|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 研奥股份(300923)铁路、船舶、航空航天和其他运输设备制造业上涨家数:36下跌家数:45平均涨幅:+0.08%平均换手:3.04%总成交额:418.71亿元 更新时间：2026-02-25 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300123 | 亚光科技 | 7.90 | -8.63 | +0.60 | +8.22% | 1241970 | 97321.54 | 12.41% | | 300900 | 广联航空 | 35.48 | -132.43 | +1.53 | +4.51% | 293039 | 102267.4 | 12.27% | | 688523 | 航天环宇 | 59.90 | 239.29 | +2.47 | +4.30% | 78886.42 | 46597.27 | 8.17% | | 300594 | 朗进科技 | 28.77 | -56.69 | +0.97 | +3.49% | 42803 | 12328.5 | 4.70% | | 603129 | 春风动力 | 260.99 | 22.05 | +7.99 | +3.16% | 20606 | 53299.34 | 1.35% | | 000697 | ST炼石 | 9.12 | -55.58 | +0.23 | +2.59% | 105567 | 9539.36 | 1.62% | | 920541 | 铁大科技 | 13.93 | 28.80 | +0.35 | +2.58% | 18692 | 2604.749 | 2.08% | | 688685 | 迈信林 | 47.83 | 107.11 | +1.14 | +2.44% | 24184.36 | 11387.06 | 1.65% | | 002023 | 海特高新 | 12.36 | 71.55 | +0.28 | +2.32% | 204416 | 25246.31 | 2.76% | | 600150 | 中国船舶 | 38.09 | 42.47 | +0.77 | +2.06% | 1487382 | 563671.2 | 2.45% | | 603261 | *ST立航 | 29.93 | -22.22 | +0.59 | +2.01% | 4760 | 1417.41 | 0.61% | | 300159 | *ST新研 | 3.15 | -27.15 | +0.06 | +1.94% | 184503 | 5748.32 | 1.01% | | 003009 | 中天火箭 | 68.20 | -392.58 | +0.90 | +1.34% | 35974 | 24380.06 | 2.31% | | 301016 | 雷尔伟 | 25.64 | 85.07 | +0.31 | +1.22% | 30471 | 7761.59 | 1.47% | | 002625 | 光启技术 | 48.75 | 145.73 | +0.54 | +1.12% | 216111 | 105045.1 | 1.00% | | 688070 | 纵横股份 | 58.17 | -2357.09 | +0.62 | +1.08% | 19555.04 | 11260.88 | 2.23% | | 688009 | 中国通号 | 5.75 | 17.80 | +0.06 | +1.05% | 486227.5 | 27911.33 | 0.56% | | 000913 | 钱江摩托 | 15.72 | 15.61 | +0.14 | +0.90% | 48197 | 7609.32 | 1.04% | | 603680 | 今创集团 | 15.20 | 23.61 | +0.13 | +0.86% | 22990 | 3490.03 | 0.29% | | 603529 | 爱玛科技 | 29.41 | 10.92 | +0.23 | +0.79% | 45132 | 13289.05 | 0.53% | | 688510 | 航亚科技 | 45.65 | 106.11 | +0.32 | +0.71% | 74172.96 | 32965.78 | 2.86% | | 000008 | 神州高铁 | 3.05 | -18.30 | +0.02 | +0.66% | 466853 | 14275.94 | 1.72% | | 600495 | 晋西车轴 | 4.86 | 149.86 | +0.03 | +0.62% | 125306 | 6096.09 | 1.04% | | 600482 | 中国动力 | 33.39 | 40.56 | +0.20 | +0.60% | 670511 | 226670.8 | 2.98% | | 688543 | 国科军工 | 68.41 | 74.24 | +0.38 | +0.56% | 48856.54 | 33271.66 | 4.21% | | 600765 | 中航重机 | 21.56 | 144.06 | +0.11 | +0.51% | 685656 | 148410.1 | 4.42% | | 301048 | 金鹰重工 | 11.60 | 29.32 | +0.05 | +0.43% | 25923 | 3013.14 | 0.49% | | 002389 | 航天彩虹 | 24.26 | 271.30 | +0.09 | +0.37% | 250918 | 60625.52 | 2.55% | | 300994 | 久祺股份 | 17.11 | 23.53 | +0.06 | +0.35% | 23139 | 3971.39 | 1.98% | | 301586 | 佳力奇 | 51.36 | 66.30 | +0.18 | +0.35% | 11464 | 5902.2 | 2.15% | | 688569 | 铁科轨道 | 21.24 | 26.55 | +0.07 | +0.33% | 10574.39 | 2254.12 | 0.50% | | 920027 | 交大铁发 | 22.05 | 73.71 | +0.07 | +0.32% | 4003 | 883.4873 | 0.95% | | 300424 | 航新科技 | 19.61 | -49.73 | +0.04 | +0.20% | 139946 | 27365.29 | 5.71% | | 001696 | 宗申动力 | 20.98 | 29.02 | +0.02 | +0.10% | 164317 | 34338.86 | 1.84% | | 688367 | 工大高科 | 37.02 | 263.68 | +0.03 | +0.08% | 23663.4 | 8734.849 | 2.70% | | 300600 | 国瑞科技 | 14.81 | -83.25 | +0.01 | +0.07% | 84445 | 12618.93 | 2.87% | | 000768 | 中航西飞 | 30.48 | 79.07 | 0.00 | 0.00% | 422374 | 128132.2 | 1.52% | | 920006 | 晟楠科技 | 26.89 | -252.86 | 0.00 | 0.00% | 14341 | 3861.298 | 3.00% | | 688285 | 高铁电气 | 9.56 | 69.90 | 0.00 | 0.00% | 26161.83 | 2507.585 | 0.70% | | 600760 | 中航沈飞 | 56.23 | 54.27 | -0.05 | -0.09% | 166174 | 93322.32 | 0.59% | | 600685 | 中船防务 | 36.98 | 61.85 | -0.04 | -0.11% | 353054 | 130144.6 | 4.30% | | 001324 | 长青科技 | 19.95 | 57.19 | -0.03 | -0.15% | 26089 | 5219.29 | 3.20% | | 920058 | 华洋赛车 | 31.91 | 32.35 | -0.07 | -0.22% | 1510 | 482.0434 | 0.55% | | 301345 | 涛涛车业 | 209.77 | 31.06 | -0.53 | -0.25% | 7096 | 14841.04 | 2.44% | | 300775 | 三角防务 | 42.93 | 51.47 | -0.11 | -0.26% | 344362 | 147706.9 | 6.48% | | 002105 | 信隆健康 | 7.60 | -55.77 | -0.02 | -0.26% | 113034 | 8619.511 | 3.10% | | 600038 | 中直股份 | 38.42 | 55.14 | -0.12 | -0.31% | 79019 | 30400.18 | 1.18% | | 603508 | 思维列控 | 26.77 | 16.54 | -0.09 | -0.34% | 38609 | 10363.38 | 1.01% | | 600372 | 中航机载 | 16.14 | 94.38 | -0.06 | -0.37% | 616121 | 99360.04 | 1.27% | | 600679 | 上海凤凰 | 12.95 | -91.37 | -0.05 | -0.38% | 36000 | 4669.5 | 1.05% | | 300960 | 通业科技 | 28.16 | 91.95 | -0.11 | -0.39% | 16586 | 4686.04 | 1.27% | | 300906 | 日月明 | 36.23 | 42.56 | -0.17 | -0.47% | 11790 | 4267.57 | 1.63% | | 301322 | 绿通科技 | 31.49 | 51.36 | -0.15 | -0.47% | 16264 | 5129.17 | 1.79% | | 688459 | 哈铁科技 | 10.05 | 36.62 | -0.05 | -0.50% | 29367.19 | 2958.639 | 1.67% | | 603111 | 康尼机电 | 7.19 | 17.05 | -0.04 | -0.55% | 84242 | 6064.85 | 0.99% | | 688015 | 交控科技 | 