中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
倍杰特(300774)北京市上涨家数:359下跌家数:87平均涨幅:+1.09%平均换手:2.47%总成交额:1069.91亿元
更新时间：2024-05-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300593新雷能11.16-109.06+1.86+20.00%32893534455.387.33%
300073当升科技46.6814.74+4.86+11.62%686047.1315323.213.58%
688256寒武纪-U178.11-90.48+17.91+11.18%1375662360273.30%
688456有研粉材35.1267.15+3.30+10.37%3279611203.153.16%
600463空港股份8.84-33.80+0.80+9.95%645775461.8742.15%
603778国晟科技3.60-17.90+0.25+7.46%44510116089.536.92%
301120新特电气10.1869.94+0.66+6.93%19559119963.112.42%
300542新晨科技14.02141.89+0.80+6.05%42835858851.1717.39%
300034钢研高纳18.7941.17+1.05+5.92%41117174700.035.37%
603267鸿远电子36.8535.18+1.95+5.59%8444230635.093.64%
600855航天长峰9.64-19.54+0.51+5.59%23257821923.714.98%
000758中色股份5.4218.53+0.26+5.04%98736053272.475.01%
301269华大九天82.70239.80+3.94+5.00%40552333291.55%
600246万通发展7.79-36.27+0.36+4.85%24342018731.171.22%
600031三一重工17.4632.27+0.80+4.80%1251879216321.61.48%
300759康龙化成20.9025.18+0.94+4.71%39713181704.552.78%
003001中岩大地14.8858.01+0.64+4.49%340505007.2966.90%
601989中国重工5.15-164.69+0.22+4.46%2976253151268.21.35%
601908京运通3.52-16.00+0.15+4.45%37765113250.391.56%
301276嘉曼服饰23.1514.83+0.96+4.33%175374032.6424.55%
601059信达证券15.9636.05+0.65+4.25%61128697144.038.84%
300449汉邦高科4.71-15.36+0.19+4.20%797193705.8522.69%
600764中国海防21.9952.62+0.88+4.17%11542325069.651.62%
688009中国通号5.8118.08+0.23+4.12%37266421417.140.43%
002738中矿资源36.5719.50+1.43+4.07%19099369471.822.65%
300003乐普医疗15.4525.42+0.60+4.04%31046147206.51.92%
300332天壕能源6.4753.56+0.25+4.02%1286758305.3181.54%
601117中国化学7.608.39+0.29+3.97%1525595115069.32.52%
601600中国铝业7.9219.05+0.29+3.80%2194783171895.21.68%
300229拓尔思15.82375.28+0.57+3.74%21728134019.262.73%
688458美芯晟41.95156.82+1.51+3.73%95463976.7094.94%
601126四方股份16.6720.82+0.60+3.73%16961628054.882.09%
002392北京利尔3.9411.90+0.14+3.68%38090414881.684.18%
688563航材股份57.5742.94+2.02+3.64%168289559.7772.29%
688084晶品特装44.93107.14+1.57+3.62%137225999.3984.00%
300810中科海讯18.44-13.16+0.64+3.60%214183894.1111.88%
300365恒华科技5.31187.86+0.18+3.51%1341787052.592.77%
300065海兰信7.52-45.86+0.25+3.44%25790719176.723.92%
002310*ST东园0.92-0.51+0.03+3.37%248675622126.749.26%
002410广联达11.889190.08+0.37+3.21%24475528780.231.54%
688050爱博医疗152.9148.99+4.64+3.13%916313863.570.87%
688168安博通33.02109.01+1.00+3.12%142244720.1211.86%
002995天地在线15.87-124.00+0.48+3.12%422516627.7593.76%
688066航天宏图24.74-14.83+0.74+3.08%19975448867.497.65%
600206有研新材10.0545.22+0.30+3.08%15621415591.951.85%
688652京仪装备42.6958.31+1.27+3.07%87433725.0252.31%
837592华信永道17.3873.85+0.50+2.96%361826293.79321.12%
688033天宜上佳8.38-152.55+0.24+2.95%17218114390.433.06%
688291金橙子19.9455.51+0.57+2.94%60741212.5481.88%
002985北摩高科28.7061.12+0.82+2.94%13714738981.916.62%
002153石基信息7.02-185.11+0.20+2.93%1416449885.3810.89%
601598中国外运6.0710.88+0.17+2.88%47638428787.550.91%
300150世纪瑞尔3.24-60.12+0.09+2.86%788412545.1511.53%
002659凯文教育4.00-56.11+0.11+2.83%876583459.5271.47%
