|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 研奥股份(300923)铁路、船舶、航空航天和其他运输设备制造业上涨家数:39下跌家数:44平均涨幅:+0.14%平均换手:3.13%总成交额:427.29亿元 更新时间：2026-02-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300123 | 亚光科技 | 7.90 | -8.63 | +0.60 | +8.22% | 1268355 | 99405.95 | 12.68% | | 688523 | 航天环宇 | 60.08 | 240.01 | +2.65 | +4.61% | 81365.2 | 48085.47 | 8.43% | | 300900 | 广联航空 | 35.45 | -132.31 | +1.50 | +4.42% | 297753 | 103939.1 | 12.47% | | 300594 | 朗进科技 | 28.85 | -56.85 | +1.05 | +3.78% | 44025 | 12680.59 | 4.84% | | 603129 | 春风动力 | 260.25 | 21.99 | +7.25 | +2.87% | 20909 | 54088.88 | 1.37% | | 000697 | ST炼石 | 9.12 | -55.58 | +0.23 | +2.59% | 106867 | 9657.896 | 1.64% | | 688685 | 迈信林 | 47.86 | 107.18 | +1.17 | +2.51% | 24991.98 | 11773.56 | 1.70% | | 920541 | 铁大科技 | 13.92 | 28.78 | +0.34 | +2.50% | 19019 | 2650.165 | 2.11% | | 002023 | 海特高新 | 12.36 | 71.55 | +0.28 | +2.32% | 208832 | 25791.99 | 2.82% | | 603261 | *ST立航 | 29.98 | -22.26 | +0.64 | +2.18% | 4914 | 1463.59 | 0.63% | | 600150 | 中国船舶 | 38.10 | 42.48 | +0.78 | +2.09% | 1512818 | 573361.8 | 2.49% | | 300159 | *ST新研 | 3.15 | -27.15 | +0.06 | +1.94% | 193426 | 6029.371 | 1.06% | | 920006 | 晟楠科技 | 27.35 | -257.19 | +0.46 | +1.71% | 15031 | 4049.466 | 3.14% | | 003009 | 中天火箭 | 68.26 | -392.92 | +0.96 | +1.43% | 37123 | 25163.9 | 2.39% | | 301016 | 雷尔伟 | 25.66 | 85.14 | +0.33 | +1.30% | 31126 | 7929.667 | 1.50% | | 002625 | 光启技术 | 48.77 | 145.79 | +0.56 | +1.16% | 220011 | 106946.9 | 1.02% | | 688009 | 中国通号 | 5.75 | 17.80 | +0.06 | +1.05% | 500315.6 | 28721.05 | 0.58% | | 688510 | 航亚科技 | 45.79 | 106.44 | +0.46 | +1.01% | 75765.18 | 33693.75 | 2.92% | | 688070 | 纵横股份 | 58.09 | -2353.85 | +0.54 | +0.94% | 19716.45 | 11354.65 | 2.25% | | 000913 | 钱江摩托 | 15.72 | 15.61 | +0.14 | +0.90% | 49774 | 7857.281 | 1.08% | | 603680 | 今创集团 | 15.20 | 23.61 | +0.13 | +0.86% | 23461 | 3561.595 | 0.30% | | 603529 | 爱玛科技 | 29.42 | 10.92 | +0.24 | +0.82% | 45668 | 13446.71 | 0.54% | | 600482 | 中国动力 | 33.42 | 40.59 | +0.23 | +0.69% | 674751.1 | 228087.2 | 2.99% | | 688543 | 国科军工 | 68.48 | 74.32 | +0.45 | +0.66% | 49897.34 | 33984.2 | 4.30% | | 000008 | 神州高铁 | 3.05 | -18.30 | +0.02 | +0.66% | 476311 | 14564.34 | 1.75% | | 600765 | 中航重机 | 21.58 | 144.20 | +0.13 | +0.61% | 691964 | 149771.3 | 4.46% | | 920027 | 