.81 | 12.72 | +0.04 | +0.59% | 304047 | 20547.44 | 2.12% | | 601518 | 吉林高速 | 2.64 | 9.16 | +0.01 | +0.38% | 205616 | 5420.73 | 1.09% | | 600189 | 泉阳泉 | 8.51 | -13.78 | +0.03 | +0.35% | 63831 | 5423.54 | 0.89% | | 000686 | 东北证券 | 6.83 | 50.56 | +0.02 | +0.29% | 165407 | 11269.17 | 0.71% | | 600333 | 长春燃气 | 4.21 | -90.89 | +0.01 | +0.24% | 36882 | 1552.72 | 0.61% | | 002501 | 利源股份 | 1.18 | -23.63 | 0.00 | 0.00% | 187149 | 2196.45 | 0.53% | | 000030 | 富奥股份 | 5.83 | 14.82 | -0.01 | -0.17% | 64719 | 3774.81 | 0.38% | | 000766 | 通化金马 | 18.86 | 394.91 | -0.08 | -0.42% | 301853 | 56657.73 | 3.12% | | 000800 | 一汽解放 | 9.01 | 47.99 | -0.04 | -0.44% | 121175 | 10871.27 | 0.26% | | 003029 | 吉大正元 | 26.91 | -29.88 | -0.17 | -0.63% | 194140 | 53849.45 | 11.36% | | 300396 | 迪瑞医疗 | 26.38 | 22.66 | -0.17 | -0.64% | 16378 | 4331.99 | 0.63% | | 000623 | 吉林敖东 | 14.96 | 16.01 | -0.11 | -0.73% | 96439 | 14464.3 | 0.81% | | 601929 | 吉视传媒 | 1.33 | -5.64 | -0.01 | -0.75% | 522881 | 6930.98 | 1.50% | | 600742 | 一汽富维 | 8.88 | 12.09 | -0.08 | -0.89% | 81810 | 7280.81 | 1.10% | | 300597 | 吉大通信 | 7.31 | 1107.43 | -0.07 | -0.95% | 52557 | 3880.29 | 1.94% | | 000661 | 长春高新 | 117.99 | 10.53 | -1.23 | -1.03% | 34856 | 41149.07 | 0.87% | | 002566 | 益盛药业 | 7.40 | 28.13 | -0.08 | -1.07% | 122636 | 9293.79 | 5.29% | | 000420 | 吉林化纤 | 3.68 | 220.21 | -0.04 | -1.08% | 733936.9 | 26718.58 | 2.99% | | 002622 | 皓宸医疗 | 2.13 | -18.21 | -0.03 | -1.39% | 130594 | 2787.31 | 1.55% | | 600867 | 通化东宝 | 10.28 | 18.00 | -0.15 | -1.44% | 298613 | 30890.89 | 1.51% | | 600697 | 欧亚集团 | 11.25 | 79.09 | -0.18 | -1.57% | 46252 | 5201.55 | 2.98% | | 600215 | 派斯林 | 9.13 | 33.50 | -0.16 | -1.72% | 101483 | 9290.97 | 2.22% | | 600110 | 诺德股份 | 4.39 | -65.37 | -0.08 | -1.79% | 181145 | 7950.78 | 1.04% | | 601279 | 英利汽车 | 5.15 | 71.85 | -0.10 | -1.90% | 67608 | 3494.67 | 0.45% | | 300923 | 研奥股份 | 18.23 | 32.43 | -0.37 | -1.99% | 6903 | 1265.52 | 1.71% | | 002232 | 启明信息 | 13.08 | -23063.99 | -0.27 | -2.02% | 63307 | 8328.62 | 1.55% | | 002316 | 亚联发展 | 4.10 | -119.51 | -0.10 | -2.38% | 294439 | 12305.27 | 9.35% | | 301130 | 西点药业 | 25.72 | 37.81 | -0.70 | -2.65% | 9372 | 2444.38 | 1.62% | | 000638 | 万方发展 | 4.27 | -265.20 | -0.12 | -2.73% | 128894 | 5543.15 | 4.16% | | 600365 | ST通葡 | 2.83 | -19.72 | -0.08 | -2.75% | 28933 | 825.09 | 0.71% | | 000546 | 金圆股份 | 5.26 | -6.40 | -0.15 | -2.77% | 146302 | 7752.15 | 2.06% | | 000545 | 金浦钛业 | 2.39 | -23.01 | -0.07 | -2.85% | 195129 | 4693.87 | 1.98% | | 688276 | 百克生物 | 40.49 | 30.83 | -1.20 | -2.88% | 39085 | 15918.32 | 1.61% | | 600148 | 长春一东 | 13.33 | 208.11 | -0.42 | -3.05% | 37439 | 5040.84 | 2.65% | | 300985 | 致远新能 | 26.26 | 30.91 | -0.87 | -3.21% | 24867 | 6576.9 | 1.87% | | 000669 | ST金鸿 | 1.49 | -4.89 | -0.05 | -3.25% | 74760 | 1127.23 | 1.10% | | 002338 | 奥普光电 | 27.93 | 81.10 | -1.01 | -3.49% | 63588 | 17957.77 | 2.65% | | 688378 | 奥来德 | 33.57 | 40.75 | -1.49 | -4.25% | 17029 | 5795.25 | 1.18% | | 300108 | *ST吉药 | 1.79 | -3.22 | -0.08 | -4.28% | 107573 | 1945.53 | 1.64% | | 600360 | ST华微 | 4.80 | 97.64 | -0.25 | -4.95% | 7735 | 371.28 | 0.08% | | 688716 | 中研股份 | 25.11 | 65.26 | -1.53 | -5.74% | 14473 | 3677.108 | 4.98% |
|