中财网 中财网股票行情
无锡振华(605319)江苏省上涨家数:589下跌家数:81平均涨幅:+2.07%平均换手:2.44%总成交额:768.03亿元
更新时间：2024-05-06 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301393昊帆生物52.4561.23+8.74+20.00%5580127802.3222.57%
300905宝丽迪35.0054.90+5.83+19.99%20983968010.0217.86%
301226祥明智能18.2862.81+2.39+15.04%8051015016.5716.40%
301258富士莱32.2844.59+4.14+14.71%11170235629.4133.00%
836547无锡晶海22.8930.39+2.93+14.68%260335839.08615.48%
688137近岸蛋白40.42-3057.86+4.46+12.40%182507006.4956.15%
300641正丹股份22.23191.24+2.33+11.71%528478107477.410.71%
301187欧圣电气22.9021.04+2.27+11.00%5680312448.7211.87%
300927江天化学15.0637.37+1.49+10.98%439676395.2763.12%
300931通用电梯6.68109.14+0.64+10.60%920775769.2464.59%
000421南京公用5.12-35.66+0.47+10.11%33288216671.695.80%
002367康力电梯7.6818.51+0.70+10.03%1193378712.8962.27%
603928兴业股份13.0936.78+1.19+10.00%513716604.742.55%
002455百川股份9.68-15.02+0.88+10.00%1097510104006.221.67%
603968醋化股份13.22-63.89+1.20+9.98%625797890.223.06%
605298必得科技13.2469.19+1.20+9.97%176422335.351.26%
600844丹化科技2.98-7.53+0.27+9.96%3539399875.3524.30%
600805悦达投资4.4278.74+0.40+9.95%1919888187.7292.26%
300563神宇股份21.5542.00+1.85+9.39%34508972255.6828.05%
688689银河微电20.2237.48+1.66+8.94%194413821.2951.51%
300261雅本化学6.71-35.69+0.51+8.23%43878128677.294.68%
301036双乐股份21.6632.81+1.55+7.71%5525911446.7512.71%
603876鼎胜新材11.1724.21+0.75+7.20%268589296873.03%
301016雷尔伟17.8939.89+1.15+6.87%435397852.63814.51%
600389江山股份17.9032.86+1.15+6.87%13778623537.723.20%
688488艾迪药业15.79-73.69+1.01+6.83%462937202.9271.10%
600200江苏吴中11.70-87.69+0.74+6.75%40153846399.295.66%
600746江苏索普7.2955.56+0.46+6.73%883556212.8860.76%
000425徐工机械7.4816.36+0.45+6.40%1488182107059.51.83%
301518长华化学22.3026.43+1.34+6.39%5315411578.4415.19%
688093世华科技16.6521.36+1.00+6.39%290244734.9491.14%
300721怡达股份11.98-390.93+0.69+6.11%851899782.5866.21%
688226威腾电气17.7519.50+1.02+6.10%363476349.0424.29%
603355莱克电气27.9913.51+1.60+6.06%4555112502.790.80%
603201常润股份28.8814.17+1.64+6.02%133343752.3312.91%
002290禾盛新材14.9940.03+0.85+6.01%384235702.551.56%
603787新日股份11.3436.55+0.64+5.98%636827074.6892.77%
002165红宝丽3.7831.87+0.21+5.88%33892012504.34.66%
301238瑞泰新材20.0338.78+1.11+5.87%18053635899.88.46%
601799星宇股份140.8735.26+7.52+5.64%12957179750.45%
301389隆扬电子14.8344.11+0.78+5.55%453656697.1245.53%
300881盛德鑫泰26.9819.76+1.39+5.43%304558163.9615.31%
603283赛腾股份69.9019.76+3.59+5.41%7475751493.834.02%
603489八方股份36.7063.08+1.88+5.40%105643816.550.63%
603387基蛋生物9.8920.53+0.50+5.32%634786158.8541.25%
300707威唐工业15.0457.11+0.76+5.32%8245512211.596.62%
603680今创集团8.5222.74+0.42+5.19%276492306.4620.35%
603155新亚强17.6939.20+0.87+5.17%115532001.6460.51%
688607康众医疗13.5451.26+0.65+5.04%184982455.1992.10%
688350富淼科技13.6260.55+0.65+5.01%85891153.1120.70%
001324长青科技20.3638.53+0.96+4.95%202774088.665.88%
301012扬电科技21.70163.26+1.01+4.88%8859119070.378.85%
688377迪威尔16.7123.20+0.77+4.83%166752751.7890.86%
301215中汽股份5.5446.69+0.25+4.73%18561210253.662.42%
600486扬农化工67.4722.11+3.04+4.72%2157014364.570.54%
603259药明康德45.7114.29+2.04+4.67%943820428968.43.71%
301505苏州规划29.7033.69+1.32+4.65%282958482.8413.56%
601500通用股份6.7830.10+0.30+4.63%54892836760.463.50%
688029南微医学76.0027.04+3.34+4.60%1897414270.951.01%
301285鸿日达23.30110.72+1.02+4.58%289236671.643.67%
300575中旗股份6.2532.62+0.27+4.52%717614433.5722.09%
300856科思股份84.5018.04+3.64+4.50%1981816693.211.22%
688106金宏气体19.6028.82+0.83+4.42%457548872.1410.94%
688386泛亚微透34.1126.01+1.42+4.34%65962225.6990.94%
603028赛福天7.45106.19+0.31+4.34%389832865.291.36%
688633星球石墨27.1018.35+1.12+4.31%80952199.2120.79%
301360荣旗科技47.1454.98+1.94+4.29%74243482.8353.01%
603312西典新能32.4825.81+1.33+4.27%3964812802.9911.63%
002631德尔未来4.90116.91+0.20+4.26%635023121.530.97%
002075沙钢股份4.1849.74+0.17+4.24%33514414053.571.53%
001234泰慕士18.9425.01+0.77+4.24%180893404.36.22%
603326我乐家居7.1413.65+0.29+4.23%745525333.442.36%
002384东山精密16.0415.39+0.65+4.22%36456958467.942.62%
603906龙蟠科技10.12-5.25+0.41+4.22%912139078.481.61%
603188亚邦股份2.99-3.03+0.12+4.18%3183599189.815.58%
605389长龄液压23.5031.17+0.94+4.17%149743487.011.10%
600889南京化纤4.25-8.98+0.17+4.17%433941814.6421.18%
688013天臣医疗17.6130.43+0.70+4.14%77921363.7130.96%
605300佳禾食品14.6324.36+0.58+4.13%150802154.6560.38%
300304云意电气7.5720.11+0.30+4.13%38580128592.864.53%
603810丰山集团11.11-30.37+0.44+4.12%484885309.062.93%