600511国药股份36.2512.48+0.99+2.81%6208622467.381.12%
000938紫光股份20.9028.77+0.57+2.80%617452127861.42.16%
600791京能置业3.68-3.95+0.10+2.79%30043611084.426.64%
300302同有科技11.06-27.10+0.30+2.79%18109919965.034.91%
688172燕东微16.5251.14+0.44+2.74%281564627.6640.61%
600582天地科技7.6213.00+0.20+2.70%30975623371.420.75%
002066瑞泰科技9.1528.91+0.24+2.69%448474091.5121.94%
688272*ST富吉17.53-19.08+0.45+2.63%4329750.09431.57%
300055万邦达5.08-22.35+0.13+2.63%724753673.3971.15%
000970中科三环9.00145.06+0.23+2.62%13572312188.081.12%
601101昊华能源9.4212.77+0.24+2.61%30774928666.892.14%
001259利仁科技23.33105.67+0.58+2.55%206954803.2489.44%
603098森特股份9.9495.06+0.24+2.47%702496974.7131.30%
688287观典防务7.99119.51+0.19+2.44%1172709225.5963.17%
600528中铁工业8.1110.68+0.19+2.40%20830316785.350.94%
002350北京科锐5.24-18.66+0.12+2.34%574643005.6961.09%
001213中铁特货4.3725.75+0.10+2.34%26137711348.82.50%
603860中公高科27.8643.04+0.63+2.31%4235111690.486.35%
000605渤海股份5.3277.34+0.12+2.31%567582998.7411.68%
000620*ST新联1.797.84+0.04+2.29%2333264164.8670.56%
603025大豪科技13.9032.05+0.31+2.28%8812812195.790.79%
601016节能风电3.2113.48+0.07+2.23%810260.925924.731.36%
600195中牧股份9.2527.86+0.20+2.21%11656410724.681.14%
600405动力源4.26-8.22+0.09+2.16%945124025.111.71%
688028沃尔德18.5125.62+0.39+2.15%159692952.0791.10%
300223北京君正64.2960.72+1.35+2.14%6601542158.841.57%
600861北京人力21.7524.68+0.45+2.11%409478996.0641.29%
688485九州一轨9.19149.07+0.19+2.11%5526507.79550.65%
600007中国国贸23.8218.80+0.49+2.10%233025518.7860.23%
600588用友网络11.82-39.48+0.24+2.07%16069118921.620.47%
002612朗姿股份17.7433.21+0.36+2.07%431397626.9661.70%
600386北巴传媒3.47159.05+0.07+2.06%678062345.6540.84%
688568中科星图54.0958.12+1.09+2.06%3537218982.270.97%
000729燕京啤酒10.1441.86+0.20+2.01%25799226072.391.03%
688432有研硅10.1454.22+0.20+2.01%252002549.6250.55%
600271航天信息8.63-46.91+0.17+2.01%16629214257.790.90%
603871嘉友国际26.4916.19+0.52+2.00%4011410608.90.57%
688466金科环境13.2522.66+0.26+2.00%5236691.01750.43%
300895铜牛信息28.59-30.03+0.56+2.00%4039411443.182.92%
688246嘉和美康24.5863.90+0.48+1.99%205825090.7662.02%
603616韩建河山3.59-4.67+0.07+1.99%807142884.5782.12%
688509正元地信3.63-52.38+0.07+1.97%600332167.0661.56%
300797钢研纳克11.0233.01+0.21+1.94%378044136.3241.02%
002051中工国际7.8927.02+0.15+1.94%15038711827.171.22%
600372中航机载12.6630.56+0.24+1.93%65989982659.831.39%
601068中铝国际4.75-5.50+0.09+1.93%1518827172.6490.59%
002658雪迪龙6.3624.04+0.12+1.92%874025581.1942.44%
600962国投中鲁10.1143.93+0.19+1.92%230572310.4470.88%
000969安泰科技9.0537.83+0.17+1.91%17258615608.931.68%
002271东方雨虹14.9916.89+0.28+1.90%39047658373.331.96%
301372科净源30.65730.67+0.57+1.89%95752939.4635.59%
300071福石控股2.69843.42+0.05+1.89%1113363013.8971.23%
688569铁科轨道24.8125.27+0.46+1.89%142893539.720.68%
688349三一重能28.3719.11+0.52+1.87%282598024.411.52%
600361创新新材4.3719.46+0.08+1.86%28150212279.313.52%
688292浩瀚深度18.6243.73+0.34+1.86%221734127.3242.46%
000603盛达资源13.7777.28+0.25+1.85%17059923228.472.70%
002368太极股份23.1539.62+0.42+1.85%8520119657.511.37%
