|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 无锡振华(605319)汽车制造业上涨家数:70下跌家数:131平均涨幅:-0.55%平均换手:2.71%总成交额:612.94亿元 更新时间：2026-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000030 | 富奥股份 | 5.56 | 14.23 | +0.51 | +10.10% | 511203 | 27627.03 | 3.06% | | 600066 | 宇通客车 | 35.86 | 14.29 | +3.26 | +10.00% | 334461 | 119926.6 | 1.51% | | 002454 | 松芝股份 | 9.24 | 23.47 | +0.84 | +10.00% | 143786 | 13131.05 | 2.29% | | 600741 | 华域汽车 | 19.21 | 8.40 | +1.33 | +7.44% | 576022 | 111889.3 | 1.83% | | 920837 | 华原股份 | 12.93 | 25.63 | +0.72 | +5.90% | 33536 | 4308.144 | 2.45% | | 300680 | 隆盛科技 | 41.10 | 33.30 | +2.20 | +5.66% | 182799 | 74689.59 | 10.40% | | 920978 | 开特股份 | 27.34 | 28.42 | +1.31 | +5.03% | 34049 | 9197.286 | 3.37% | | 300733 | 西菱动力 | 19.20 | 65.77 | +0.78 | +4.23% | 135219 | 25659.84 | 6.00% | | 002703 | 浙江世宝 | 20.15 | 91.83 | +0.81 | +4.19% | 738284.9 | 146637.6 | 12.60% | | 000957 | 中通客车 | 11.52 | 20.64 | +0.44 | +3.97% | 437028 | 50911.23 | 7.37% | | 600303 | 曙光股份 | 3.32 | -6.70 | +0.12 | +3.75% | 893408 | 30167.34 | 13.22% | | 603358 | 华达科技 | 34.50 | 38.76 | +1.17 | +3.51% | 357543 | 123210.9 | 7.85% | | 600686 | 金龙汽车 | 17.95 | 39.16 | +0.59 | +3.40% | 348757 | 63360.28 | 4.86% | | 920000 | 安徽凤凰 | 15.86 | 21.75 | +0.46 | +2.99% | 13053 | 2081.061 | 2.27% | | 000550 | 江铃汽车 | 18.23 | 13.25 | +0.52 | +2.94% | 100049 | 18391.9 | 1.93% | | 603286 | 日盈电子 | 57.69 | -129.20 | +1.60 | +2.85% | 49908 | 29139.96 | 4.32% | | 920146 | 华阳变速 | 7.17 | -422.05 | +0.19 | +2.72% | 70236 | 5024.098 | 6.56% | | 920906 | 舜宇精工 | 23.25 | 28.56 | +0.54 | +2.38% | 9846 | 2306.571 | 2.95% | | 603035 | 常熟汽饰 | 14.05 | 13.26 | +0.32 | +2.33% | 57599 | 8059.434 | 1.57% | | 920663 | 明阳科技 | 14.38 | 26.08 | +0.29 | +2.06% | 10573 | 1523.727 | 1.65% | | 001311 | 多利科技 | 31.50 | 35.60 | +0.62 | +2.01% | 38105 | 12045.97 | 2.80% | | 301005 | 超捷股份 | 165.35 | 1638.13 | +3.17 | +1.95% | 188457 | 317874 | 14.24% | | 603809 | 豪能股份 | 10.81 | 28.92 | +0.20 | +1.89% | 191759 | 20797.45 | 2.08% | | 603239 | 浙江仙通 | 23.89 | 33.30 | +0.43 | +1.83% | 101546 | 23950.79 | 3.75% | | 601633 | 长城汽车 | 20.63 | 17.90 | +0.32 | +1.58% | 149649 | 30950.63 | 0.24% | | 603048 | 浙江黎明 | 21.46 | 101.17 | +0.33 | +1.56% | 38443 | 8375.247 | 2.62% | | 920436 | 大地电气 | 13.68 | -26.69 | +0.21 | +1.56% | 10372 | 1429.535 | 1.17% | | 000800 | 