688510航亚科技19.7746.71+0.78+4.11%349396751.8441.35%
688329艾隆科技18.78111.50+0.74+4.10%104441935.4481.93%
603291联合水务15.0036.10+0.59+4.09%547808183.254.22%
837046亿能电力7.9133.30+0.31+4.08%146171152.7664.59%
300798锦鸡股份7.66199.52+0.30+4.08%663235005.051.79%
300354东华测试44.8259.16+1.75+4.06%142126308.4311.75%
300644南京聚隆19.2524.94+0.75+4.05%8902016794.3210.42%
301098金埔园林8.4995.73+0.33+4.04%164061389.31.51%
603286日盈电子19.64209.68+0.76+4.03%9938419416.868.69%
300610晨化股份9.8531.09+0.38+4.01%556375380.1643.50%
300926博俊科技33.2824.75+1.28+4.00%5486318118.392.97%
688472阿特斯12.7518.34+0.49+4.00%13790417453.853.05%
002080中材科技16.1413.36+0.62+3.99%17658928238.11.05%
301160翔楼新材42.0615.75+1.61+3.98%187877844.1864.38%
300305裕兴股份6.80-36.87+0.26+3.98%174831178.790.75%
688535华海诚科76.36153.08+2.91+3.96%2007215261.264.60%
601100恒立液压53.0128.72+2.01+3.94%6692435154.430.50%
603366日出东方4.7523.15+0.18+3.94%1819838644.042.26%
002478常宝股份6.087.30+0.23+3.93%20742212437.532.91%
301220亚香股份30.4031.75+1.15+3.93%215556449.044.58%
000700模塑科技6.9312.07+0.26+3.90%23954016484.132.61%
300777中简科技25.5956.26+0.96+3.90%67261171091.59%
603332苏州龙杰8.2845.12+0.31+3.89%425823482.771.97%
301179泽宇智能22.4522.42+0.84+3.89%148893303.1192.44%
603041美思德11.8018.58+0.44+3.87%228702677.761.25%
603115海星股份12.4921.44+0.46+3.82%151991868.370.64%
300509新美星5.4593.18+0.20+3.81%398582162.521.61%
688260昀冢科技18.81-17.81+0.69+3.81%308965809.3992.57%
688166博瑞医药32.1769.42+1.18+3.81%8088025933.091.91%
300172中电环保5.7343.95+0.21+3.80%29358016638.515.61%
603488展鹏科技8.4733.46+0.31+3.80%846497212.6892.90%
002274华昌化工8.5510.62+0.31+3.76%22945719247.682.45%
002550千红制药5.5435.45+0.20+3.75%1712159414.6021.88%
301502华阳智能37.7636.16+1.36+3.74%104853915.5867.75%
603221爱丽家居10.0019.05+0.36+3.73%695996898.162.90%
688656浩欧博25.8935.82+0.93+3.73%2893742.60850.46%
688116天奈科技30.4533.71+1.09+3.71%9269928256.582.69%
300836佰奥智能25.80-1211.33+0.92+3.70%215265568.15.04%
002091江苏国泰7.868.51+0.28+3.69%14996611671.670.94%
002015协鑫能科9.8320.30+0.35+3.69%13466413181.220.83%
002866传艺科技15.20149.59+0.54+3.68%453076832.182.51%
603693江苏新能11.6218.96+0.41+3.66%803619275.3211.00%
300970华绿生物13.66-16.43+0.48+3.64%553767457.566.10%
300907康平科技19.1130.14+0.67+3.63%290615525.083.03%
688017绿的谐波123.18260.95+4.29+3.61%1791822250.491.06%
002496辉丰股份2.88-10.11+0.10+3.60%40436711389.733.45%
603313梦百合8.6945.22+0.30+3.58%708646097.9471.46%
600557康缘药业20.3221.87+0.70+3.57%6809613731.251.18%
002245蔚蓝锂芯8.7144.79+0.30+3.57%15735313624.51.45%
002304洋河股份98.4614.39+3.39+3.57%175704173971.81.17%
688450光格科技24.1734.79+0.83+3.56%45081083.3732.85%
688661和林微纳44.38-207.79+1.52+3.55%115555110.2191.29%
600973宝胜股份4.38475.89+0.15+3.55%1811677879.841.32%
603269海鸥股份15.2725.19+0.52+3.53%12984719088.558.24%
301010晶雪节能13.3537.57+0.45+3.49%137761826.42.72%
002395双象股份17.6070.15+0.59+3.47%21174836404.957.89%
002333罗普斯金6.3088.29+0.21+3.45%623613890.91.24%
002513蓝丰生化4.24-4.56+0.14+3.41%449421871.8721.70%
603276恒兴新材20.7142.38+0.68+3.39%276375667.87.10%
002044美年健康4.5745.75+0.15+3.39%105894848305.312.73%
002387维信诺7.65-2.96+0.25+3.38%1182389049.8920.85%
688076诺泰生物57.9259.29+1.89+3.37%2162112347.411.48%
603299苏盐井神9.8610.15+0.32+3.35%19359118787.622.50%
002734利民股份7.40-453.46+0.24+3.35%14522310589.074.47%
300873海晨股份17.3014.30+0.56+3.35%243164174.2071.44%
688221前沿生物-U6.80-8.24+0.22+3.34%312802113.1911.46%
600513联环药业9.6020.09+0.31+3.34%769917321.4612.70%
603507振江股份29.1320.71+0.94+3.33%3934611382.832.77%
603273天元智能22.3683.37+0.72+3.33%235495214.7644.40%
688178万德斯11.55-12.09+0.37+3.31%99251136.2341.17%
605333沪光股份29.8172.42+0.95+3.29%4861714341.841.11%
002747埃斯顿16.68147.21+0.53+3.28%27925346763.143.55%
301122采纳股份24.4024.50+0.77+3.26%146253553.0953.31%
301063海锅股份15.6632.69+0.49+3.23%101361580.961.66%
300655晶瑞电材7.74-676.21+0.24+3.20%978177512.0991.03%
601218吉鑫科技3.2323.66+0.10+3.19%1397954467.8981.43%
603900莱绅通灵6.14-19.13+0.19+3.19%16585710064.234.87%
600099林海股份8.11137.78+0.25+3.18%200631603.50.92%
301116益客食品10.11-21.66+0.31+3.16%239132404.32.05%
600370三房巷1.96-18.70+0.06+3.16%44911874.3930.12%
300240飞力达5.5663.15+0.17+3.15%256731423.60.71%
688678福立旺17.0427.42+0.52+3.15%232363945.6581.33%
300697电工合金10.4928.20+0.32+3.15%425094430.131.67%
688353华盛锂电22.30-74.54+0.68+3.15%57071268.8970.92%
600287江苏舜天4.6230.01+0.14+3.12%645372954.451.48%
