|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 吉大正元(003029)吉林省上涨家数:20下跌家数:24平均涨幅:-0.32%平均换手:4.07%总成交额:157.31亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600333 | 长春燃气 | 7.68 | -605.51 | +0.70 | +10.03% | 541152 | 41237.29 | 8.89% | | 601279 | 英利汽车 | 5.09 | -164.06 | +0.46 | +9.94% | 674450 | 33059.42 | 4.25% | | 301130 | 西点药业 | 32.44 | 63.06 | +0.97 | +3.08% | 29939 | 9699.07 | 5.13% | | 600110 | 诺德股份 | 8.39 | -63.87 | +0.24 | +2.94% | 2900987 | 245839.6 | 16.72% | | 300985 | 致远新能 | 20.99 | -20.27 | +0.50 | +2.44% | 36459 | 7606.95 | 1.95% | | 688276 | 百克生物 | 23.77 | -57.66 | +0.45 | +1.93% | 98007.14 | 23549.18 | 2.37% | | 603559 | ST通脉 | 8.03 | -11.45 | +0.15 | +1.90% | 20099 | 1608.525 | 0.50% | | 002566 | 益盛药业 | 8.64 | 70.87 | +0.13 | +1.53% | 57164 | 4935.65 | 2.47% | | 300923 | 研奥股份 | 27.91 | 44.53 | +0.41 | +1.49% | 14487 | 4028.47 | 1.89% | | 000718 | 苏宁环球 | 2.76 | -94.50 | +0.03 | +1.10% | 1106260 | 30758.34 | 4.85% | | 601518 | 吉林高速 | 3.12 | 10.82 | +0.03 | +0.97% | 181597 | 5672.29 | 0.96% | | 300597 | 吉大通信 | 9.62 | -82.71 | +0.09 | +0.94% | 94581 | 9099.02 | 3.49% | | 600148 | 长春一东 | 20.70 | 309.78 | +0.17 | +0.83% | 16985 | 3519.441 | 1.20% | | 000686 | 东北证券 | 10.10 | 16.12 | +0.07 | +0.70% | 1654787 | 169030.7 | 7.07% | | 000800 | 一汽解放 | 7.44 | 64.16 | +0.05 | +0.68% | 415224 | 31149 | 0.84% | | 300396 | 迪瑞医疗 | 14.16 | -28.00 | +0.09 | +0.64% | 37487 | 5325.72 | 1.38% | | 002316 | 亚联发展 | 5.61 | 445.75 | +0.03 | +0.54% | 148085 | 8309.71 | 4.35% | | 001395 | 亚联机械 | 47.35 | 24.55 | +0.07 | +0.15% | 6764 | 3223.292 | 3.44% | | 600742 | 富维股份 | 10.14 | 15.06 | +0.01 | +0.10% | 88223 | 8992.545 | 1.19% | | 000661 | 长春高新 | 104.55 | 44.47 | +0.09 | +0.09% | 108073 | 113818.7 | 2.70% | | 000928 | 中钢国际 | 6.55 | 12.52 | 0.00 | 0.00% | 178021 | 11678.17 | 1.24% | | 600215 | 派斯林 | 7.75 | -33.85 | 0.00 | 0.00% | 77101 | 6006.115 | 1.69% | | 002232 | 启明信息 | 19.22 | 829.79 | 0.00 | 0.00% | 48308 | 9321.25 | 1.18% | | 002501 | 利源股份 | 2.46 | -12.66 | 0.00 | 0.00% | 1018420 | 25157.39 | 2.87% | | 600867 | 通化东宝 | 9.21 | 14.89 | -0.03 | -0.32% | 254613 | 23580.72 | 1.28% | | 000030 | 富奥股份 | 5.73 | 14.66 | -0.02 | -0.35% | 99693 | 5755.17 | 0.60% | | 600697 | 欧亚集团 | 14.20 | -81.55 | -0.05 | -0.35% | 85950 | 12293.34 | 5.53% | | 002622 | 皓宸医疗 | 3.62 | -39.19 | -0.02 | -0.55% | 242458 | 8820.44 | 2.89% | | 600360 | *ST华微 | 8.17 | 44.73 | -0.05 | -0.61% | 108670 | 8907.86 | 1.13% | | 300510 | 金冠股份 | 4.74 | -10.15 | -0.03 | -0.63% | 267645 | 12724.44 | 3.25% | | 000545 | 金浦钛业 | 3.32 | -7.76 | -0.03 | -0.90% | 881370 | 29700.76 | 8.94% | | 600189 | 泉阳泉 | 7.55 | 574.66 | -0.07 | -0.92% | 151667 | 11494.09 | 2.12% | | 000875 | 吉电股份 | 6.06 | 46.93 | -0.06 | -0.98% | 2066072 | 128215 | 6.18% | | 000766 | 通化金马 | 28.75 | 483.44 | -0.31 | -1.07% | 268136 | 77725.7 | 2.78% | | 603099 | 长白山 | 50.42 | 94.18 | -0.55 | -1.08% | 143078 | 73113.6 | 5.37% | | 600365 | ST通葡 | 3.41 | -23.02 | -0.04 | -1.16% | 88784 | 3062.89 | 2.08% | | 003029 | 吉大正元 | 25.25 | -34.71 | -0.35 | -1.37% | 49092 | 12541.17 | 2.83% | | 600881 | 亚泰集团 | 2.14 | -2.68 | -0.03 | -1.38% | 2049872 | 43998.23 | 6.34% | | 920077 | 吉林碳谷 | 15.01 | 61.55 | -0.28 | -1.83% | 54846 | 8313.625 | 1.73% | | 002338 | 奥普光电 | 50.34 | 204.52 | -1.00 | -1.95% | 25457 | 12948.72 | 1.06% | | 000623 | 吉林敖东 | 20.91 | 9.74 | -0.44 | -2.06% | 111950 | 23648.77 | 0.94% | | 601929 | 吉视传媒 | 4.06 | -28.24 | -0.11 | -2.64% | 2638883 | 108336.5 | 7.56% | | 000546 | 金圆股份 | 5.71 | -24.87 | -0.17 | -2.89% | 419038 | 24137.33 | 6.01% | | 688716 | 中研股份 | 38.89 | 238.29 | -1.21 | -3.02% | 21419.42 | 8428.171 | 3.06% | | 000420 | 吉林化纤 | 4.14 | -5909.80 | -0.15 | -3.50% | 988260 | 41388.82 | 4.02% | | 000638 | *ST万方 | 5.44 | -150.75 | -0.29 | -5.06% | 267667 | 14688.95 | 8.63% | | 688378 | 奥来德 | 25.48 | 309.27 | -3.04 | -10.66% | 135569.4 | 36021.32 | 5.63% | | 920726 | 朱老六 | 22.72 | 141.96 | -3.19 | -12.31% | 127009 | 30630.86 | 22.71% |
|