一汽解放 | 6.64 | 45.10 | +0.10 | +1.53% | 246665 | 16490.23 | 0.50% | | 600104 | 上汽集团 | 14.59 | 58.65 | +0.21 | +1.46% | 658803 | 96582.89 | 0.57% | | 002328 | 新朋股份 | 7.33 | 37.90 | +0.10 | +1.38% | 721176 | 53453.62 | 12.63% | | 002048 | 宁波华翔 | 25.69 | 64.34 | +0.34 | +1.34% | 154618 | 39952.17 | 2.18% | | 920454 | 同心传动 | 13.42 | 47.51 | +0.17 | +1.28% | 14396 | 1941.612 | 2.28% | | 002126 | 银轮股份 | 42.51 | 42.24 | +0.53 | +1.26% | 242394 | 103609.4 | 3.06% | | 600501 | 航天晨光 | 22.70 | -29.54 | +0.28 | +1.25% | 106101 | 24317.76 | 2.48% | | 920221 | 易实精密 | 13.70 | 28.63 | +0.15 | +1.11% | 7628 | 1047.105 | 1.24% | | 600418 | 江淮汽车 | 46.20 | -27.10 | +0.48 | +1.05% | 345680 | 160845.4 | 1.58% | | 600166 | 福田汽车 | 2.94 | 30.59 | +0.03 | +1.03% | 1541610 | 45741.28 | 1.95% | | 000572 | 海马汽车 | 6.14 | -37.36 | +0.06 | +0.99% | 1493339 | 93671.48 | 9.09% | | 002085 | 万丰奥威 | 14.07 | 36.48 | +0.12 | +0.86% | 267390 | 37813.86 | 1.26% | | 603786 | 科博达 | 54.54 | 25.83 | +0.44 | +0.81% | 36124 | 19722.45 | 0.89% | | 603586 | 金麒麟 | 18.27 | 22.76 | +0.13 | +0.72% | 22997 | 4197.624 | 1.17% | | 600081 | 东风科技 | 11.28 | 124.52 | +0.08 | +0.71% | 18337 | 2079.774 | 0.41% | | 601238 | 广汽集团 | 7.19 | -8.35 | +0.05 | +0.70% | 199427 | 14400.71 | 0.27% | | 603767 | 中马传动 | 18.83 | 691.03 | +0.12 | +0.64% | 51094 | 9681.685 | 1.66% | | 600742 | 富维股份 | 10.19 | 15.14 | +0.06 | +0.59% | 116760 | 11918.32 | 1.57% | | 301007 | 德迈仕 | 33.61 | 100.38 | +0.18 | +0.54% | 20693 | 7013.609 | 1.37% | | 600480 | 凌云股份 | 9.86 | 16.22 | +0.05 | +0.51% | 114073 | 11300.73 | 0.94% | | 000625 | 长安汽车 | 10.00 | 14.58 | +0.05 | +0.50% | 640901 | 64576.52 | 0.78% | | 300446 | 航天智造 | 20.15 | 19.33 | +0.09 | +0.45% | 147345 | 29894.02 | 3.94% | | 920086 | 科马材料 | 31.24 | 32.17 | +0.13 | +0.42% | 19863 | 6335.462 | 7.43% | | 300745 | 欣锐科技 | 27.35 | -40.77 | +0.11 | +0.40% | 48583 | 13277.56 | 3.41% | | 605005 | 合兴股份 | 20.45 | 36.95 | +0.08 | +0.39% | 35333 | 7227.933 | 0.88% | | 603085 | 天成自控 | 10.80 | 564.48 | +0.04 | +0.37% | 57321 | 6273.703 | 1.44% | | 920533 | 骏创科技 | 22.08 | 107.33 | +0.08 | +0.36% | 15605 | 3475.541 | 2.13% | | 920187 | 通领科技 | 36.03 | 15.25 | +0.13 | +0.36% | 9316 | 3368.156 | 4.45% | | 603211 | 晋拓股份 | 25.31 | 109.40 | +0.09 | +0.36% | 78443 | 19926.96 | 2.89% | | 002448 | 中原内配 | 13.97 | 27.69 | +0.04 | +0.29% | 121072 | 