300342天银机电13.21298.95+0.40+3.12%12041615859.092.88%
300522世名科技12.88174.86+0.39+3.12%442625611.9881.81%
002998优彩资源6.9515.99+0.21+3.12%615204208.552.52%
301229纽泰格31.1230.81+0.94+3.11%82342552.22.45%
301093华兰股份23.3031.61+0.70+3.10%141283263.181.56%
300806斯迪克9.3377.60+0.28+3.09%321992991.151.17%
002802洪汇新材9.3838.69+0.28+3.08%175591632.510.97%
300165天瑞仪器3.69-13.87+0.11+3.07%880003227.5722.09%
300912凯龙高科11.85-59.24+0.35+3.04%2866934053.37%
688685迈信林40.35284.57+1.19+3.04%196417907.2483.47%
300217东方电热4.7510.61+0.14+3.04%30043414229.272.45%
301026浩通科技25.2136.52+0.74+3.02%117602919.352.02%
301045天禄科技19.17216.69+0.56+3.01%116772227.952.11%
300885海昌新材8.2437.46+0.24+3.00%412923378.7562.43%
603375盛景微42.3127.13+1.23+2.99%200498451.60910.16%
603916苏博特8.3425.58+0.24+2.96%338712811.880.81%
301591肯特股份39.6745.61+1.14+2.96%119964719.56.01%
600584长电科技26.5331.73+0.76+2.95%21476956879.841.20%
603699纽威股份19.2017.80+0.55+2.95%459548691.6890.61%
603111康尼机电6.2916.06+0.18+2.95%1366268524.251.63%
688448磁谷科技22.3931.91+0.64+2.94%59011318.5391.25%
002394联发股份7.3622.26+0.21+2.94%870186327.7972.69%
300982苏文电能18.61114.08+0.53+2.93%299165575.1073.71%
600276恒瑞医药47.5168.38+1.35+2.92%213978101262.80.34%
603359东珠生态4.59-6.45+0.13+2.91%525952421.631.18%
603626科森科技6.36-13.13+0.18+2.91%1107057012.9372.00%
300725药石科技34.6336.57+0.98+2.91%4363415064.262.59%
603344星德胜29.0527.72+0.82+2.90%3827511003.878.03%
688266泽璟制药-U56.70-57.54+1.60+2.90%159088968.2850.60%
002391长青股份5.35-369.93+0.15+2.88%258881372.960.56%
688176亚虹医药-U6.81-9.23+0.19+2.87%400642715.3111.08%
300337银邦股份7.1772.70+0.20+2.87%1386579901.0051.95%
688390固德威95.8234.03+2.67+2.87%2006719130.871.16%
300385雪浪环境4.31-17.92+0.12+2.86%312051348.031.08%
688670金迪克18.00-17.21+0.50+2.86%2539455.97240.58%
300196长海股份11.5417.76+0.32+2.85%316803600.3661.29%
300580贝斯特28.4934.64+0.79+2.85%4483412768.861.40%
688295中复神鹰27.43107.96+0.76+2.85%113463094.3070.78%
301125腾亚精工13.72-150.45+0.38+2.85%135561843.513.21%
688048长光华芯39.51-61.71+1.09+2.84%209668219.9132.10%
688690纳微科技22.12122.20+0.61+2.84%315626948.4531.54%
605286同力日升22.5116.42+0.62+2.83%183834043.6561.09%
300393中来股份7.6333.06+0.21+2.83%939237172.0390.98%
600736苏州高新4.7926.05+0.13+2.79%21350410243.631.85%
003043华亚智能38.3534.52+1.04+2.79%55442118.021.14%
301559中集环科15.9322.50+0.43+2.77%254714033.6152.83%
300585奥联电子12.61426.12+0.34+2.77%514066490.533.21%
300809华辰装备24.2247.02+0.65+2.76%363068756.192.60%
301137哈焊华通14.5545.14+0.39+2.75%154672239.891.52%
688147微导纳米32.5353.75+0.87+2.75%158275136.4991.92%
603530神马电力21.0243.83+0.56+2.74%6922114554.141.61%
000919金陵药业7.1545.15+0.19+2.73%688274894.221.37%
300782卓胜微93.2441.35+2.47+2.72%5755453576.491.29%
300682朗新集团10.2419.69+0.27+2.71%14119014618.711.34%
600667太极实业6.4719.15+0.17+2.70%26533817057.741.26%
603065宿迁联盛10.67108.69+0.28+2.69%187451991.20.96%
300421力星股份8.7944.21+0.23+2.69%350663068.7811.52%
300420五洋自控2.6879.14+0.07+2.68%1140193005.3581.15%
301386未来电器22.2129.78+0.58+2.68%119932655.072.79%
000551创元科技9.6021.62+0.25+2.67%610225808.2941.52%
603829洛凯股份13.0719.07+0.34+2.67%155152021.460.97%
300320海达股份7.6932.34+0.20+2.67%1107018345.6272.26%
603585苏利股份12.37-429.74+0.32+2.66%7119871.550.40%
688300联瑞新材49.1546.35+1.27+2.65%173978426.1750.94%
603666亿嘉和21.70-80.18+0.56+2.65%444779627.4512.15%
300260新莱应材25.2041.01+0.65+2.65%5588114014.261.94%
688261东微半导52.3967.52+1.35+2.64%103775435.471.63%
603013亚普股份16.3017.85+0.42+2.64%290134707.5340.57%
688069德林海14.82-1625.51+0.38+2.63%2007296.030.17%
603519立霸股份12.908.01+0.33+2.63%319564067.3181.20%
002172澳洋健康3.1354.35+0.08+2.62%816512530.0731.07%
000301东方盛虹10.18297.43+0.26+2.62%18039118196.320.33%
000518四环生物2.35-40.82+0.06+2.62%2610696068.242.54%
603955大千生态11.37-20.42+0.29+2.62%223392525.941.65%
000910大亚圣象7.0611.35+0.18+2.62%326282289.450.60%
603016新宏泰17.2936.52+0.44+2.61%113101947.860.76%
603958哈森股份10.23192.14+0.26+2.61%345083507.6731.57%
600475华光环能10.3213.78+0.26+2.58%764567869.0930.82%
600522中天科技13.9215.92+0.35+2.58%61046285454.651.79%
605376博迁新材23.15-326.76+0.58+2.57%397819069.4741.52%
600510黑牡丹4.7915.77+0.12+2.57%1150205501.6421.11%
301155海力风电49.91-112.44+1.25+2.57%171988607.8831.89%
603158腾龙股份8.3919.23+0.21+2.57%637275322.2141.30%
000570苏常柴A5.2031.38+0.13+2.56%726683746.881.46%
603937丽岛新材9.2635.86+0.23+2.55%216031984.661.03%
600268国电南自6.9024.29+0.17+2.53%14770910242.691.77%
