|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 倍杰特(300774)生态保护和环境治理业上涨家数:26下跌家数:46平均涨幅:-0.11%平均换手:1.38%总成交额:46.43亿元 更新时间：2026-11-09 13:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 2.55 | -239.42 | +0.23 | +9.91% | 745236 | 19003.52 | 1.69% | | 300692 | 中赋科技 | 9.25 | 91.11 | +0.74 | +8.70% | 277694 | 25155.48 | 5.29% | | 688485 | 九州一轨 | 73.37 | 2918.11 | +2.14 | +3.00% | 38623.98 | 28064.84 | 2.57% | | 603359 | *ST东珠 | 1.41 | -0.57 | +0.04 | +2.92% | 74033 | 1055.93 | 1.66% | | 301372 | 科净源 | 32.01 | -43.62 | +0.71 | +2.27% | 8313 | 2668.75 | 2.02% | | 688466 | 金科环境 | 14.94 | 47.19 | +0.32 | +2.19% | 12057.81 | 1766.515 | 0.99% | | 688480 | 赛恩斯 | 48.49 | 38.13 | +0.86 | +1.81% | 10327.58 | 5083.371 | 1.06% | | 688178 | 万德斯 | 24.03 | -30.49 | +0.39 | +1.65% | 6757.3 | 1619.309 | 0.79% | | 600323 | 瀚蓝环境 | 31.39 | 11.56 | +0.49 | +1.59% | 33539 | 10412.47 | 0.41% | | 603797 | 联泰环保 | 4.12 | 18.07 | +0.06 | +1.48% | 415751 | 17930.89 | 7.21% | | 688679 | 通源环境 | 29.96 | -161.69 | +0.31 | +1.05% | 12312.59 | 3689.676 | 0.93% | | 603903 | 中持股份 | 11.89 | -49.21 | +0.12 | +1.02% | 29850 | 3557.05 | 1.17% | | 300912 | 凯龙高科 | 16.08 | -14.61 | +0.15 | +0.94% | 16825 | 2730.39 | 1.96% | | 300948 | 冠中生态 | 14.75 | -43.81 | +0.12 | +0.82% | 30354 | 4551.44 | 1.96% | | 300929 | 华骐环保 | 14.40 | -45.48 | +0.07 | +0.49% | 17015 | 2483.68 | 1.36% | | 301305 | 朗坤科技 | 20.97 | 16.91 | +0.09 | +0.43% | 21013 | 4429.51 | 1.69% | | 603200 | 上海洗霸 | 52.16 | -184.17 | +0.22 | +0.42% | 104204 | 54914.19 | 5.94% | | 300864 | 南大环境 | 22.35 | 22.98 | +0.08 | +0.36% | 10240 | 2301.69 | 0.64% | | 688057 | 金达莱 | 16.04 | 109.36 | +0.05 | +0.31% | 8690.45 | 1403.731 | 0.31% | | 000711 | 京蓝科技 | 3.49 | -2792.41 | +0.01 | +0.29% | 638616 | 22440.78 | 2.71% | | 000967 | 盈峰环境 | 6.36 | 30.99 | +0.01 | +0.16% | 341041 | 21649.19 | 1.02% | | 920145 | 恒合股份 | 8.93 | -41.54 | +0.01 | +0.11% | 2513 | 226.6433 | 0.51% | | 605069 | 正和生态 | 10.23 | -8.89 | +0.01 | +0.10% | 41638 | 4306.45 | 1.97% | | 300961 | 深水海纳 | 11.05 | -8.24 | +0.01 | +0.09% | 45768 | 5145.6 | 2.99% | | 301259 | 艾布鲁 | 14.69 | -118.82 | +0.01 | +0.07% | 24588 | 3653.44 | 1.70% | | 300867 | 圣元环保 | 15.66 | 13.02 | +0.01 | +0.06% | 15613 | 2457.71 | 0.81% | | 300103 | 达刚控股 | 6.65 | -36.38 | 0.00 | 0.00% | 33062 | 2224.02 | 1.04% | | 300152 | *ST动力 | 1.45 | -30.54 | 0.00 | 0.00% | 98590 | 1433.77 | 1.38% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 301109 | 军信股份 | 15.15 | 15.65 | 0.00 | 0.00% | 35904 | 5416.47 | 0.58% | | 601033 | 永兴股份 | 15.12 | 14.38 | 0.00 | 0.00% | 26683 | 4020.19 | 1.11% | | 000885 | 城发环境 | 12.08 | 6.66 | -0.01 | -0.08% | 13101 | 1581.98 | 0.20% | | 300388 | 节能国祯 | 6.35 | 11.60 | -0.01 | -0.16% | 25191 | 1601.45 | 0.37% | | 920263 | 中航泰达 | 5.79 | -14.72 | -0.01 | -0.17% | 4005 | 233.5641 | 0.39% | | 002616 | 长青集团 | 4.78 | 12.46 | -0.01 | -0.21% | 36488 | 1747.55 | 0.62% | | 300664 | 鹏鹞环保 | 4.32 | 25.87 | -0.01 | -0.23% | 33182 | 1438.8 | 0.46% | | 601200 | 上海环境 | 6.89 | 16.80 | -0.02 | -0.29% | 31275 | 2154.88 | 0.23% | | 300190 | 维尔利 | 3.29 | -9.62 | -0.01 | -0.30% | 29705 | 982.52 | 0.31% | | 002549 | 凯美特气 | 11.23 | 713.97 | -0.04 | -0.35% | 87799 | 9914.05 | 1.27% | | 601827 | 三峰环境 | 7.94 | 11.08 | -0.03 | -0.38% | 20108 | 1595.05 | 0.12% | | 000803 | 山高环能 | 6.40 | 53.45 | -0.03 | -0.47% | 51544 | 3303.16 | 1.11% | | 000826 | *ST启环 | 1.70 | -0.74 | -0.01 | -0.58% | 98090 | 1677.9 | 0.69% | | 300266 | 兴源环境 | 1.63 | -7.54 | -0.01 | -0.61% | 137704 | 2260.14 | 0.89% | | 000035 | 中国天楹 | 4.56 | 41.47 | -0.03 | -0.65% | 113606 | 5227.4 | 0.49% | | 603177 | 德创环保 | 8.83 | -21.03 | -0.06 | -0.67% | 22133 | 1968.48 | 1.08% | | 002573 | 清新环境 | 2.89 | -10.15 | -0.02 | -0.69% | 64050 | 1861.71 | 0.45% | | 300355 | 蒙草生态 | 2.52 | -21.37 | -0.02 | -0.79% | 111349 | 2821.01 | 0.71% | | 688370 | 丛麟科技 | 24.45 | 72.57 | -0.20 | -0.81% | 4423.1 | 1093.913 | 0.32% | | 601330 | 绿色动力 | 8.20 | 16.22 | -0.07 | -0.85% | 75558 | 6190.78 | 0.76% | | 300422 | 博世科 | 3.45 | -3.43 | -0.03 | -0.86% | 50979 | 1778.14 | 0.99% | | 300774 | 倍杰特 | 7.67 | -132.69 | -0.07 | -0.90% | 42615 | 3308.37 | 2.09% | | 300070 | 碧水源 | 3.27 | 85.81 | -0.03 | -0.91% | 250659 | 8233.85 | 0.72% | | 300187 | 永清环保 | 4.36 | 20.38 | -0.04 | -0.91% | 47326 | 2078.08 | 0.74% | | 300958 | 建工修复 | 10.06 | -20.34 | -0.10 | -0.98% | 20270 | 2057.53 | 2.23% | | 000546 | 金圆股份 | 3.92 | -8.14 | -0.04 | -1.01% | 104034 | 4109.26 | 1.49% | | 002887 | 绿茵生态 | 7.80 | 22.54 | -0.08 | -1.02% | 21429 | 1692.07 | 0.99% | | 688156 | 路德科技 | 20.01 | -41.93 | -0.21 | -1.04% | 24947.22 | 5070.693 | 2.48% | | 003027 | 同兴科技 | 13.90 | 77.61 | -0.15 | -1.07% | 14404 | 2014.86 | 1.40% | | 600475 | 华光环能 | 12.67 | 31.07 | -0.14 | -1.09% | 26158 | 3329.19 | 0.28% | | 300899 | 上海凯鑫 | 23.18 | -565.90 | -0.27 | -1.15% | 5911 | 1387.74 | 1.36% | | 301203 | 国泰环保 | 28.21 | 28.31 | -0.33 | -1.16% | 5584 | 1584.57 | 1.02% | | 603588 | 高能时代 | 11.07 | 12.09 | -0.13 | -1.16% | 198986 | 22187.31 | 1.31% | | 002034 | 旺能环境 | 14.62 | 9.24 | -0.18 | -1.22% | 42391 | 6222.81 | 0.82% | | 002266 | 浙富控股 | 3.86 | 9.87 | -0.05 | -1.28% | 409941 | 15932.51 | 0.85% | | 603568 | 伟明环保 | 12.88 | 17.81 | -0.17 | -1.30% | 50615 | 6548.91 | 0.25% | | 301519 | 舜禹股份 | 10.28 | -41.79 | -0.15 | -1.44% | 20681 | 2136.49 | 2.72% | | 600292 | 电投水电 | 10.01 | 36.21 | -0.15 | -1.48% | 83335 | 8389.351 | 1.90% | | 300816 | 艾可蓝 | 47.35 | 53.23 | -0.75 | -1.56% | 17776 | 8514.19 | 3.04% | | 300197 | 节能铁汉 | 1.79 | -1.79 | -0.03 | -1.65% | 298723 | 5417.96 | 1.01% | | 300854 | 中兰环保 | 12.35 | -24.05 | -0.21 | -1.67% | 23127 | 2881.35 | 2.03% | | 300614 | 百川畅银 | 8.56 | -3.24 | -0.16 | -1.83% | 27048 | 2350.16 | 1.69% | | 688069 | 德林海 | 25.03 | 83.02 | -0.47 | -1.84% | 15514.26 | 3958.024 | 0.99% | | 688565 | 力源科技 | 8.83 | 177.20 | -0.19 | -2.11% | 21938.63 | 1980.927 | 1.47% | | 301049 | 超越科技 | 16.20 | -12.44 | -0.40 | -2.41% | 7536 | 1243.86 | 1.19% | | 688701 | 卓锦股份 | 6.75 | -15.57 | -0.18 | -2.60% | 24838.3 | 1699.289 | 1.85% | | 301148 | 嘉戎技术 | 47.29 | 213.04 | -1.51 | -3.09% | 6994 | 3373.11 | 1.19% | | 301127 | 武汉天源 | 12.55 | 36.27 | -0.51 | -3.91% | 169253 | 21410.59 | 2.59% |
|