600062华润双鹤23.3017.63+0.42+1.84%15423335800.771.50%
002933新兴装备28.41162.80+0.51+1.83%281607934.9522.47%
301175中科环保5.0626.44+0.09+1.81%20842510498.753.38%
600859王府井13.5022.38+0.24+1.81%12150116379.21.11%
002963豪尔赛11.3279.65+0.20+1.80%201572275.9481.64%
600536中国软件30.65-182.14+0.54+1.79%14857945372.411.76%
603569长久物流9.6680.49+0.17+1.79%916708812.7991.52%
300663科蓝软件10.43-40.15+0.18+1.76%830558640.6992.00%
300803指南针45.70583.46+0.78+1.74%9362342719.072.32%
600008首创环保2.9313.09+0.05+1.74%57499116747.280.78%
603818曲美家居3.53-8.62+0.06+1.73%629812221.5161.09%
002701奥瑞金4.7614.52+0.08+1.71%21786310308.760.85%
688722同益中11.3521.74+0.19+1.70%150501701.4661.18%
301265华新环保9.6348.04+0.16+1.69%187121801.381.13%
600980北矿科技14.8131.65+0.24+1.65%351565215.1342.25%
300289利德曼4.97623.56+0.08+1.64%1221846000.6162.93%
300072海新能科2.49-93.36+0.04+1.63%2665826613.8781.15%
300296利亚德5.0047.73+0.08+1.63%1456327266.2420.70%
300773拉卡拉14.4028.23+0.23+1.62%9254113238.521.26%
001210金房能源16.9699.68+0.27+1.62%181193056.4433.49%
688316青云科技-U38.36-13.95+0.61+1.62%56532164.6281.57%
600871石化油服1.9058.03+0.03+1.60%64168812198.810.47%
300851交大思诺24.7925.05+0.39+1.60%97392402.4652.10%
603698航天工程13.3642.93+0.21+1.60%283453769.9480.53%
688207格灵深瞳13.38-29.71+0.21+1.59%347264631.0081.94%
300010*ST豆神2.5549.05+0.04+1.59%699681785.280.62%
000931中关村4.5266.82+0.07+1.57%810833653.5921.09%
601669中国电建5.176.84+0.08+1.57%127802265933.420.98%
600266城建发展3.8950.43+0.06+1.57%46623018099.922.16%
600489中金黄金13.6520.57+0.21+1.56%46218762470.540.95%
688489三未信安31.4158.78+0.48+1.55%93862950.141.86%
300369绿盟科技6.57-5.55+0.10+1.55%874955736.2431.10%
300353东土科技8.5622.69+0.13+1.54%834327103.8411.60%
688181八亿时空19.1123.90+0.29+1.54%114052178.8990.85%
601995中金公司33.6431.61+0.51+1.54%14271747897.530.49%
601618中国中冶3.308.57+0.05+1.54%923087.130273.010.52%
300002神州泰岳9.2418.05+0.14+1.54%54136449856.32.98%
600376首开股份2.67-1.11+0.04+1.52%1476873943.6120.57%
300456赛微电子18.07172.90+0.27+1.52%10284218506.221.73%
688058宝兰德35.26126.66+0.51+1.47%2787982.42110.50%
300058蓝色光标6.36315.28+0.09+1.44%40551125755.11.68%
000882华联股份1.42139.53+0.02+1.43%2290363245.5470.84%
688468科美诊断7.9521.13+0.11+1.40%402133211.5841.00%
601061中信金属8.6825.48+0.12+1.40%36875231772.247.36%
601888中国中免74.3822.90+1.02+1.39%1663751236270.85%
601198东兴证券8.7829.54+0.12+1.39%30192226415.750.93%
600055万东医疗15.5657.17+0.21+1.37%497367724.9780.92%
600058五矿发展8.21154.89+0.11+1.36%1182309782.8221.10%
300418昆仑万维38.8754.99+0.52+1.36%476130184113.73.92%
300541先进数通12.8528.87+0.17+1.34%489976282.2761.74%
300688创业黑马22.70336.80+0.30+1.34%325567385.0072.29%
300774倍杰特8.3441.11+0.11+1.34%203891702.8691.65%
688004博汇科技18.26-21.57+0.24+1.33%59921092.7531.05%
300958建工修复12.9642.40+0.17+1.33%296373836.6933.26%
688198佰仁医疗119.14145.51+1.55+1.32%13441597.8430.10%
300896爱美客218.7633.55+2.84+1.32%2220448479.451.07%
688047龙芯中科89.39-107.95+1.16+1.31%3240429152.231.16%
600161天坛生物30.4043.01+0.39+1.30%8045324370.10.49%