300500启迪设计9.48-4.82+0.23+2.49%291402773.2281.77%
301040中环海陆12.37-22.53+0.30+2.49%94981169.31.36%
002484江海股份15.6819.33+0.38+2.48%6386010028.110.81%
300680隆盛科技17.0224.72+0.41+2.47%365226191.512.11%
300537广信材料15.48353.73+0.37+2.45%449836926.1693.29%
301272英华特39.1326.02+0.93+2.43%45831787.143.13%
300715凯伦股份8.88-885.53+0.21+2.42%6737596.520.24%
688720艾森股份34.7283.54+0.82+2.42%79652767.2794.65%
603212赛伍技术12.3554.59+0.29+2.40%453295581.1261.04%
688097博众精工21.3030.01+0.50+2.40%343637385.6783.70%
002576通达动力13.6429.68+0.32+2.40%195272660.3851.21%
301076新瀚新材23.1039.86+0.54+2.39%284676514.344.11%
301006迈拓股份13.7224.31+0.32+2.39%123031684.7041.91%
688697纽威数控18.9019.57+0.44+2.38%249344732.8753.05%
301287康力源27.5019.69+0.64+2.38%43291189.052.60%
603035常熟汽饰15.9510.86+0.37+2.37%475877550.541.25%
301186超达装备34.7024.65+0.80+2.36%67022318.283.03%
600377宁沪高速11.3512.90+0.26+2.34%12865614430.410.34%
603097江苏华辰24.0729.17+0.55+2.34%260416221.726.51%
688566吉贝尔27.2922.09+0.62+2.32%90662465.2590.48%
001332锡装股份27.3419.70+0.62+2.32%3070836.631.14%
601512中新集团8.418.90+0.19+2.31%744366244.940.50%
002559亚威股份9.7459.16+0.22+2.31%14966414573.362.99%
301587中瑞股份29.3432.92+0.66+2.30%282608276.989.75%
688503聚和材料56.5123.75+1.27+2.30%56523171.4840.47%
300279和晶科技4.9055.10+0.11+2.30%884854362.861.97%
301072中捷精工23.20134.18+0.52+2.29%195384528.3645.86%
301088戎美股份12.1937.37+0.27+2.27%851610361.47%
300761立华股份22.33550.89+0.49+2.24%370248102.5090.61%
688700东威科技34.3059.74+0.75+2.24%170375866.7241.16%
003015日久光电10.52-722.39+0.23+2.24%743137805.83.02%
688631莱斯信息79.1987.32+1.73+2.23%3190625310.228.86%
605319无锡振华21.5217.03+0.47+2.23%208254465.652.49%
688516奥特维92.1215.13+2.01+2.23%1393812836.260.67%
603042华脉科技10.60-24.93+0.23+2.22%416104427.732.59%
002516旷达科技4.6135.94+0.10+2.22%685653141.3820.47%
688711宏微科技25.3746.17+0.55+2.22%214775488.0431.73%
300651金陵体育14.3927.26+0.31+2.20%132021895.851.74%
688046药康生物13.0033.87+0.28+2.20%376314870.2221.85%
603486科沃斯50.6450.02+1.09+2.20%129121659542.27%
300382斯莱克7.4641.94+0.16+2.19%373282782.1080.59%
688508芯朋微34.5672.26+0.74+2.19%174366037.111.33%
002608江苏国信8.4213.30+0.18+2.18%17871714933.760.47%
300190维尔利3.28-14.98+0.07+2.18%468431523.960.60%
300390天华新能21.6614.18+0.46+2.17%8206017697.311.21%
870299灿能电力7.0724.99+0.15+2.17%11625836.15753.95%
603988中电电机9.91109.90+0.21+2.16%785447766.073.34%
688003天准科技36.5833.42+0.77+2.15%109374009.2130.57%
600250南京商旅8.5658.79+0.18+2.15%11890110101.464.18%
002787华源控股8.09104.58+0.17+2.15%648145278.72.62%
870204沪江材料10.5123.39+0.22+2.14%6985730.23881.82%
603137恒尚节能16.3019.01+0.34+2.13%82751343.721.57%
002239奥特佳2.88120.78+0.06+2.13%42535012268.581.31%
002201正威新材5.8196.20+0.12+2.11%646493748.8980.99%
831834三维股份5.8118.55+0.12+2.11%7793447.70522.36%
605258协和电子21.7944.88+0.45+2.11%97232119.891.10%
603655朗博科技16.0375.32+0.33+2.10%6061966.860.57%
301181标榜股份22.3717.41+0.46+2.10%66591483.591.71%
301101明月镜片27.7934.00+0.57+2.09%67401868.110.94%
603800道森股份23.0822.21+0.47+2.08%108542491.6680.52%
601928凤凰传媒10.419.38+0.21+2.06%18573719256.550.73%
002445中南文化1.9999.56+0.04+2.05%2052394048.820.86%
601700风范股份4.9846.64+0.10+2.05%25792913086.822.26%
301418协昌科技35.9232.84+0.72+2.05%40891474.72.23%
605099共创草坪23.5120.51+0.47+2.04%52181222.260.13%
600501航天晨光12.04713.97+0.24+2.03%398574761.6950.95%
301090华润材料9.0797.39+0.18+2.02%296972674.5491.34%
300507苏奥传感5.5534.03+0.11+2.02%961975337.7991.25%
603819神力股份12.6215.34+0.25+2.02%134281689.060.62%
688531日联科技75.4044.68+1.49+2.02%64304821.1241.34%
688052纳芯微98.25-30.65+1.94+2.01%1492114914.141.60%
600327大东方4.0622.06+0.08+2.01%857943468.860.97%
300664鹏鹞环保5.0913.98+0.10+2.00%544322752.650.71%
688657浩辰软件63.7855.14+1.25+2.00%1258800.84091.24%
603052可川科技36.4335.90+0.70+1.96%78932863.642.70%
301310鑫宏业35.4921.82+0.68+1.95%64572288.572.77%
301163宏德股份22.4542.98+0.43+1.95%192984323.45.77%
600305恒顺醋业8.36134.37+0.16+1.95%521524352.7640.47%
688536思瑞浦94.61-146.69+1.81+1.95%81037740.5960.61%
603339四方科技10.4710.49+0.20+1.95%531825520.1521.72%
688558国盛智科20.9520.82+0.40+1.95%50731064.9580.38%
001205盛航股份17.3016.08+0.33+1.94%99171699.760.84%
605167利柏特8.9920.70+0.17+1.93%392193516.371.76%
688580伟思医疗46.7725.09+0.88+1.92%49372302.9970.72%
002623亚玛顿19.6848.99+0.37+1.92%173953438.150.88%
301023江南奕帆31.9538.55+0.60+1.91%35311126.191.43%
