|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 研奥股份(300923)铁路、船舶、航空航天和其他运输设备制造业上涨家数:31下跌家数:52平均涨幅:-0.14%平均换手:2.76%总成交额:383.58亿元 更新时间：2026-02-25 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300123 | 亚光科技 | 7.87 | -8.60 | +0.57 | +7.81% | 1162493 | 91050.82 | 11.62% | | 300900 | 广联航空 | 35.34 | -131.90 | +1.39 | +4.09% | 275061 | 95901.8 | 11.52% | | 688523 | 航天环宇 | 59.78 | 238.81 | +2.35 | +4.09% | 71179.5 | 41987.63 | 7.37% | | 300594 | 朗进科技 | 28.78 | -56.71 | +0.98 | +3.53% | 38778 | 11167.56 | 4.26% | | 603129 | 春风动力 | 260.59 | 22.02 | +7.59 | +3.00% | 18574 | 48006.27 | 1.22% | | 920541 | 铁大科技 | 13.90 | 28.74 | +0.32 | +2.36% | 17955 | 2502.14 | 1.99% | | 000697 | ST炼石 | 9.08 | -55.33 | +0.19 | +2.14% | 92481 | 8346.97 | 1.42% | | 002023 | 海特高新 | 12.33 | 71.37 | +0.25 | +2.07% | 188438 | 23274.43 | 2.54% | | 688685 | 迈信林 | 47.64 | 106.68 | +0.95 | +2.03% | 21186.15 | 9955.677 | 1.44% | | 600150 | 中国船舶 | 37.96 | 42.33 | +0.64 | +1.71% | 1372978 | 520123.3 | 2.26% | | 688070 | 纵横股份 | 58.43 | -2367.63 | +0.88 | +1.53% | 17907.9 | 10302.19 | 2.04% | | 603261 | *ST立航 | 29.73 | -22.08 | +0.39 | +1.33% | 3941 | 1172.65 | 0.51% | | 301016 | 雷尔伟 | 25.63 | 85.04 | +0.30 | +1.18% | 27907 | 7103.91 | 1.35% | | 003009 | 中天火箭 | 68.08 | -391.89 | +0.78 | +1.16% | 33230 | 22510.74 | 2.14% | | 688009 | 中国通号 | 5.75 | 17.80 | +0.06 | +1.05% | 432923.1 | 24847.27 | 0.50% | | 300159 | *ST新研 | 3.12 | -26.89 | +0.03 | +0.97% | 135889 | 4224.41 | 0.74% | | 000913 | 钱江摩托 | 15.72 | 15.61 | +0.14 | +0.90% | 43262 | 6833.609 | 0.94% | | 002625 | 光启技术 | 48.60 | 145.28 | +0.39 | +0.81% | 202238 | 98287.59 | 0.94% | | 000008 | 神州高铁 | 3.05 | -18.30 | +0.02 | +0.66% | 414055 | 12669.08 | 1.52% | | 603529 | 爱玛科技 | 29.34 | 10.89 | +0.16 | +0.55% | 41425 | 12200.92 | 0.49% | | 688543 | 国科军工 | 68.38 | 74.21 | +0.35 | +0.51% | 44091.02 | 30008.21 | 3.80% | | 600482 | 中国动力 | 33.34 | 40.50 | +0.15 | +0.45% | 638508 | 215987.5 | 2.83% | | 600495 | 晋西车轴 | 4.85 | 149.55 | +0.02 | +0.41% | 115030 | 5597.14 | 0.95% | | 603680 | 今创集团 | 15.13 | 23.50 | +0.06 | +0.40% | 19786 | 3004.06 | 0.25% | | 600765 | 中航重机 | 21.53 | 143.86 | +0.08 | +0.37% | 642489 | 139112.4 | 4.14% | | 301586 | 佳力奇 | 51.37 | 66.32 | +0.19 | +0.37% | 10490 | 5402.16 | 1.97% | | 300994 | 久祺股份 | 17.11 | 23.53 | +0.06 | +0.35% | 21293 | 3655.52 | 1.83% | | 688569 | 铁科轨道 | 21.22 | 26.53 | +0.05 | +0.24% | 10043.05 | 2141.289 | 0.48% | | 920027 | 交大铁发 | 22.02 | 73.61 | +0.04 | +0.18% | 3514 | 775.658 | 0.83% | | 688285 | 高铁电气 | 9.57 | 69.98 | +0.01 | +0.10% | 23534.53 | 2256.014 | 0.63% | | 301048 | 金鹰重工 | 11.56 | 29.22 | +0.01 | +0.09% | 23494 | 2731.75 | 0.44% | | 002389 | 航天彩虹 | 24.17 | 270.29 | 0.00 | 0.00% | 226219 | 54643.81 | 2.30% | | 001696 | 宗申动力 | 20.94 | 28.96 | -0.02 | -0.10% | 144094 | 30097.69 | 1.62% | | 300424 | 航新科技 | 19.55 | -49.58 | -0.02 | -0.10% | 127978 | 25021.68 | 5.22% | | 300775 | 三角防务 | 42.99 | 51.55 | -0.05 | -0.12% | 308494 | 132310 | 5.80% | | 300600 | 国瑞科技 | 14.78 | -83.08 | -0.02 | -0.14% | 77594 | 11604.56 | 2.64% | | 920006 | 晟楠科技 | 26.85 | -252.48 | -0.04 | -0.15% | 12802 | 3447.862 | 2.68% | | 001324 | 长青科技 | 19.95 | 57.19 | -0.03 | -0.15% | 24455 | 4893.26 | 2.99% | | 000768 | 中航西飞 | 30.43 | 78.94 | -0.05 | -0.16% | 390590 | 118457.4 | 1.41% | | 920058 | 华洋赛车 | 31.90 | 32.34 | -0.08 | -0.25% | 1228 | 391.9524 | 0.45% | | 688510 | 航亚科技 | 45.20 | 105.07 | -0.13 | -0.29% | 63744.11 | 28224.84 | 2.46% | | 688367 | 工大高科 | 36.87 | 262.61 | -0.12 | -0.32% | 22482.44 | 8298.808 | 2.57% | | 600760 | 中航沈飞 | 56.08 | 54.12 | -0.20 | -0.36% | 152044 | 85383.91 | 0.54% | | 600818 | 中路股份 | 9.92 | -76.66 | -0.04 | -0.40% | 32838 | 3273.44 | 1.38% | | 301322 | 绿通科技 | 31.51 | 51.39 | -0.13 | -0.41% | 14304 | 4512.48 | 1.57% | | 603508 | 思维列控 | 26.73 | 16.51 | -0.13 | -0.48% | 35492 | 9529.14 | 0.93% | | 600038 | 中直股份 | 38.35 | 55.04 | -0.19 | -0.49% | 72680 | 27965.94 | 1.09% | | 688459 | 哈铁科技 | 10.05 | 36.62 | -0.05 | -0.50% | 26972.6 | 2717.841 | 1.54% | | 002933 | 新兴装备 | 36.92 | 139.44 | -0.21 | -0.57% | 26640 | 9883.16 | 2.34% | | 300960 | 通业科技 | 28.09 | 91.72 | -0.18 | -0.64% | 14115 | 3991.66 | 1.08% | | 688015 | 交控科技 | 26.28 | 35.92 | -0.17 | -0.64% | 24991.39 | 6597.32 | 1.32% | | 002105 | 信隆健康 | 7.57 | -55.55 | -0.05 | -0.66% | 103827 | 7921.82 | 2.85% | | 600372 | 中航机载 | 16.09 | 94.09 | -0.11 | -0.68% | 567910 | 91587.04 | 1.17% | | 600679 | 上海凤凰 | 12.91 | -91.09 | -0.09 | -0.69% | 32863 | 4263.75 | 0.96% | | 600967 | 内蒙一机 | 17.33 | 56.50 | -0.14 | -0.80% | 262479 | 45670.09 | 1.54% | | 300906 | 