603000人民网24.2293.74+0.31+1.30%18948945933.991.71%
002739万达电影14.0733.24+0.18+1.30%24979335029.241.19%
600435北方导航8.68110.49+0.11+1.28%26033222455.561.73%
688236春立医疗22.1630.67+0.28+1.28%296016447.943.73%
000959首钢股份3.1935.63+0.04+1.27%2687068554.1260.45%
688621阳光诺和58.4531.24+0.73+1.26%156889144.3511.93%
002306中科云网3.27-64.45+0.04+1.24%1430534698.8511.76%
300662科锐国际23.2922.05+0.28+1.22%228765328.3681.17%
688282*ST导航20.10-34.48+0.24+1.21%76061535.1452.08%
603060国检集团7.5924.03+0.09+1.20%219161660.280.27%
300011鼎汉技术5.91156.12+0.07+1.20%764764529.5741.52%
600100同方股份5.93-16.55+0.07+1.19%20714212279.520.70%
002662京威股份3.399.19+0.04+1.19%1934186557.8831.29%
601698中国卫通16.22217.12+0.19+1.19%24808740011.920.59%
600578京能电力3.4224.37+0.04+1.18%2777599477.040.41%
688787海天瑞声65.97-228.68+0.77+1.18%146619669.0473.55%
601588北辰实业1.73-42.10+0.02+1.17%1656302867.8410.62%
603888新华网23.4244.20+0.27+1.17%6075614201.381.17%
600657信达地产3.4834.51+0.04+1.16%2125137406.2620.75%
835579机科股份16.8956.41+0.19+1.14%113621898.3333.28%
002405四维图新7.19-12.38+0.08+1.13%34466824692.981.48%
300444双杰电气6.3047.43+0.07+1.12%20376712847.073.44%
601668中国建筑5.414.14+0.06+1.12%141010276142.620.34%
300191潜能恒信14.56-32.68+0.16+1.11%324434720.1551.47%
688277天智航-U9.14-23.46+0.10+1.11%266422436.650.59%
601992金隅集团1.83-20.53+0.02+1.10%3281456010.870.39%
688338赛科希德25.7322.61+0.28+1.10%51391318.3280.48%
300935盈建科17.60-32.42+0.19+1.09%121552140.2242.02%
688111金山办公296.8596.72+3.19+1.09%42937126282.30.93%
300860锋尚文化35.4136.80+0.38+1.08%180036374.0912.24%
300079数码视讯4.66426.14+0.05+1.08%2077719679.0641.62%
300496中科创达48.7057.65+0.52+1.08%8832842972.952.41%
605069正和生态7.52-4.22+0.08+1.08%555194182.2116.60%
002573清新环境4.7052.62+0.05+1.08%653533073.6440.47%
301370国科恒泰14.1542.92+0.15+1.07%264003737.7293.74%
601390中国中铁6.614.94+0.07+1.07%903652.959602.70.44%
688651盛邦安全34.0865.08+0.36+1.07%118503983.5067.04%
600118中国卫星25.71352.03+0.27+1.06%14846937926.771.26%
603511爱慕股份14.3420.49+0.15+1.06%106421523.0321.95%
002385大北农4.81-9.53+0.05+1.05%48672423365.821.47%
601186中国铁建8.664.49+0.09+1.05%59137951066.880.51%
300005探路者5.7941.08+0.06+1.05%1279667413.6491.45%
688570天玛智控23.2523.33+0.24+1.04%104922435.1661.79%
603979金诚信52.7929.10+0.54+1.03%4391023160.730.71%
300315掌趣科技4.9082.21+0.05+1.03%58285928531.862.25%
300661圣邦股份73.71113.67+0.75+1.03%2788820484.140.62%
300070碧水源4.9222.07+0.05+1.03%1861059154.6020.55%
002038双鹭药业8.9632.31+0.09+1.01%16549114786.091.94%
601336新华保险31.9314.79+0.32+1.01%7956225329.930.38%
002713东易日盛4.02-7.20+0.04+1.01%651732619.4251.60%
002439启明星辰19.2033.96+0.19+1.00%10364119957.081.43%
601886江河集团6.1210.05+0.06+0.99%17042910403.081.50%
300667必创科技13.29146.42+0.13+0.99%335194452.9011.96%
300788中信出版28.8848.94+0.28+0.98%321709285.3981.69%
688051佳华科技19.61-8.05+0.19+0.98%62201227.0390.80%
601949中国出版7.2514.86+0.07+0.97%14101110220.890.77%
600056中国医药11.4018.44+0.11+0.97%17357019726.941.16%
301270汉仪股份27.1884.10+0.26+0.97%120043262.0791.62%