600682南京新百5.8821.03+0.11+1.91%1104426482.1290.95%
605123派克新材65.8018.92+1.23+1.90%1529710154.51.26%
600400红豆股份2.68154.93+0.05+1.90%969842591.1860.42%
300660江苏雷利28.5328.40+0.53+1.89%5586916004.111.76%
688273麦澜德23.7925.54+0.44+1.88%90412168.2112.52%
688186广大特材13.0267.41+0.24+1.88%226072933.7311.06%
605218伟时电子19.0034.21+0.35+1.88%271185139.5041.27%
300258精锻科技10.3420.89+0.19+1.87%613946333.661.32%
300141和顺电气7.65195.25+0.14+1.86%202481549.720.80%
002585双星新材6.56-29.36+0.12+1.86%826305427.7380.93%
301278快可电子38.5316.46+0.70+1.85%85713288.632.54%
603722阿科力42.44198.11+0.77+1.85%54952307.310.62%
688502茂莱光学95.55136.23+1.72+1.83%30612931.2581.89%
603005晶方科技18.0368.90+0.32+1.81%9274216736.471.42%
300466赛摩智能7.36-64.13+0.13+1.80%967337156.4922.30%
301115建科股份15.9737.87+0.28+1.78%5814926.190.56%
002040南京港6.2918.43+0.11+1.78%381142387.1130.79%
001236弘业期货9.73-867.33+0.17+1.78%368663595.0041.13%
301106骏成科技37.2133.38+0.65+1.78%66902499.623.21%
000816智慧农业2.29-39.71+0.04+1.78%679611553.50.47%
300826测绘股份12.6149.67+0.22+1.78%202392555.11.33%
300228富瑞特装6.8924.15+0.12+1.77%17077911800.983.15%
300429强力新材10.92-175.14+0.19+1.77%19973621587.675.29%
600105永鼎股份4.62139.78+0.08+1.76%1639067530.6481.18%
002081金螳螂3.499.71+0.06+1.75%1104503865.3420.42%
873665科强股份8.1813.04+0.14+1.74%6932565.45291.78%
002514宝馨科技5.86-17.48+0.10+1.74%593403492.841.07%
600481双良节能6.4617.14+0.11+1.73%21279713799.651.14%
001373翔腾新材29.3870.29+0.50+1.73%768822564.48%
688170德龙激光24.1592.47+0.41+1.73%80801961.6891.01%
601890亚星锚链8.3032.43+0.14+1.72%14708512152.141.53%
300215电科院4.1699.11+0.07+1.71%542632260.2520.97%
000035中国天楹4.7624.37+0.08+1.71%29618514101.51.21%
301078孩子王6.5866.88+0.11+1.70%530343496.8780.83%
603203快克智能22.2728.50+0.37+1.69%221054886.920.89%
000777中核科技18.8131.59+0.31+1.68%18569034731.354.84%
301339通行宝18.8239.30+0.31+1.67%460308706.283.83%
300554三超新材23.1589.12+0.38+1.67%350748151.7934.45%
600128苏豪弘业7.3660.52+0.12+1.66%318852339.471.29%
002221东华能源9.3195.03+0.15+1.64%543065050.430.37%
002553南方精工11.1897.74+0.18+1.64%655607300.9412.76%
002127南极电商3.1261.93+0.05+1.63%1634875113.1070.82%
300975商络电子11.87227.16+0.19+1.63%45382854298.219.69%
300618寒锐钴业29.0259.94+0.46+1.61%5723616526.472.10%
603416信捷电气29.6620.58+0.47+1.61%79292350.9920.56%
300933中辰股份6.3344.49+0.10+1.61%481413054.672.05%
603966法兰泰克8.2418.02+0.13+1.60%276362269.260.77%
002150通润装备13.3974.62+0.21+1.59%214082877.030.60%
603185弘元绿能22.32-196.87+0.35+1.59%409609174.6260.72%
688601力芯微44.7026.40+0.70+1.59%2843012663.44.00%
301170锡南科技24.9724.84+0.39+1.59%77231936.923.09%
301329信音电子18.0642.82+0.28+1.57%239674333.885.57%
688426康为世纪18.74-17.96+0.29+1.57%1183222.87110.32%
839371欧福蛋业4.5418.60+0.07+1.57%8192372.0281.54%
603380易德龙20.8223.56+0.32+1.56%159603290.30.99%
601952苏垦农发10.4217.38+0.16+1.56%9830510259.580.71%
002262恩华药业25.4023.81+0.39+1.56%4420711212.990.50%
002947恒铭达33.4224.80+0.51+1.55%298879906.621.85%
300265通光线缆6.5638.82+0.10+1.55%419012752.4660.91%
688096京源环保5.93-22.57+0.09+1.54%170251017.3511.12%
300295三六五网9.91-20.52+0.15+1.54%25332125710.7415.01%
601008连云港3.9724.93+0.06+1.53%814603227.5070.66%
300855图南股份24.5628.76+0.37+1.53%333818266.0331.19%
300284苏交科8.6332.78+0.13+1.53%65893357476.767.30%
605089味知香28.6033.25+0.43+1.53%372510600.27%
002349精华制药8.0028.18+0.12+1.52%872446965.8711.07%
002380科远智慧17.3521.53+0.26+1.52%451727760.9393.19%
002883中设股份10.1037.83+0.15+1.51%836318434.36.17%
834014特瑞斯7.4415.35+0.11+1.50%2880213.89620.62%
603078江化微12.8847.84+0.19+1.50%290863736.0750.88%
688257新锐股份25.1319.46+0.37+1.49%55921398.1020.59%
603982泉峰汽车10.23-4.41+0.15+1.49%192571974.340.79%
601133柏诚股份10.9224.89+0.16+1.49%240932615.171.63%
603358华达科技29.6035.63+0.43+1.47%4045011855.420.92%
301202朗威股份34.4873.45+0.50+1.47%4705716289.6413.80%
300201海伦哲4.1420.87+0.06+1.47%1035594276.5071.00%
688515裕太微-U70.01-31.59+1.01+1.46%58814112.9461.28%
600280中央商场2.79-26.81+0.04+1.45%843072353.140.75%
603307扬州金泉39.9712.68+0.57+1.45%2041814.25821.20%
603125常青科技29.4826.68+0.42+1.45%89962643.491.87%
002531天顺风能10.5325.36+0.15+1.45%19936821047.391.12%
600713南京医药4.9310.99+0.07+1.44%903004447.130.86%
002877智能自控8.4728.39+0.12+1.44%424823606.581.83%
601010文峰股份2.1228.52+0.03+1.44%773171635.350.42%
688022瀚川智能16.96-100.65+0.24+1.44%6017110226.933.42%
688693锴威特23.43-164.42+0.33+1.43%48721145.4562.76%