交大铁发 | 22.10 | 73.87 | +0.12 | +0.55% | 4273 | 943.1176 | 1.01% | | 301048 | 金鹰重工 | 11.61 | 29.34 | +0.06 | +0.52% | 26870 | 3123.016 | 0.50% | | 688569 | 铁科轨道 | 21.26 | 26.58 | +0.09 | +0.43% | 11352.09 | 2419.368 | 0.54% | | 600495 | 晋西车轴 | 4.85 | 149.55 | +0.02 | +0.41% | 126689 | 6163.219 | 1.05% | | 002389 | 航天彩虹 | 24.27 | 271.41 | +0.10 | +0.41% | 260141 | 62863.58 | 2.64% | | 300994 | 久祺股份 | 17.12 | 23.55 | +0.07 | +0.41% | 23434 | 4021.884 | 2.01% | | 301586 | 佳力奇 | 51.34 | 66.28 | +0.16 | +0.31% | 11842 | 6096.327 | 2.22% | | 300424 | 航新科技 | 19.63 | -49.79 | +0.06 | +0.31% | 143642 | 28090.41 | 5.86% | | 688367 | 工大高科 | 37.07 | 264.04 | +0.08 | +0.22% | 24035.25 | 8872.669 | 2.74% | | 001696 | 宗申动力 | 20.99 | 29.03 | +0.03 | +0.14% | 170444 | 35624.81 | 1.91% | | 300600 | 国瑞科技 | 14.82 | -83.31 | +0.02 | +0.14% | 86144 | 12870.62 | 2.93% | | 000768 | 中航西飞 | 30.50 | 79.12 | +0.02 | +0.07% | 432918 | 131347.3 | 1.56% | | 920058 | 华洋赛车 | 31.99 | 32.43 | +0.01 | +0.03% | 1538 | 491.103 | 0.56% | | 002105 | 信隆健康 | 7.62 | -55.92 | 0.00 | 0.00% | 117827 | 8984.697 | 3.23% | | 600760 | 中航沈飞 | 56.25 | 54.28 | -0.03 | -0.05% | 168450 | 94602.18 | 0.60% | | 300775 | 三角防务 | 43.00 | 51.56 | -0.04 | -0.09% | 356231 | 152806.8 | 6.70% | | 300960 | 通业科技 | 28.24 | 92.21 | -0.03 | -0.11% | 17106 | 4832.742 | 1.31% | | 300906 | 日月明 | 36.35 | 42.70 | -0.05 | -0.14% | 12310 | 4456.446 | 1.71% | | 600685 | 中船防务 | 36.96 | 61.82 | -0.06 | -0.16% | 358117 | 132016.6 | 4.36% | | 001324 | 长青科技 | 19.94 | 57.16 | -0.04 | -0.20% | 27013 | 5403.56 | 3.31% | | 301345 | 涛涛车业 | 209.70 | 31.05 | -0.60 | -0.29% | 7283 | 15233.32 | 2.51% | | 600679 | 上海凤凰 | 12.96 | -91.44 | -0.04 | -0.31% | 36561 | 4742.154 | 1.06% | | 600372 | 中航机载 | 16.15 | 94.44 | -0.05 | -0.31% | 624118 | 100650.9 | 1.29% | | 688285 | 高铁电气 | 9.53 | 69.68 | -0.03 | -0.31% | 27464.03 | 2631.97 | 0.73% | | 603508 | 思维列控 | 26.77 | 16.54 | -0.09 | -0.34% | 39290 | 10545.72 | 1.03% | | 301322 | 绿通科技 | 31.52 | 51.41 | -0.12 | -0.38% | 16709 | 5269.32 | 1.84% | | 600038 | 中直股份 | 38.39 | 55.09 | -0.15 | -0.39% | 80317 | 30898.7 | 1.20% | | 002933 | 新兴装备 | 36.92 | 139.44 | -0.21 | -0.57% | 31072 | 11518.26 | 2.72% | | 688015 | 交控科技 | 26.30 | 35.95 | -0.15 | -0.57% | 28032.8 | 7396.822 | 1.49% | | 688459 | 哈铁科技 | 