601111中国国航7.33591.68+0.07+0.96%78491057469.10.71%
603127昭衍新药18.17-216.31+0.17+0.94%19607835745.963.11%
301208中亦科技29.9521.54+0.28+0.94%120043606.3853.17%
002065东华软件5.3946.52+0.05+0.94%1609178671.3560.55%
300465高伟达7.56166.85+0.07+0.93%419643181.2270.94%
001289龙源电力18.3724.35+0.17+0.93%6652312172.354.99%
688056莱伯泰科25.1364.32+0.23+0.92%3179801.56170.47%
300075数字政通15.3067.55+0.14+0.92%12167018592.832.37%
300513恒实科技8.76248.56+0.08+0.92%340412991.1591.21%
601868中国能建2.1910.95+0.02+0.92%155019233856.61.09%
301302华如科技19.74-15.06+0.18+0.92%410528083.5594.74%
000786北新建材33.2914.99+0.30+0.91%10118333654.180.62%
301162国能日新44.6051.36+0.40+0.90%2357110429.943.89%
002413雷科防务4.47-12.09+0.04+0.90%39852917619.453.19%
300352北信源4.50884.53+0.04+0.90%1771317976.8411.45%
002771真视通19.45-152.45+0.17+0.88%14952029118.148.75%
600037歌华有线6.87-77.57+0.06+0.88%821525655.9040.59%
300383光环新网9.1743.56+0.08+0.88%12319011317.470.69%
688078龙软科技26.6122.94+0.23+0.87%54251447.2190.75%
300036超图软件16.2055.14+0.14+0.87%9557215472.482.22%
600313农发种业6.9556.40+0.06+0.87%1421259839.7811.31%
688400凌云光18.6858.86+0.16+0.86%229444294.1990.96%
300379东方通10.51-9.06+0.09+0.86%10630411209.741.97%
600138中青旅10.5444.93+0.09+0.86%12723113388.651.76%
300212易华录21.11-7.54+0.18+0.86%10729722733.081.67%
835179凯德石英17.6535.91+0.15+0.86%1816320.86320.30%
688200华峰测控119.0080.38+1.00+0.85%1719920425.651.27%
603516淳中科技33.46190.14+0.28+0.84%9998433477.734.95%
600730中国高科4.81242.34+0.04+0.84%568602735.0340.97%
300523辰安科技19.25312.23+0.16+0.84%193493718.7270.83%
603903中持股份8.6412.30+0.07+0.82%414213577.9782.05%
688562航天软件16.20175.92+0.13+0.81%236593830.1033.38%
600159大龙地产2.58-6.13+0.02+0.78%3322978638.5544.00%
601800中国交建9.056.05+0.07+0.78%55766450394.270.47%
600166福田汽车2.6124.07+0.02+0.77%60747815893.940.92%
300287飞利信2.67-12.19+0.02+0.75%1894815092.4461.45%
300455航天智装10.7984.76+0.08+0.75%14712515742.62.08%
600743华远地产1.35-2.00+0.01+0.75%4639476337.7751.98%
603986兆易创新82.59255.18+0.60+0.73%166501137006.62.50%
688561奇安信-U30.35166.44+0.22+0.73%245837475.2720.48%
603803瑞斯康达7.01-19.76+0.05+0.72%627024398.6771.48%
601718际华集团2.8193.49+0.02+0.72%2576657228.7970.59%
688520神州细胞-U50.68-133.70+0.36+0.72%3220116535.890.73%
002878元隆雅图14.1160.55+0.10+0.71%439216199.0152.22%
603927中科软28.3725.61+0.20+0.71%5458915497.210.92%
300231银信科技8.6035.44+0.06+0.70%635585468.1051.82%
000065北方国际12.9213.10+0.09+0.70%16379821149.881.81%
603138海量数据12.96-65.45+0.09+0.70%311314024.5641.10%
000802北京文化5.79-14.71+0.04+0.70%446942590.5960.62%
301085亚康股份49.4353.89+0.34+0.69%2192210800.155.54%
300271华宇软件5.90-3.65+0.04+0.68%953595645.7571.19%
600977中国电影11.89124.55+0.08+0.68%770359145.0280.41%
002987京北方16.5621.82+0.11+0.67%7092711764.981.66%
688613奥精医疗15.1747.42+0.10+0.66%159862424.9321.52%
600560金自天正15.3070.85+0.10+0.66%408356266.9771.83%
003004声迅股份23.5282.69+0.15+0.64%140683290.0592.02%
002362汉王科技18.89-38.47+0.12+0.64%494639347.5812.39%
600288大恒科技8.12292.02+0.05+0.62%571544640.9911.31%