600064南京高科6.397.65+0.09+1.43%18094811609.391.05%
300959线上线下27.03225.16+0.38+1.43%57331529.091.50%
300339润和软件23.01119.68+0.32+1.41%19147144331.242.46%
688205德科立43.9047.42+0.61+1.41%113634988.9292.01%
301421波长光电42.2989.65+0.58+1.39%137365830.434.75%
300709精研科技29.9730.56+0.41+1.39%5182815518.763.48%
688496清越科技11.73-40.56+0.16+1.38%158761876.1050.67%
300169天晟新材5.88-12.75+0.08+1.38%43617925768.6114.46%
002453华软科技5.91-26.76+0.08+1.37%894415334.4721.47%
605111新洁能38.4932.04+0.52+1.37%5758722153.81.94%
002796世嘉科技8.96-124.64+0.12+1.36%669506019.242.89%
300670大烨智能5.24-13.97+0.07+1.35%387942050.1061.73%
603183建研院3.7617.09+0.05+1.35%1232024609.462.46%
301290东星医疗22.6722.91+0.30+1.34%128602916.811.89%
600533栖霞建设2.28-14.05+0.03+1.33%1518493553.791.45%
688698伟创电气29.1830.43+0.38+1.32%229016760.8311.09%
002519银河电子5.3827.79+0.07+1.32%23624712702.432.12%
873726卓兆点胶20.0045.55+0.26+1.32%3709739.90932.13%
600959江苏有线3.1049.06+0.04+1.31%2035906324.4960.41%
300402宝色股份15.5258.05+0.20+1.31%220143421.310.90%
300450先导智能22.5919.92+0.29+1.30%14469532869.931.00%
833914远航精密8.5928.63+0.11+1.30%5697487.96470.95%
600925苏能股份5.5119.16+0.07+1.29%714883923.6220.45%
002722物产金轮13.5319.70+0.17+1.27%320774332.0011.83%
002652扬子新材2.4336.97+0.03+1.25%1156442833.322.26%
000581威孚高科18.799.55+0.23+1.24%9112617084.141.11%
603018华设集团9.929.75+0.12+1.22%37346137223.175.59%
688030山石网科12.46-9.86+0.15+1.22%121331509.8090.67%
603351威尔药业24.9828.08+0.30+1.22%46541164.130.35%
600527江南高纤1.6764.81+0.02+1.21%602981011.3390.35%
300598诚迈科技38.7531.16+0.46+1.20%227798841.4331.36%
688113联测科技34.7924.63+0.41+1.19%2680930.520.65%
002079苏州固锝9.4155.17+0.11+1.18%594335615.090.74%
301260格力博15.40-17.44+0.18+1.18%8661913115.094.08%
002160常铝股份3.44-242.18+0.04+1.18%1669905687.4392.10%
002426胜利精密1.74-7.41+0.02+1.16%4401827713.4371.29%
601688华泰证券13.9310.66+0.16+1.16%71610299981.810.98%
301210金杨股份32.9946.50+0.37+1.13%38341266.542.21%
837006晟楠科技12.5027.73+0.14+1.13%82171028.8042.70%
603066音飞储存10.8526.32+0.12+1.12%403544384.2471.34%
300031宝通科技14.5255.11+0.16+1.11%13038019065.383.77%
600794保税科技3.6917.17+0.04+1.10%7888829140.65%
601388怡球资源2.7869.88+0.03+1.09%39288010801.881.78%
688539高华科技40.0052.72+0.43+1.09%53802162.510.85%
002976瑞玛精密25.12101.38+0.27+1.09%380739558.645.88%
300091金通灵1.87-5.55+0.02+1.08%1404362640.311.05%
002182宝武镁业18.7141.87+0.20+1.08%7578614147.671.36%
002090金智科技9.3753.78+0.10+1.08%347983270.080.87%
603629利通电子25.32111.60+0.27+1.08%6118215512.152.40%
833284灵鸽科技6.65113.15+0.07+1.06%4913327.19981.16%
601222林洋能源6.6913.09+0.07+1.06%1446979703.4810.70%
688258卓易信息37.5849.28+0.39+1.05%94473534.8291.09%
002156通富微电21.20122.09+0.22+1.05%37723379853.42.49%
836422润普食品5.8264.75+0.06+1.04%2422140.75350.43%
688103国力股份34.3957.96+0.35+1.03%55171892.4880.87%
301180万祥科技13.79349.29+0.14+1.03%96021325.2881.66%
301378通达海32.7976.30+0.33+1.02%36501201.971.17%
831641格利尔6.98-285.59+0.07+1.01%2315161.8010.89%
871263莱赛激光12.1237.58+0.12+1.00%7613919.37193.50%
002438江苏神通13.2324.28+0.13+0.99%9813313061.492.09%
300549优德精密15.27199.55+0.15+0.99%144422221.811.43%
300708聚灿光电9.2935.50+0.09+0.98%756847032.751.50%
301266宇邦新材37.1725.80+0.36+0.98%170446350.544.54%
300819聚杰微纤12.5223.97+0.12+0.97%104121307.370.77%
002839张家港行4.194.99+0.04+0.96%25520710692.791.23%
600710苏美达8.4410.58+0.08+0.96%864947276.770.66%
002104恒宝股份6.3529.89+0.06+0.95%692864404.6591.16%
300623捷捷微电16.9444.65+0.16+0.95%8757514836.11.31%
300135宝利国际3.19-77.33+0.03+0.95%90554828349.039.83%
601199江南水务5.3314.93+0.05+0.95%990965313.291.06%
688182灿勤科技14.15110.72+0.13+0.93%253563598.7922.54%
603117ST万林3.28-9.30+0.03+0.92%5889191.740.09%
300936中英科技33.9717.38+0.31+0.92%101223446.762.13%
300346南大光电25.8064.14+0.23+0.90%5804915013.161.13%
300331苏大维格18.10-154.66+0.16+0.89%316655767.751.58%
003032传智教育10.27-230.68+0.09+0.88%578395973.4662.11%
603915国茂股份13.7423.95+0.12+0.88%202832790.4540.31%
600398海澜之家9.1914.54+0.08+0.88%25884023709.260.54%
835857百甲科技3.4619.72+0.03+0.87%5212180.02230.50%
688001华兴源创23.1657.34+0.20+0.87%104852434.9510.24%
688375国博电子73.9748.42+0.62+0.85%50563718.9860.29%
600862中航高科19.7526.25+0.16+0.82%13105325978.550.94%
688702盛科通信-U38.66-384.09+0.31+0.81%120674600.8823.02%
605588冠石科技40.1064.23+0.32+0.80%90973665.9243.94%
002635安洁科技15.0829.40+0.12+0.80%8037712152.581.99%