17062.96 | 2.66% | | 603197 | 保隆科技 | 31.97 | 27.11 | +0.09 | +0.28% | 14348 | 4606.494 | 0.67% | | 603730 | 岱美股份 | 8.90 | 30.65 | +0.02 | +0.23% | 153166 | 13729.32 | 0.71% | | 603107 | 上海汽配 | 14.39 | 25.57 | +0.03 | +0.21% | 20199 | 2929.819 | 0.93% | | 000559 | 万向钱潮 | 15.43 | 50.76 | +0.03 | +0.19% | 645526 | 100853 | 1.95% | | 920690 | 捷众科技 | 23.60 | 21.88 | +0.04 | +0.17% | 7680 | 1816.81 | 1.78% | | 600006 | 东风股份 | 6.37 | 51.93 | +0.01 | +0.16% | 123228 | 7908.652 | 0.62% | | 920271 | 邦德股份 | 13.83 | 17.46 | +0.02 | +0.14% | 5495 | 761.9343 | 0.95% | | 000901 | 航天科技 | 22.52 | 152.35 | +0.03 | +0.13% | 290481 | 66245.27 | 3.64% | | 002664 | 信质集团 | 19.45 | 143.12 | +0.02 | +0.10% | 60637 | 11882.99 | 1.51% | | 601777 | 千里科技 | 9.87 | 836.44 | +0.01 | +0.10% | 190347 | 18967.59 | 0.42% | | 301119 | 正强股份 | 41.03 | 36.89 | +0.04 | +0.10% | 19111 | 8008.897 | 2.27% | | 603305 | 旭升集团 | 14.63 | 43.01 | +0.01 | +0.07% | 296276 | 43750.18 | 2.56% | | 603202 | 天有为 | 93.78 | 14.10 | +0.03 | +0.03% | 9170 | 8540.438 | 2.76% | | 000868 | 安凯客车 | 4.61 | -78.40 | 0.00 | 0.00% | 129787 | 6078.44 | 1.77% | | 600609 | 金杯汽车 | 4.09 | 19.72 | 0.00 | 0.00% | 121312 | 5006.715 | 0.93% | | 002101 | 广东鸿图 | 10.94 | 20.30 | 0.00 | 0.00% | 55275 | 6084.226 | 0.83% | | 002593 | 日上集团 | 5.44 | 44.12 | 0.00 | 0.00% | 159882 | 8795.156 | 2.86% | | 603950 | 长源东谷 | -- | -- | -- | -- | -- | -- | -- | | 002406 | 远东传动 | 7.24 | 33.84 | -0.01 | -0.14% | 178743 | 12998.09 | 2.97% | | 603335 | 迪生力 | 6.00 | -22.50 | -0.01 | -0.17% | 125083 | 7621.746 | 2.92% | | 300694 | 蠡湖股份 | 11.59 | 80.25 | -0.02 | -0.17% | 53230 | 6261.638 | 2.45% | | 300100 | 双林股份 | 29.97 | 34.06 | -0.06 | -0.20% | 70858 | 21322.69 | 1.29% | | 603352 | 至信股份 | 37.29 | 36.26 | -0.08 | -0.21% | 19159 | 7226.434 | 4.31% | | 600933 | 爱柯迪 | 16.86 | 15.89 | -0.04 | -0.24% | 74553 | 12622.29 | 0.76% | | 603319 | 美湖股份 | 30.25 | 68.20 | -0.08 | -0.26% | 101131 | 31302.47 | 2.98% | | 603418 | 友升股份 | 49.80 | 19.07 | -0.16 | -0.32% | 5769 | 2888.421 | 1.39% | | 301552 | 科力装备 | 37.28 | 22.49 | -0.12 | -0.32% | 5594 | 2103.283 | 2.35% | | 002239 | 奥特佳 | 3.05 | 80.05 | -0.01 | -0.33% | 598320 | 18353.73 | 1.83% | | 300176 | 鸿特科技 | 7.06 | 105.01 | -0.03 | -0.42% | 108753 | 7791.127 | 2.81% | | 301039 | 中集车辆 | 8.79 | 18.23 | -0.04 | -0.45% | 103897 | 9254.29 | 0.72% | | 