|
| 吉大正元(003029)吉林省上涨家数:21下跌家数:24平均涨幅:+0.33%平均换手:2.24%总成交额:52.24亿元 更新时间：2026-11-09 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688378 | 奥来德 | 39.49 | 46.22 | +2.63 | +7.14% | 74610.27 | 29048.66 | 2.85% | | 600333 | 长春燃气 | 6.06 | 184.74 | +0.37 | +6.50% | 417389 | 25188.04 | 6.85% | | 603099 | 长白山 | 39.60 | 89.97 | +1.84 | +4.87% | 129347 | 50852.01 | 4.75% | | 920726 | 朱老六 | 15.93 | 35.01 | +0.58 | +3.78% | 20281 | 3193.72 | 3.63% | | 000030 | 富奥股份 | 3.79 | 16.81 | +0.12 | +3.27% | 237452 | 9132.6 | 1.42% | | 600189 | 泉阳泉 | 8.58 | 164.65 | +0.22 | +2.63% | 570802 | 48540.37 | 7.98% | | 600215 | 派斯林 | 6.00 | -9.28 | +0.14 | +2.39% | 143856 | 8678.25 | 3.15% | | 600742 | 富维股份 | 7.89 | 16.95 | +0.15 | +1.94% | 119976 | 9499.2 | 1.61% | | 000420 | 吉林化纤 | 3.92 | 793.52 | +0.07 | +1.82% | 973195.1 | 38216.75 | 3.96% | | 600148 | 长春一东 | 14.94 | 114.17 | +0.25 | +1.70% | 83628 | 12472.66 | 5.91% | | 601518 | 吉林高速 | 2.94 | 11.95 | +0.04 | +1.38% | 153576 | 4490.02 | 0.81% | | 002338 | 奥普光电 | 37.78 | 67.14 | +0.42 | +1.12% | 27772 | 10575.37 | 1.16% | | 688716 | 中研股份 | 23.49 | -108.53 | +0.21 | +0.90% | 12755.7 | 3042.026 | 1.82% | | 603559 | 中通国脉 | 7.29 | -32.87 | +0.06 | +0.83% | 34891 | 2556.84 | 0.87% | | 000686 | 东北证券 | 7.23 | 12.07 | +0.05 | +0.70% | 65082 | 4687.66 | 0.28% | | 600697 | 欧亚集团 | 11.98 | -37.28 | +0.07 | +0.59% | 199430 | 24138.18 | 12.84% | | 001395 | 亚联机械 | 24.23 | 11.75 | +0.12 | +0.50% | 9469 | 2300.4 | 1.79% | | 601929 | 吉视传媒 | 2.40 | -19.07 | +0.01 | +0.42% | 1948085 | 47332.18 | 5.58% | | 600360 | 华微电子 | 8.43 | 44.03 | +0.03 | +0.36% | 126574 | 10714.87 | 1.32% | | 002232 | 启明信息 | 13.44 | 212.51 | +0.02 | +0.15% | 33853 | 4573.8 | 0.83% | | 003029 | 吉大正元 | 16.92 | -29.22 | +0.02 | +0.12% | 91758 | 15641.9 | 5.23% | | 600110 | 诺德股份 | 8.43 | 350.35 | 0.00 | 0.00% | 337471 | 28720.5 | 1.93% | | 600881 | 亚泰集团 | 1.60 | -2.61 | 0.00 | 0.00% | 200488 | 3229.03 | 0.62% | | 000928 | 中钢国际 | 5.64 | 16.35 | -0.02 | -0.35% | 89778 | 5081.37 | 0.63% | | 000623 | 吉林敖东 | 17.13 | 6.85 | -0.07 | -0.41% | 61401 | 10552.41 | 0.52% | | 600867 | 通化东宝 | 7.92 | 28.80 | -0.04 | -0.50% | 83753 | 6643.3 | 0.42% | | 000718 | 苏宁环球 | 1.82 | -78.23 | -0.01 | -0.55% | 132992 | 2440.42 | 0.58% | | 601279 | 英利汽车 | 3.14 | -26.58 | -0.02 | -0.63% | 81238 | 2572.11 | 0.51% | | 300923 | 研奥股份 | 19.67 | 146.34 | -0.15 | -0.76% | 9245 | 1828.71 | 1.20% | | 600365 | ST通葡 | 2.53 | -11.96 | -0.02 | -0.78% | 4976 | 126.86 | 0.11% | | 000661 | 长春高新 | 73.14 | -70.41 | -0.63 | -0.85% | 29143 | 21386.56 | 0.74% | | 002501 | *ST利源 | 1.10 | -25.72 | -0.01 | -0.90% | 222151 | 2432.12 | 0.63% | | 688276 | 百克生物 | 16.03 | -33.16 | -0.15 | -0.93% | 18340.93 | 2970.404 | 0.44% | | 300510 | 金冠股份 | 3.12 | -7.19 | -0.03 | -0.95% | 138112 | 4356.56 | 1.67% | | 300597 | 吉大通信 | 6.83 | -22.83 | -0.07 | -1.01% | 29077 | 2007.69 | 1.07% | | 000800 | 一汽解放 | 5.55 | 31.94 | -0.06 | -1.07% | 106971 | 5970.92 | 0.22% | | 300396 | ST迪瑞 | 7.22 | -11.29 | -0.08 | -1.10% | 18954 | 1372.66 | 0.70% | | 300985 | 致远新能 | 27.80 | -33.22 | -0.31 | -1.10% | 13160 | 3701.3 | 0.71% | | 920077 | 吉林碳谷 | 12.44 | 44.70 | -0.14 | -1.11% | 31076 | 3919.908 | 1.03% | | 000546 | 金圆股份 | 3.91 | -8.12 | -0.05 | -1.26% | 115921 | 4574.35 | 1.66% | | 301130 | 西点药业 | 23.56 | -378.12 | -0.33 | -1.38% | 19467 | 4644.23 | 3.30% | | 002622 | 皓宸医疗 | 2.10 | -16.76 | -0.03 | -1.41% | 179957 | 3837.18 | 2.14% | | 000545 | 金浦钛业 | 1.89 | -6.43 | -0.03 | -1.56% | 252959 | 4839.37 | 2.57% | | 000875 | 电投绿能 | 4.23 | 132.96 | -0.08 | -1.86% | 258470 | 11071.77 | 0.77% | | 002566 | 益盛药业 | 5.94 | 75.29 | -0.13 | -2.14% | 47690 | 2864.33 | 2.05% | | 002316 | 亚联发展 | 3.99 | 844.05 | -0.10 | -2.44% | 131126 | 5311.82 | 3.85% | | 000766 | 通化金马 | 14.21 | 1215.91 | -0.40 | -2.74% | 77364 | 11090.42 | 0.80% |
|