603161科华控股16.4515.67+0.13+0.80%6871411269.575.15%
002077大港股份12.87275.84+0.10+0.78%582877542.3431.00%
300211亿通科技6.47-290.20+0.05+0.78%224701458.970.75%
002293罗莱生活9.0815.63+0.07+0.78%475974321.230.58%
601860紫金银行2.696.01+0.02+0.75%46005512364.511.30%
300753爱朋医疗12.23183.11+0.09+0.74%257223144.2833.11%
688232新点软件23.2333.55+0.17+0.74%91462149.5590.92%
601990南京证券8.2642.12+0.06+0.73%25767321383.120.70%
872931无锡鼎邦8.2815.14+0.06+0.73%169561408.4597.13%
688599天合光能21.4310.91+0.15+0.70%9017419430.230.41%
300160秀强股份5.7420.28+0.04+0.70%26189114955.923.63%
002685华东重机2.92-3.61+0.02+0.69%1039163044.61.03%
688533上声电子29.3825.07+0.20+0.69%277058227.6391.73%
688588凌志软件9.0297.81+0.06+0.67%279512522.5650.70%
000936华西股份7.5574.03+0.05+0.67%16736012647.831.89%
603890春秋电子9.1156.93+0.06+0.66%559345110.61.27%
300373扬杰科技38.2222.50+0.25+0.66%4276816467.680.79%
600775南京熊猫9.20-33.19+0.06+0.66%11896810992.151.77%
002024ST易购1.54-3.49+0.01+0.65%809731247.430.09%
601009南京银行9.385.17+0.06+0.64%25118323435.980.27%
873593鼎智科技31.7062.62+0.20+0.63%104783360.3122.58%
603090宏盛股份21.3339.48+0.13+0.61%74321595.040.74%
603528多伦科技6.82-20.94+0.04+0.59%959196580.1131.36%
002315焦点科技34.5326.87+0.20+0.58%3510912195.381.74%
603036如通股份12.2024.88+0.07+0.58%244602980.981.19%
688218江苏北人19.2026.55+0.11+0.58%193713736.0351.64%
300864南大环境21.0320.38+0.12+0.57%76401619.450.49%
601007金陵饭店7.1348.85+0.04+0.56%593594212.971.52%
600908无锡银行5.385.24+0.03+0.56%1516528183.7460.79%
603206嘉环科技14.4324.71+0.08+0.56%167152414.021.92%
000626远大控股5.43-6.95+0.03+0.56%320571748.740.64%
605058澳弘电子18.5119.80+0.10+0.54%95991770.80.67%
603912佳力图7.43120.47+0.04+0.54%563654221.041.04%
603776永安行11.18-18.06+0.06+0.54%160361791.820.70%
002530金财互联7.51-80.26+0.04+0.54%585734419.1320.86%
300128锦富技术3.77-19.90+0.02+0.53%444041685.290.41%
688381帝奥微19.60230.25+0.10+0.51%159103134.6460.85%
000681视觉中国13.7792.04+0.07+0.51%16443822660.152.44%
002778中晟高科12.05-9.49+0.06+0.50%156431902.191.27%
002692远程股份4.0246.46+0.02+0.50%504842029.3170.70%
301058中粮科工10.4524.52+0.05+0.48%12005512640.235.90%
838262太湖雪12.6619.09+0.06+0.48%2503315.98781.62%
600854春兰股份4.2817.75+0.02+0.47%1086534663.682.09%
300717华信新材15.0834.86+0.07+0.47%151222271.581.48%
871694中裕科技13.1511.96+0.06+0.46%4059534.87721.62%
600981汇鸿集团2.29-15.65+0.01+0.44%847271946.840.38%
688800瑞可达31.2335.98+0.13+0.42%133024174.011.25%
300964本川智能32.29532.70+0.13+0.40%103103357.763.06%
605183确成股份17.6416.33+0.07+0.40%353446149.030.85%
301061匠心家居68.3019.35+0.27+0.40%93016229.562.91%
301168通灵股份33.0124.21+0.13+0.40%142104721.462.86%
603990麦迪科技10.28-12.66+0.04+0.39%357463695.641.28%
603369今世缘57.6421.18+0.22+0.38%5862034352.960.47%
833533骏创科技13.7814.55+0.05+0.36%5246729.98651.46%
002255海陆重工5.6213.54+0.02+0.36%1260707073.4591.94%
832802保丽洁8.6123.91+0.03+0.35%1557134.65840.97%
300842帝科股份54.9016.26+0.19+0.35%4547824983.83.64%
300584海辰药业18.0857.92+0.06+0.33%5592510063.446.81%
600716凤凰股份3.06-60.40+0.01+0.33%1130023515.381.21%
688337普源精电35.2571.62+0.11+0.31%208707333.2233.14%
600770综艺股份3.21-21.65+0.01+0.31%776472524.4320.60%
601155新城控股9.8872.87+0.03+0.30%33387533631.441.48%
837663明阳科技11.3516.56+0.03+0.27%7894895.59272.60%
002546新联电子3.85-81.83+0.01+0.26%840953250.131.05%
000738航发控制19.6134.70+0.05+0.26%5996811846.030.46%
002807江阴银行3.945.03+0.01+0.25%28331911214.441.15%
688231隆达股份16.8472.64+0.04+0.24%98881659.0610.80%
603389亚振家居4.55-9.15+0.01+0.22%821103756.933.13%
603163圣晖集成27.4622.85+0.06+0.22%68351882.991.95%
300827上能电气28.1833.58+0.06+0.21%5138214740.461.97%
603518锦泓集团10.4411.65+0.02+0.19%10004310389.432.91%
688358祥生医疗32.0925.79+0.06+0.19%68302207.2970.61%
600282南钢股份5.4514.59+0.01+0.18%23136912644.240.38%
688192迪哲医药-U45.13-17.17+0.08+0.18%139626344.0551.13%
300528幸福蓝海7.65-114.78+0.01+0.13%417593221.141.12%
300051琏升科技8.46-47.27+0.01+0.12%199301710.770.55%
688408中信博105.7331.20+0.12+0.11%991910536.230.73%
605133嵘泰股份21.9526.75+0.01+0.05%274185998.3234.28%
301003江苏博云24.0118.92+0.01+0.04%91182195.5051.35%
603929亚翔集成27.4515.78+0.01+0.04%5663815513.292.65%
002223鱼跃医疗38.6516.550.000.00%7165427770.570.76%
002547春兴精工3.67-14.390.000.00%1200334430.7641.09%
300447全信股份12.3837.600.000.00%344484288.2661.71%
603133*ST碳元--------------
834950迅安科技18.0314.790.000.00%1561282.44161.30%
601456国联证券--------------
839790联迪信息7.8554.110.000.00%9814780.02892.76%