920168 | 通宝光电 | 21.77 | 20.44 | -0.10 | -0.46% | 10005 | 2188.94 | 3.55% | | 601279 | 英利汽车 | 4.27 | -137.63 | -0.02 | -0.47% | 218498 | 9551.148 | 1.38% | | 603089 | 正裕工业 | 12.24 | 21.55 | -0.06 | -0.49% | 17167 | 2116.01 | 0.72% | | 603013 | 亚普股份 | 18.96 | 18.24 | -0.10 | -0.52% | 30474 | 5820.546 | 0.60% | | 001319 | 铭科精技 | 24.47 | 25.66 | -0.13 | -0.53% | 22363 | 5510.754 | 2.73% | | 002510 | 天汽模 | 7.05 | 125.74 | -0.04 | -0.56% | 206143 | 14691.15 | 2.05% | | 000581 | 威孚高科 | 20.35 | 12.82 | -0.12 | -0.59% | 97756 | 20038.51 | 1.23% | | 600375 | 汉马科技 | 5.06 | 170.49 | -0.03 | -0.59% | 127099 | 6514.581 | 0.87% | | 600523 | 贵航股份 | 13.79 | 28.95 | -0.09 | -0.65% | 31008 | 4325.409 | 0.77% | | 300652 | 雷迪克 | 41.01 | 33.19 | -0.27 | -0.65% | 17063 | 7085.562 | 1.43% | | 603997 | 继峰股份 | 11.76 | 32.99 | -0.08 | -0.68% | 124681 | 14819.54 | 0.98% | | 002190 | 成飞集成 | 31.12 | -254.01 | -0.23 | -0.73% | 34621 | 10860.76 | 0.97% | | 603210 | 泰鸿万立 | 17.49 | 29.47 | -0.13 | -0.74% | 10653 | 1876.392 | 1.41% | | 300681 | 英搏尔 | 21.05 | 38.17 | -0.16 | -0.75% | 45943 | 9728.352 | 1.99% | | 002594 | 比亚迪 | 105.25 | 29.42 | -0.80 | -0.75% | 588659 | 628334.5 | 1.69% | | 002434 | 万里扬 | 7.87 | 31.91 | -0.06 | -0.76% | 105026 | 8343.088 | 0.80% | | 000338 | 潍柴动力 | 24.24 | 19.32 | -0.19 | -0.78% | 992952 | 242289.3 | 1.98% | | 001282 | 三联锻造 | 19.64 | 32.38 | -0.16 | -0.81% | 22063 | 4363.414 | 2.82% | | 002590 | 万安科技 | 12.11 | 29.27 | -0.10 | -0.82% | 58726 | 7165.709 | 1.19% | | 300978 | 东箭科技 | 10.75 | 31.20 | -0.09 | -0.83% | 44398 | 4823.976 | 2.32% | | 000980 | 众泰汽车 | 2.38 | -13.48 | -0.02 | -0.83% | 1041410 | 25295.03 | 2.07% | | 603006 | 联明股份 | 12.64 | 43.46 | -0.11 | -0.86% | 18645 | 2387.917 | 0.73% | | 301298 | 东利机械 | 15.73 | 34.65 | -0.14 | -0.88% | 28945 | 4612.029 | 2.68% | | 301170 | 锡南科技 | 28.28 | 25.17 | -0.26 | -0.91% | 11187 | 3192.884 | 3.33% | | 605319 | 无锡振华 | 24.47 | 19.21 | -0.23 | -0.93% | 56128 | 13885.25 | 1.61% | | 920022 | 世昌股份 | 25.60 | 22.42 | -0.25 | -0.97% | 2051 | 530.8667 | 1.23% | | 600733 | 北汽蓝谷 | 7.15 | -7.74 | -0.07 | -0.97% | 553851 | 40093.44 | 1.13% | | 300507 | 苏奥传感 | 8.13 | 57.20 | -0.08 | -0.97% | 83542 | 6855.071 | 1.08% | | 600960 | 渤海汽车 | 5.05 | -5.56 | -0.05 | -0.98% | 170228 | 8717.453 | 1.79% | | 603376 | 大明电子 | 33.13 | 46.88 | -0.33 | -0.99% | 9272 | 3096.65 | 2.99% | | 301499 | 维科精密 | 29.48 | 81.64 | -0.30 | -1.01% | 16468 | 4900.6 | 4.76% | | 601689 | 拓普集团 | 56.80 | 35.52 | -0.60 | -1.05% | 185230 | 107066.1 | 1.07% | | 605088 | 冠盛股份 | 34.00 | 22.81 | -0.36 | -1.05% | 15757 | 5401.893 | 0.79% | | 605151 | 西上海 | 18.26 | -168.79 | -0.20 | -1.08% | 16055 | 2972.01 | 1.19% | | 603596 | 伯特利 | 43.96 | 20.36 | -0.49 | -1.10% | 78464 | 34783.59 | 1.29% | | 603190 | 亚通精工 | 24.76 | 28.16 | -0.28 | -1.12% | 13587 | 3410.337 | 3.30% | | 605133 | 嵘泰股份 | 26.40 | 40.30 | -0.30 | -1.12% | 22662 | 6035.964 | 0.80% | | 603166 | 福达股份 | 13.18 | 26.88 | -0.15 | -1.13% | 64107 | 8527.863 | 1.00% | | 603788 | 宁波高发 | 14.93 | 17.18 | -0.17 | -1.13% | 11568 | 1749.685 | 0.52% | | 300695 | 兆丰股份 | 68.13 | 19.88 | -0.78 | -1.13% | 8684 | 6027.615 | 0.85% | | 605018 | 长华集团 | 10.47 | 58.15 | -0.12 | -1.13% | 21459 | 2266.924 | 0.46% | | 600148 | 长春一东 | 18.21 | 272.52 | -0.21 | -1.14% | 16413 | 3023.978 | 1.16% | | 000951 | 中国重汽 | 22.25 | 15.69 | -0.26 | -1.16% | 123645 | 27582.57 | 1.05% | | 301181 | 标榜股份 | 39.19 | 36.74 | -0.46 | -1.16% | 15102 | 5958.576 | 1.69% | | 301529 | 福赛科技 | 114.33 | 63.70 | -1.37 | -1.18% | 25482 | 29517.84 | 5.63% | | 603161 | 科华控股 | 14.30 | 30.15 | -0.18 | -1.24% | 17996 | 2605.123 | 0.94% | | 002662 | 峰璟股份 | 3.94 | 23.75 | -0.05 | -1.25% | 319566 | 12797.42 | 2.13% | | 603768 | 常青股份 | 11.00 | -37.13 | -0.14 | -1.26% | 20340 | 2271.568 | 0.85% | | 603982 | 泉峰汽车 | 7.74 | -7.71 | -0.10 | -1.28% | 50312 | 3938.205 | 1.48% | | 002863 | 今飞凯达 | 5.40 | 40.99 | -0.07 | -1.28% | 105107 | 5741.29 | 1.75% | | 603178 | 圣龙股份 | 15.34 | -72.44 | -0.20 | -1.29% | 12641 | 1961.456 | 0.53% | | 301173 | 毓恬冠佳 | 41.88 | 22.88 | -0.56 | -1.32% | 5155 | 2179.767 | 1.67% | | 300580 | 贝斯特 | 22.40 | 40.47 | -0.32 | -1.41% | 107936 | 24337.5 | 2.28% | | 301539 | 宏鑫科技 | 18.90 | 45.77 | -0.27 | -1.41% | 12742 | 2433.686 | 1.70% | | 301225 | 恒勃股份 | 100.40 | 74.81 | -1.45 | -1.42% | 33022 | 33637.14 | 11.05% | | 601799 | 星宇股份 | 122.01 | 21.46 | -1.79 | -1.45% | 18625 | 22893.81 | 0.65% | | 002363 | 隆基机械 | 7.97 | 64.28 | -0.12 | -1.48% | 68591 | 5540.388 | 1.65% | | 300258 | 精锻科技 | 11.82 | 51.04 | -0.18 | -1.50% | 138531 | 16625.4 | 2.43% | | 002708 | 光洋股份 | 11.72 | 88.52 | -0.18 | -1.51% | 66661 | 7876.462 | 1.29% | | 300428 | 立中集团 | 20.52 | 16.76 | -0.32 | -1.54% | 