26.30 | 35.95 | -0.15 | -0.57% | 27528.05 | 7264.074 | 1.46% | | 002933 | 新兴装备 | 36.89 | 139.33 | -0.24 | -0.65% | 30333 | 11245.56 | 2.66% | | 600893 | 航发动力 | 57.96 | 638.17 | -0.39 | -0.67% | 501869 | 291616.1 | 1.88% | | 600818 | 中路股份 | 9.89 | -76.43 | -0.07 | -0.70% | 38192 | 3803.74 | 1.60% | | 600862 | 中航高科 | 26.70 | 35.52 | -0.19 | -0.71% | 293497 | 78333.03 | 2.11% | | 603787 | 新日股份 | 13.70 | 53.98 | -0.10 | -0.72% | 25446 | 3503.61 | 1.11% | | 600099 | 林海股份 | 11.39 | 120.44 | -0.09 | -0.78% | 39331 | 4497.74 | 1.79% | | 688187 | 时代电气 | 59.47 | 19.67 | -0.51 | -0.85% | 36926.94 | 22067.01 | 0.42% | | 600967 | 内蒙一机 | 17.32 | 56.47 | -0.15 | -0.86% | 296623 | 51590.71 | 1.74% | | 300011 | 鼎汉技术 | 9.06 | 668.50 | -0.08 | -0.88% | 94305 | 8578.7 | 1.86% | | 300696 | 爱乐达 | 32.86 | 238.16 | -0.31 | -0.93% | 55402 | 18210.34 | 2.08% | | 601766 | 中国中车 | 6.40 | 12.16 | -0.07 | -1.08% | 3164953 | 204311.4 | 1.30% | | 300719 | 安达维尔 | 20.06 | 560.09 | -0.23 | -1.13% | 272360 | 55027 | 15.16% | | 688237 | 超卓航科 | 49.06 | 1064.92 | -0.57 | -1.15% | 8104.01 | 4009.336 | 0.90% | | 603500 | 祥和实业 | 13.41 | 30.48 | -0.16 | -1.18% | 54230 | 7277.11 | 1.63% | | 300589 | 江龙船艇 | 21.21 | -160.76 | -0.27 | -1.26% | 483457 | 104453.1 | 20.87% | | 000738 | 航发控制 | 28.27 | 71.18 | -0.36 | -1.26% | 527769 | 149324.4 | 4.01% | | 688297 | 中无人机 | 50.50 | 543.89 | -0.67 | -1.31% | 78144.39 | 39490.71 | 1.16% | | 688586 | 江航装备 | 16.24 | 412.26 | -0.23 | -1.40% | 134235.7 | 21904.8 | 1.70% | | 688563 | 航材股份 | 74.64 | 61.61 | -1.12 | -1.48% | 52951.32 | 39404.23 | 4.53% | | 600316 | 洪都航空 | 41.79 | 812.34 | -0.66 | -1.55% | 102778 | 43006.79 | 1.43% | | 300923 | 研奥股份 | 29.42 | 46.94 | -0.49 | -1.64% | 20342 | 6006.89 | 2.66% | | 605001 | 威奥股份 | 8.18 | 30.12 | -0.16 | -1.92% | 52827 | 4368.22 | 1.34% | | 601890 | 亚星锚链 | 13.32 | 42.59 | -0.31 | -2.27% | 2188175 | 293301 | 22.81% | | 600391 | 航发科技 | 49.85 | 367.56 | -1.30 | -2.54% | 167483 | 84278.13 | 5.07% | | 688239 | 航宇科技 | 73.88 | 75.30 | -2.06 | -2.71% | 68363.76 | 50565.53 | 3.59% | | 605298 | 必得科技 | 43.80 | 106.87 | -1.38 | -3.05% | 14270 | 6299.03 | 0.77% | | 002985 | 北摩高科 | 42.81 | 235.04 | -1.53 | -3.45% | 166506 | 71770.36 | 9.48% | | 603766 | 隆鑫通用 | 15.91 | 18.16 | -0.64 | -3.87% | 281199 | 45263.81 | 1.37% |
|