10.04 | 36.58 | -0.06 | -0.59% | 29813.88 | 3003.491 | 1.70% | | 600967 | 内蒙一机 | 17.35 | 56.56 | -0.12 | -0.69% | 303176 | 52726.71 | 1.78% | | 603111 | 康尼机电 | 7.18 | 17.02 | -0.05 | -0.69% | 85478 | 6153.606 | 1.00% | | 600099 | 林海股份 | 11.40 | 120.55 | -0.08 | -0.70% | 40185 | 4595.054 | 1.83% | | 600862 | 中航高科 | 26.70 | 35.52 | -0.19 | -0.71% | 299721 | 79994.51 | 2.15% | | 603787 | 新日股份 | 13.70 | 53.98 | -0.10 | -0.72% | 26059 | 3587.624 | 1.13% | | 600893 | 航发动力 | 57.91 | 637.62 | -0.44 | -0.75% | 508408 | 295403.6 | 1.91% | | 688187 | 时代电气 | 59.50 | 19.68 | -0.48 | -0.80% | 37558.27 | 22442.6 | 0.43% | | 300696 | 爱乐达 | 32.88 | 238.30 | -0.29 | -0.87% | 56720 | 18643.6 | 2.13% | | 300011 | 鼎汉技术 | 9.06 | 668.50 | -0.08 | -0.88% | 97634 | 8880.175 | 1.92% | | 600818 | 中路股份 | 9.87 | -76.27 | -0.09 | -0.90% | 40319 | 4013.768 | 1.69% | | 601766 | 中国中车 | 6.40 | 12.16 | -0.07 | -1.08% | 3207550 | 207037.4 | 1.32% | | 603500 | 祥和实业 | 13.42 | 30.50 | -0.15 | -1.11% | 55836 | 7492.601 | 1.68% | | 000738 | 航发控制 | 28.30 | 71.26 | -0.33 | -1.15% | 546186 | 154531.4 | 4.15% | | 688237 | 超卓航科 | 49.05 | 1064.70 | -0.58 | -1.17% | 8239.09 | 4075.597 | 0.92% | | 688297 | 中无人机 | 50.57 | 544.65 | -0.60 | -1.17% | 79881.24 | 40368.52 | 1.18% | | 300589 | 江龙船艇 | 21.19 | -160.60 | -0.29 | -1.35% | 500581 | 108082.2 | 21.61% | | 688586 | 江航装备 | 16.24 | 412.26 | -0.23 | -1.40% | 137799.3 | 22483.8 | 1.74% | | 300719 | 安达维尔 | 20.00 | 558.41 | -0.29 | -1.43% | 289560 | 58468.43 | 16.12% | | 600316 | 洪都航空 | 41.83 | 813.12 | -0.62 | -1.46% | 104512 | 43731.74 | 1.46% | | 688563 | 航材股份 | 74.50 | 61.50 | -1.26 | -1.66% | 54271.26 | 40387.61 | 4.64% | | 601890 | 亚星锚链 | 13.40 | 42.84 | -0.23 | -1.69% | 2230715 | 298988.3 | 23.25% | | 605001 | 威奥股份 | 8.19 | 30.16 | -0.15 | -1.80% | 54887 | 4536.85 | 1.40% | | 300923 | 研奥股份 | 29.36 | 46.85 | -0.55 | -1.84% | 21122 | 6236.28 | 2.76% | | 688239 | 航宇科技 | 74.18 | 75.61 | -1.76 | -2.32% | 69594.49 | 51477.79 | 3.65% | | 600391 | 航发科技 | 49.83 | 367.41 | -1.32 | -2.58% | 172536 | 86796.84 | 5.23% | | 605298 | 必得科技 | 43.80 | 106.87 | -1.38 | -3.05% | 14454 | 6379.415 | 0.78% | | 002985 | 北摩高科 | 42.74 | 234.66 | -1.60 | -3.61% | 170628 | 73532.61 | 9.71% | | 603766 | 隆鑫通用 | 15.90 | 18.15 | -0.65 | -3.93% | 284758 | 45829.89 | 1.39% |
|