日月明 | 36.10 | 42.41 | -0.30 | -0.82% | 10655 | 3856.25 | 1.48% | | 603111 | 康尼机电 | 7.17 | 17.00 | -0.06 | -0.83% | 75024 | 5402.99 | 0.88% | | 301345 | 涛涛车业 | 208.51 | 30.88 | -1.79 | -0.85% | 6391 | 13366.11 | 2.20% | | 603787 | 新日股份 | 13.68 | 53.90 | -0.12 | -0.87% | 23219 | 3198.5 | 1.01% | | 600099 | 林海股份 | 11.38 | 120.34 | -0.10 | -0.87% | 33589 | 3844.6 | 1.53% | | 688187 | 时代电气 | 59.44 | 19.66 | -0.54 | -0.90% | 33700.57 | 20148.2 | 0.39% | | 600862 | 中航高科 | 26.62 | 35.42 | -0.27 | -1.00% | 271854 | 72563.68 | 1.95% | | 688237 | 超卓航科 | 49.13 | 1066.44 | -0.50 | -1.01% | 6670.03 | 3305.123 | 0.74% | | 300696 | 爱乐达 | 32.83 | 237.94 | -0.34 | -1.03% | 49018 | 16116.19 | 1.84% | | 601766 | 中国中车 | 6.40 | 12.16 | -0.07 | -1.08% | 2923430 | 188847 | 1.20% | | 600893 | 航发动力 | 57.69 | 635.20 | -0.66 | -1.13% | 463919 | 269692.6 | 1.74% | | 300589 | 江龙船艇 | 21.22 | -160.83 | -0.26 | -1.21% | 443034 | 95862.4 | 19.13% | | 688586 | 江航装备 | 16.27 | 413.02 | -0.20 | -1.21% | 118488 | 19347.18 | 1.50% | | 600685 | 中船防务 | 36.56 | 61.15 | -0.46 | -1.24% | 317755 | 117117.7 | 3.87% | | 300011 | 鼎汉技术 | 9.02 | 665.55 | -0.12 | -1.31% | 78777 | 7175.62 | 1.55% | | 603500 | 祥和实业 | 13.38 | 30.41 | -0.19 | -1.40% | 48805 | 6550.64 | 1.47% | | 688297 | 中无人机 | 50.42 | 543.03 | -0.75 | -1.47% | 72764.5 | 36774.16 | 1.08% | | 600316 | 洪都航空 | 41.78 | 812.15 | -0.67 | -1.58% | 93372 | 39077.04 | 1.30% | | 605001 | 威奥股份 | 8.20 | 30.19 | -0.14 | -1.68% | 45329 | 3754.23 | 1.15% | | 000738 | 航发控制 | 28.13 | 70.83 | -0.50 | -1.75% | 469679 | 132927.2 | 3.57% | | 300923 | 研奥股份 | 29.34 | 46.81 | -0.57 | -1.91% | 17544 | 5185.39 | 2.29% | | 300719 | 安达维尔 | 19.90 | 555.62 | -0.39 | -1.92% | 244594 | 49474.66 | 13.62% | | 688239 | 航宇科技 | 74.32 | 75.75 | -1.62 | -2.13% | 63761.63 | 47154.79 | 3.34% | | 600391 | 航发科技 | 49.85 | 367.56 | -1.30 | -2.54% | 151806 | 76465.25 | 4.60% | | 688563 | 航材股份 | 73.81 | 60.93 | -1.95 | -2.57% | 46045.35 | 34283.45 | 3.94% | | 605298 | 必得科技 | 43.73 | 106.70 | -1.45 | -3.21% | 13359 | 5900.24 | 0.72% | | 601890 | 亚星锚链 | 13.14 | 42.01 | -0.49 | -3.60% | 1996786 | 267904.4 | 20.81% | | 002985 | 北摩高科 | 42.66 | 234.22 | -1.68 | -3.79% | 151192 | 65212.11 | 8.61% | | 603766 | 隆鑫通用 | 15.86 | 18.10 | -0.69 | -4.17% | 257483 | 41489.16 | 1.25% |
|