002707众信旅游6.5465.70+0.04+0.62%1326268668.3131.63%
301236软通动力41.19200.50+0.25+0.61%265294109561.43.90%
600258首旅酒店14.9820.03+0.09+0.60%14836322207.891.33%
002148北纬科技5.00118.29+0.03+0.60%1490127469.7563.30%
300182捷成股份5.0432.79+0.03+0.60%56051528203.682.50%
301153中科江南30.4221.60+0.18+0.60%4423913335.223.87%
002279久其软件5.11-24.67+0.03+0.59%911834671.5141.14%
872808曙光数创40.43228.58+0.23+0.57%128635176.5210.66%
300785值得买21.3780.56+0.12+0.56%13316628260.4911.70%
603613国联股份26.9513.11+0.15+0.56%19360052711.992.68%
300674宇信科技12.5928.05+0.07+0.56%8067110185.851.15%
600155华创云信7.2847.58+0.04+0.55%30762022416.821.36%
300612宣亚国际14.57-26.31+0.08+0.55%259753798.0461.63%
002462嘉事堂13.0914.81+0.07+0.54%280993686.7140.96%
601066中信建投22.6230.10+0.12+0.53%8657319587.960.23%
601858中国科传22.9236.10+0.12+0.53%6708115402.870.85%
300445康斯特18.2935.06+0.09+0.49%287575245.1222.02%
002186全聚德10.2947.73+0.05+0.49%620886406.7052.03%
300485赛升药业8.35-45.43+0.04+0.48%883917380.2733.23%
002542中化岩土2.12-5.09+0.01+0.47%1551283291.7340.97%
688253英诺特44.7722.88+0.21+0.47%4410919660.086.45%
000839ST国安2.19-57.61+0.01+0.46%1631253572.0580.42%
300579数字认证20.16-72.54+0.09+0.45%132322666.860.50%
002649博彦科技9.1231.59+0.04+0.44%112271102492.03%
601985中国核电9.1316.17+0.04+0.44%982879.189124.860.52%
601089福元医药16.1015.22+0.07+0.44%276484449.7441.35%
300406九强生物18.6420.56+0.08+0.43%401477484.3540.95%
002829星网宇达21.13215.35+0.09+0.43%6629713885.644.62%
601766中国中车7.1016.83+0.03+0.42%1557050110168.90.64%
601658邮储银行4.865.61+0.02+0.41%102505249851.560.15%
603123翠微股份7.36-8.24+0.03+0.41%607154497.1810.93%
003005竞业达25.23-2300.30+0.10+0.40%185414684.1692.51%
002371北方华创314.0337.60+1.22+0.39%484711512970.91%
601816京沪高铁5.1520.59+0.02+0.39%138597271348.420.28%
601319中国人保5.3011.71+0.02+0.38%53428828301.890.15%
300048合康新能5.35-28.41+0.02+0.38%522002802.3840.47%
300846首都在线10.96-16.66+0.04+0.37%667677331.5851.87%
839493并行科技47.20-47.49+0.17+0.36%34831643.4521.39%
600916中国黄金11.3118.33+0.04+0.35%12891914602.380.77%
600198大唐电信5.70233.19+0.02+0.35%630733603.1590.72%
688229博睿数据28.81-12.44+0.10+0.35%48161388.1511.08%
301367怡和嘉业89.3629.82+0.31+0.35%63255670.4461.57%
000402金融街2.95-4.38+0.01+0.34%3252579603.8341.09%
601226华电重工6.0564.06+0.02+0.33%834955052.1720.72%
002642荣联科技6.06-11.13+0.02+0.33%985245986.2531.63%
300081恒信东方6.27-13.05+0.02+0.32%1363578606.882.25%
601818光大银行3.154.56+0.01+0.32%106323533513.090.23%
002383合众思壮6.5510.49+0.02+0.31%1192187774.1031.93%
000798中水渔业6.95-21.29+0.02+0.29%534423723.3921.46%
603588高能环境7.0221.91+0.02+0.29%15358010770.551.01%
600016民生银行3.894.86+0.01+0.26%116815945409.190.33%
688169石头科技446.0026.11+1.12+0.25%1094648721.690.83%
600968海油发展4.1713.37+0.01+0.24%47409719858.880.47%
002657中科金财13.22-36.92+0.03+0.23%610578116.8561.82%
600429三元股份4.4624.71+0.01+0.22%402971799.7240.27%
603590康辰药业31.9330.70+0.07+0.22%171625446.7051.09%
600011华能国际9.1713.34+0.02+0.22%705408.964232.990.64%
605178时空科技14.11-7.10+0.03+0.21%162182298.3741.63%