71112 | 14699.19 | 1.19% | | 603409 | 汇通控股 | 37.81 | 29.98 | -0.59 | -1.54% | 15197 | 5782.712 | 4.20% | | 301581 | 黄山谷捷 | 44.66 | 49.88 | -0.72 | -1.59% | 3482 | 1577.021 | 0.71% | | 000981 | 山子高科 | 4.29 | 633.28 | -0.07 | -1.61% | 3252947 | 142123.4 | 3.42% | | 001260 | 坤泰股份 | 20.72 | 53.45 | -0.34 | -1.61% | 14922 | 3135.324 | 1.30% | | 688280 | 精进电动-UW | 9.63 | 169.39 | -0.16 | -1.63% | 170257 | 16626.1 | 3.27% | | 603179 | 新泉股份 | 65.10 | 40.75 | -1.11 | -1.68% | 95543 | 63074.6 | 1.87% | | 603121 | 华培动力 | 16.42 | 253.97 | -0.28 | -1.68% | 54089 | 8983.5 | 1.60% | | 002765 | 蓝黛科技 | 9.94 | 35.08 | -0.17 | -1.68% | 110257 | 11082.13 | 1.85% | | 600178 | 东安动力 | 11.10 | 1279.47 | -0.19 | -1.68% | 39766 | 4464.259 | 0.85% | | 000700 | 模塑科技 | 11.68 | 23.19 | -0.20 | -1.68% | 250353 | 29683.42 | 2.73% | | 603758 | 秦安股份 | 12.43 | 36.50 | -0.22 | -1.74% | 30003 | 3772.604 | 0.68% | | 300893 | 松原安全 | 20.90 | 29.71 | -0.38 | -1.79% | 19911 | 4202.452 | 0.79% | | 002283 | 天润工业 | 9.05 | 28.04 | -0.17 | -1.84% | 365866 | 33061.04 | 3.65% | | 300643 | 万通智控 | 16.48 | 22.96 | -0.31 | -1.85% | 41297 | 6850.207 | 1.79% | | 301535 | 浙江华远 | 19.96 | 67.79 | -0.40 | -1.96% | 34033 | 6954.02 | 2.00% | | 301072 | 中捷精工 | 22.16 | -44.60 | -0.46 | -2.03% | 11592 | 2603.33 | 1.73% | | 603926 | 铁流股份 | 17.71 | 40.86 | -0.37 | -2.05% | 40246 | 7235.583 | 1.74% | | 301133 | 金钟股份 | 36.15 | 96.87 | -0.85 | -2.30% | 17022 | 6196.255 | 1.53% | | 301229 | 纽泰格 | 17.71 | 83.16 | -0.42 | -2.32% | 20855 | 3757.044 | 1.61% | | 605128 | 上海沿浦 | 31.82 | 43.31 | -0.77 | -2.36% | 17168 | 5539.998 | 0.81% | | 002715 | 登云股份 | 15.28 | -134.01 | -0.37 | -2.36% | 42167 | 6563.388 | 3.06% | | 688612 | 威迈斯 | 28.75 | 21.63 | -0.70 | -2.38% | 30435.18 | 8825.847 | 1.21% | | 002592 | ST八菱 | 9.14 | 22.15 | -0.23 | -2.45% | 29375 | 2708.171 | 1.12% | | 300237 | ST美晨 | 2.33 | -11.94 | -0.06 | -2.51% | 237305 | 5636.684 | 1.65% | | 002537 | 海联金汇 | 7.76 | 44.31 | -0.20 | -2.51% | 299272 | 23453.14 | 2.56% | | 301550 | 斯菱智驱 | 154.02 | 184.55 | -3.98 | -2.52% | 49677 | 77828.91 | 3.52% | | 603158 | 腾龙股份 | 11.16 | 35.06 | -0.30 | -2.62% | 228003 | 25907.57 | 4.65% | | 002725 | 跃岭股份 | 14.89 | 51.97 | -0.41 | -2.68% | 56642 | 8525.48 | 2.67% | | 002488 | 金固股份 | 11.08 | 336.07 | -0.31 | -2.72% | 143851 | 16265.92 | 1.56% | | 301656 | 联合动力 | 21.19 | 