688399硕世生物73.44-13.700.000.00%262419270.45%
873339恒太照明4.5212.960.000.00%5215235.73260.88%
688429时创能源14.45106.640.000.00%5402785.12931.69%
300952恒辉安防20.5025.84-0.01-0.05%86871783.121.58%
603136天目湖18.3724.66-0.01-0.05%182263346.960.98%
300416苏试试验13.8922.63-0.01-0.07%10390014570.452.06%
688259创耀科技48.8166.76-0.07-0.14%55612729.2920.96%
601555东吴证券6.8318.10-0.01-0.15%38650126667.180.78%
002540亚太科技6.3613.64-0.01-0.16%1308408343.4231.52%
603059倍加洁23.3422.48-0.04-0.17%65171521.8130.65%
688478晶升股份32.0453.16-0.06-0.19%129064134.8231.40%
600919江苏银行8.065.00-0.02-0.25%1388764111908.10.76%
688371菲沃泰11.93-156.20-0.03-0.25%166331989.5541.34%
688355明志科技14.5885.74-0.04-0.27%103401503.1842.64%
600562国睿科技14.2629.40-0.04-0.28%585818403.1920.48%
300751迈为股份114.2733.47-0.33-0.29%1840421176.80.95%
301030仕净科技49.7027.42-0.18-0.36%197419823.51.72%
002009天奇股份14.61-52.35-0.06-0.41%14166520744.153.79%
002463沪电股份33.3634.92-0.14-0.42%319010106660.71.67%
300617安靠智电25.5923.60-0.12-0.47%138073504.211.47%
600970中材国际12.6311.37-0.06-0.47%12529615901.370.71%
300694蠡湖股份10.3627.69-0.05-0.48%202902111.140.94%
688211中科微至28.98-72.54-0.14-0.48%38751129.4060.60%
600487亨通光电14.0915.30-0.07-0.49%35421650200.131.44%
002409雅克科技63.8746.59-0.32-0.50%5947938248.681.87%
872392佳合科技9.4124.78-0.05-0.53%1236116.35630.82%
002966苏州银行7.515.79-0.04-0.53%33563025408.040.94%
688376美埃科技33.4225.66-0.18-0.54%46901570.2620.95%
300292吴通控股3.69131.27-0.02-0.54%36926513691.073.31%
600901江苏金租5.118.30-0.03-0.58%26792413802.510.61%
301195北路智控35.7421.45-0.22-0.61%115504174.8742.35%
002708光洋股份9.64-64.24-0.06-0.62%67269665294.316.29%
000525ST红太阳7.98-12.18-0.06-0.75%397793154.610.69%
000727冠捷科技2.3633.69-0.02-0.84%56438413485.731.25%
600078ST澄星6.94-52.19-0.06-0.86%640294372.360.97%
688105诺唯赞27.72-733.52-0.24-0.86%209125753.1551.25%
000890法尔胜3.44264.97-0.03-0.86%918253192.4322.19%
603707健友股份13.58-63.71-0.12-0.88%494406750.6680.31%
688286敏芯股份37.25-21.74-0.33-0.88%79362964.2681.48%
603660苏州科达6.74-9.74-0.06-0.88%1286908802.342.60%
836221易实精密14.4723.95-0.13-0.89%4360635.13311.51%
603179新泉股份45.9526.09-0.42-0.91%2796612941.130.57%
603922金鸿顺28.021250.26-0.28-0.99%62121747.9720.49%
601128常熟银行7.876.27-0.08-1.01%31948725402.481.21%
832662方盛股份11.6418.59-0.12-1.02%86691013.4813.53%
603878武进不锈8.5013.74-0.09-1.05%436023746.6430.78%
002483润邦股份5.5064.35-0.06-1.08%1453237992.9781.64%
300631久吾高科22.5851.07-0.26-1.14%336177640.3752.78%
605288凯迪股份37.0024.12-0.43-1.15%136075029.451.94%
603985恒润股份18.05-103.41-0.21-1.15%9444617260.42.14%
300192科德教育11.0125.25-0.13-1.17%695367707.3112.99%
836699海达尔18.2118.25-0.22-1.19%186983469.82814.81%
600300维维股份2.9916.11-0.04-1.32%1830825511.6841.13%
688055龙腾光电3.53-52.23-0.05-1.40%630852223.3640.19%
603323苏农银行4.834.84-0.07-1.43%31881415515.452.07%
688225亚信安全14.45-16.90-0.21-1.43%3958576.48750.21%
002471中超控股2.5913.19-0.04-1.52%2330946095.8381.84%
601975招商南油3.679.67-0.06-1.61%103224638097.642.15%
603880ST南卫3.74-7.17-0.08-2.09%13005485.930.45%
600406国电南瑞23.0225.49-0.52-2.21%556572129287.60.70%
688060云涌科技32.10-253.92-0.82-2.49%33501087.9490.56%
002491通鼎互联4.2758.17-0.11-2.51%1886428193.9641.60%
300029ST天龙4.49172.89-0.12-2.60%246891110.531.23%
300394天孚通信156.9967.63-4.36-2.70%119179189351.33.32%
300600国瑞科技8.17-139.34-0.23-2.74%837106865.763.63%
600213亚星客车5.26-4.82-0.15-2.77%23584812306.628.25%
002564*ST天沃3.751.94-0.13-3.35%1464975470.461.71%
002309*ST中利1.70-0.94-0.06-3.41%1317472224.251.52%
688262国芯科技22.24-39.31-0.79-3.43%8549519456.633.23%
603007ST花王5.73-12.96-0.21-3.54%595113398.991.46%
300555ST路通6.16-31.71-0.24-3.75%165781007.780.84%
000961ST中南0.62-0.45-0.03-4.62%1448489.80.04%
603828柯利达2.17-11.26-0.11-4.82%336973.110.06%
603879永悦科技4.84-22.89-0.25-4.91%138767.130.04%
002435长江健康2.70-3.99-0.14-4.93%44311.960.00%
600083博信股份4.41-7.86-0.23-4.96%2941129.70.13%
002808ST恒久2.30-17.41-0.12-4.96%21896512.091.17%
000584ST工智2.19-4.14-0.12-5.19%18169397.90.24%
600220江苏阳光1.45-20.64-0.08-5.23%383055.540.02%
002645华宏科技10.14-46.27-0.60-5.59%17195817541.113.38%
603017中衡设计11.9430.72-0.83-6.50%37559344264.6413.61%
603688石英股份71.885.93-6.40-8.18%175256125661.74.85%
300757罗博特科118.53166.06-12.47-9.52%121709144117.711.70%
300742*ST越博0.80-0.50-0.20-20.00%1805821605.34915.68%

转至无锡振华（605319）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。