301380挖金客33.8240.87+0.07+0.21%73492498.4962.60%
600900长江电力25.3622.49+0.05+0.20%686815.1173682.10.29%
300291百纳千成5.13-28.72+0.01+0.20%20089810342.162.16%
002599盛通股份5.67149.34+0.01+0.18%1212986876.0473.02%
601881中国银河12.1418.28+0.02+0.17%58475471111.480.81%
603087甘李药业50.4177.42+0.08+0.16%9603548055.071.81%
300166东方国信7.24-19.49+0.01+0.14%15368911170.751.67%
300386飞天诚信7.33-21.19+0.01+0.14%316612334.341.28%
688597煜邦电力7.4853.04+0.01+0.13%135421023.3630.75%
603598引力传媒15.1485.54+0.02+0.13%10291315622.423.84%
688326经纬恒润-W62.04-23.16+0.08+0.13%142428860.8321.79%
300858科拓生物17.2049.29+0.02+0.12%267124606.1681.38%
300965*ST恒宇27.98-10.61+0.03+0.11%88462478.735.38%
688500*ST慧辰28.30-11.40+0.02+0.07%2129601.66620.29%
601628中国人寿31.2446.51+0.02+0.06%10944634106.140.05%
000008神州高铁2.23-7.180.000.00%2570525749.1420.96%
000996*ST中期--------------
600050中国联通4.6417.660.000.00%147935368606.910.48%
600658电子城3.89-16.120.000.00%1495895824.0051.34%
600015华夏银行6.674.020.000.00%32097421433.110.21%
601991大唐发电3.0722.200.000.00%712412.921944.960.57%
300282*ST三盛--------------
300324旋极信息2.64-16.750.000.00%2648547016.9151.55%
002780三夫户外11.4662.980.000.00%608316951.884.66%
300799*ST左江--------------
600905三峡能源4.6918.690.000.00%77011036158.570.57%
301169零点有数33.35-41.370.000.00%214187193.6297.62%
605599菜百股份15.1315.800.000.00%227843441.470.39%
873703广厦环能18.4214.050.000.00%105591948.4723.59%
603082北自科技37.3936.83-0.01-0.03%2703710126.038.50%
002151北斗星通29.08166.84-0.01-0.03%13560939158.663.07%
000860顺鑫农业19.01-81.56-0.01-0.05%11124121179.111.50%
300736百邦科技15.49-55.56-0.01-0.06%310114797.8982.41%
000151中成股份11.04-13.96-0.01-0.09%13131914445.714.93%
300608思特奇10.94162.93-0.01-0.09%830189114.4153.02%
688015交控科技19.7640.84-0.02-0.10%419838426.5392.23%
688369致远互联19.65-56.06-0.02-0.10%180583569.7371.57%
002373千方科技9.5246.01-0.01-0.10%12226111673.760.89%
688339亿华通-U37.46-20.96-0.04-0.11%208957891.431.84%
873806云星宇8.3024.63-0.01-0.12%296472462.4923.90%
300364中文在线23.78298.27-0.03-0.13%40094495502.716.07%
836208青矩技术38.8512.97-0.06-0.15%280108.90510.23%
430017星昊医药12.0615.31-0.02-0.17%83351002.6831.06%
300318博晖创新5.66-451.53-0.01-0.18%23245613138.042.91%
600085同仁堂44.7035.61-0.08-0.18%9483642417.680.69%
601169北京银行5.574.53-0.01-0.18%56997631756.60.27%
600299安迪苏10.1382.93-0.02-0.20%11001611153.790.41%
600410华胜天成4.95-12.05-0.01-0.20%1365766779.5041.25%
688356键凯科技84.8061.84-0.20-0.24%55914718.8210.92%
002467二六三3.80-21.28-0.01-0.26%2256888623.8021.66%
833429康比特11.2115.80-0.03-0.27%3896436.46590.78%
301508中机认检41.6865.90-0.12-0.29%4935520675.4711.49%
600860京城股份10.14-130.85-0.03-0.29%839738519.9961.96%
600733北汽蓝谷6.23-6.29-0.02-0.32%128979580553.982.84%
300825阿尔特11.56190.33-0.04-0.34%757218778.641.59%
601136首创证券22.9384.08-0.08-0.35%532477122105.811.06%
603533掌阅科技22.68-221.33-0.08-0.35%15095834363.073.44%
002819东方中科24.80-93.18-0.09-0.36%335028296.4721.43%
301333诺思格48.4929.69-0.18-0.37%146127159.6142.58%
300157新锦动力2.55-10.56-0.01-0.39%1976135032.7982.83%