44.10 | -0.60 | -2.75% | 129659 | 27909.86 | 6.37% | | 301607 | 富特科技 | 44.15 | 46.04 | -1.26 | -2.77% | 26938 | 12100.24 | 2.41% | | 603922 | 金鸿顺 | 21.01 | 190.71 | -0.60 | -2.78% | 37774 | 7988.862 | 2.11% | | 301397 | 溯联股份 | 28.50 | 38.48 | -0.85 | -2.90% | 17439 | 5045.295 | 2.47% | | 600699 | 均胜电子 | 24.78 | 28.77 | -0.74 | -2.90% | 384226 | 95940.3 | 2.84% | | 002870 | 香山股份 | 35.77 | 49.77 | -1.08 | -2.93% | 38865 | 14013.27 | 3.01% | | 300304 | 云意电气 | 12.89 | 24.25 | -0.39 | -2.94% | 166295 | 21706.13 | 1.95% | | 001278 | 一彬科技 | 21.24 | -51.66 | -0.65 | -2.97% | 34943 | 7522.47 | 4.10% | | 605333 | 沪光股份 | 25.36 | 17.92 | -0.79 | -3.02% | 22328 | 5732.034 | 0.51% | | 603306 | 华懋科技 | 75.60 | 98.15 | -2.39 | -3.06% | 83637 | 63693.08 | 2.54% | | 603009 | 北特科技 | 44.10 | 147.88 | -1.42 | -3.12% | 49831 | 22474.63 | 1.47% | | 603037 | 凯众股份 | 13.08 | 47.45 | -0.43 | -3.18% | 59683 | 7899.354 | 2.24% | | 603949 | 雪龙集团 | 16.81 | 46.08 | -0.56 | -3.22% | 85367 | 14650.07 | 4.06% | | 301192 | 泰祥股份 | 26.68 | 66.22 | -0.89 | -3.23% | 11607 | 3166.545 | 2.42% | | 002355 | 兴民智通 | 6.48 | -31.41 | -0.22 | -3.28% | 250539 | 16436.14 | 4.05% | | 300585 | 奥联电子 | 15.95 | -1000.60 | -0.55 | -3.33% | 86067 | 14009.46 | 5.38% | | 300969 | 恒帅股份 | 122.66 | 76.64 | -4.33 | -3.41% | 12250 | 15261.21 | 2.44% | | 601127 | 赛力斯 | 90.83 | 26.56 | -3.41 | -3.62% | 275691 | 251868.3 | 1.77% | | 600698 | 湖南天雁 | 8.13 | 2080.58 | -0.31 | -3.67% | 492689 | 40694.49 | 5.93% | | 605228 | 神通科技 | 13.82 | 49.79 | -0.54 | -3.76% | 156756 | 22226.11 | 3.29% | | 301613 | 新铝时代 | 44.94 | 29.15 | -1.82 | -3.89% | 17113 | 7801.453 | 2.04% | | 002265 | 建设工业 | 23.64 | 228.92 | -1.07 | -4.33% | 319483 | 77200.99 | 3.09% | | 301560 | 众捷汽车 | 36.53 | 49.92 | -2.16 | -5.58% | 30214 | 11321.77 | 12.42% | | 002536 | 飞龙股份 | 27.48 | 49.84 | -1.75 | -5.99% | 334365 | 93604.89 | 6.14% | | 300432 | 富临精工 | 23.10 | 96.06 | -1.49 | -6.06% | 1163043 | 274269 | 6.88% | | 301667 | 纳百川 | 86.96 | 89.39 | -5.72 | -6.17% | 66072 | 59070.71 | 29.37% | | 300863 | 卡倍亿 | 51.84 | 57.99 | -3.56 | -6.43% | 52040 | 27623.93 | 2.88% | | 002284 | 亚太股份 | 13.18 | 19.88 | -0.97 | -6.86% | 300727 | 40067 | 4.11% | | 601717 | 中创智领 | 20.39 | 8.48 | -1.54 | -7.02% | 475591 | 98636.09 | 3.08% | | 300926 | 博俊科技 | 25.86 | 13.30 | -2.31 | -8.20% | 127513 | 33603.07 | 4.28% |
|