300139晓程科技12.72-565.29-0.05-0.39%68742887801.2829.42%
300384三联虹普15.2416.14-0.06-0.39%238613645.071.08%
601998中信银行6.995.57-0.03-0.43%58513940894.360.15%
688201信安世纪17.70271.28-0.08-0.45%7502413348.683.66%
600028中国石化6.3913.26-0.03-0.47%121513377940.470.13%
300374中铁装配16.86-25.67-0.08-0.47%21282235771.7610.46%
603859能科科技36.6026.22-0.18-0.49%3924114339.832.36%
603392万泰生物68.31674.33-0.34-0.50%3543924310.130.28%
601728中国电信5.9317.47-0.03-0.50%128535276260.340.66%
300016北陆药业5.45-36.82-0.03-0.55%30579516451.446.23%
003007直真科技29.0033.80-0.16-0.55%179685225.8372.44%
601398工商银行5.385.30-0.03-0.55%2401956129399.40.09%
601857中国石油10.0711.29-0.06-0.59%1705342172081.70.11%
830879基康仪器9.0617.26-0.06-0.66%3106282.11440.59%
000725京东方A4.3950.33-0.03-0.68%3488738154280.50.95%
300552万集科技27.66-15.77-0.19-0.68%16310845192.1212.59%
002755奥赛康11.37-218.07-0.08-0.70%451435177.9450.49%
601939建设银行7.095.36-0.05-0.70%87090061766.840.91%
688687凯因科技30.5844.48-0.22-0.71%4525714036.712.65%
601088中国神华40.8514.25-0.30-0.73%265292108553.40.16%
002721*ST金一2.608.34-0.02-0.76%573451482.4220.21%
300045华力创通20.39800.69-0.17-0.83%30486062620.136.28%
002893京能热力10.7747.29-0.09-0.83%917189937.8414.55%
688658悦康药业17.4046.38-0.15-0.85%434677546.5412.12%
601988中国银行4.475.72-0.04-0.89%168154575264.810.08%
300200高盟新材7.69-10.04-0.07-0.90%14998911614.443.54%
300887谱尼测试10.7510847.29-0.10-0.92%26337328292.87.28%
600886国投电力15.6016.32-0.16-1.02%37715858537.930.54%
601898中煤能源12.259.36-0.13-1.05%21562526530.670.24%
300213佳讯飞鸿6.5157.28-0.07-1.06%17342911411.243.18%
300684中石科技16.0258.05-0.18-1.11%10694117251.955.32%
688197首药控股-U50.22-38.94-0.57-1.12%41772105.4380.75%
601288农业银行4.385.72-0.05-1.13%3904115171003.60.12%
688244永信至诚48.53121.84-0.57-1.16%49162392.2741.50%
603970中农立华20.2223.83-0.26-1.27%486819865.7811.81%
688080映翰通35.4025.82-0.52-1.45%94633359.8991.29%
605305中际联合42.4825.78-0.63-1.46%204988759.9621.35%
300251光线传媒9.1437.22-0.14-1.51%50399746108.981.81%
688068热景生物31.75-110.77-0.60-1.85%200106373.3082.17%
301159三维天地33.39295.78-0.73-2.14%5261217495.5816.85%
688280精进电动-UW5.03-5.16-0.11-2.14%507712582.0491.10%
688315诺禾致源15.7735.89-0.35-2.17%614089717.8921.48%
600715*ST文投1.68-1.86-0.05-2.89%780215.113141.264.21%
833575康乐卫士21.46-19.19-0.75-3.38%144013148.7910.77%
301293三博脑科64.02116.65-2.38-3.58%5706236900.7615.85%
873122中纺标47.56140.82-1.98-4.00%187988980.5429.04%
300204舒泰神7.08-9.56-0.34-4.58%21994415670.954.66%
300928华安鑫创38.92-55.69-1.96-4.79%6863026875.2712.95%
000609*ST中迪2.74-4.27-0.14-4.86%111430.520.04%
603377ST东时2.66-5.14-0.14-5.00%3778100.49480.05%
300419浩丰科技7.00-16.88-0.43-5.79%890976.963171.6424.23%
300430诚益通18.6028.46-1.17-5.92%26974853668.2510.43%
300117*ST嘉寓1.27-0.60-0.08-5.93%3397634428.6664.74%
301080百普赛斯44.4338.30-3.00-6.33%8208236970.8312.25%
300719安达维尔22.3348.18-1.69-7.04%544722120798.830.33%
301047义翘神州81.6147.88-6.39-7.26%4136534181.957.08%

转至倍杰特（300774）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。