|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 倍杰特(300774)生态保护和环境治理业上涨家数:51下跌家数:26平均涨幅:+1.67%平均换手:4.67%总成交额:180.71亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 148.00 | 128.27 | +23.00 | +18.40% | 52385 | 67220.62 | 5.50% | | 300774 | 倍杰特 | 28.09 | 135.39 | +3.58 | +14.61% | 258096 | 68437.84 | 13.24% | | 000035 | 中国天楹 | 7.01 | 72.82 | +0.64 | +10.05% | 689827.1 | 48328.44 | 2.98% | | 603588 | 高能环境 | 13.05 | 35.06 | +0.97 | +8.03% | 1019681 | 130218.9 | 6.69% | | 300816 | 艾可蓝 | 64.98 | 71.80 | +4.20 | +6.91% | 59520 | 37848.62 | 10.50% | | 300103 | 达刚控股 | 8.42 | -23.61 | +0.49 | +6.18% | 172258 | 14137.76 | 5.43% | | 600475 | 华光环能 | 22.23 | 37.46 | +1.27 | +6.06% | 377022 | 83170.35 | 4.00% | | 688565 | 力源科技 | 14.80 | 68.27 | +0.78 | +5.56% | 39156.02 | 5625.548 | 2.62% | | 300899 | *ST凯鑫 | 38.16 | 109.74 | +1.96 | +5.41% | 14270 | 5363.46 | 3.49% | | 300948 | 冠中生态 | 23.04 | -51.47 | +1.13 | +5.16% | 108721 | 24778.48 | 7.24% | | 000711 | ST京蓝 | 3.64 | -69.64 | +0.17 | +4.90% | 1360137 | 49457.46 | 5.95% | | 000803 | 山高环能 | 9.52 | 57.34 | +0.44 | +4.85% | 314358 | 29181.23 | 6.84% | | 300614 | 百川畅银 | 16.44 | -9.28 | +0.70 | +4.45% | 98177 | 15854.26 | 6.12% | | 300854 | 中兰环保 | 26.39 | -125.24 | +1.07 | +4.23% | 58831 | 15549.83 | 7.23% | | 301259 | 艾布鲁 | 37.56 | -1245.03 | +1.48 | +4.10% | 64616 | 24050.48 | 7.03% | | 002310 | 东方新能 | 2.45 | -11.08 | +0.08 | +3.38% | 1375704 | 33455.44 | 3.28% | | 688156 | 路德科技 | 21.77 | -31.67 | +0.70 | +3.32% | 45633.82 | 9893.356 | 4.53% | | 605081 | *ST太和 | 10.99 | -3.27 | +0.34 | +3.19% | 37715 | 4107.05 | 3.33% | | 000967 | 盈峰环境 | 8.37 | 69.54 | +0.25 | +3.08% | 469698 | 38853.43 | 1.48% | | 301203 | 国泰环保 | 48.71 | 30.24 | +1.35 | +2.85% | 20849 | 10038.15 | 4.76% | | 600323 | 瀚蓝环境 | 28.53 | 12.35 | +0.73 | +2.63% | 83884 | 23920.67 | 1.03% | | 603903 | 中持股份 | 13.15 | -50.10 | +0.33 | +2.57% | 70005 | 9087.32 | 2.74% | | 601330 | 绿色动力 | 7.44 | 15.03 | +0.18 | +2.48% | 142601 | 10515.4 | 1.44% | | 002616 | 长青集团 | 6.02 | 17.51 | +0.13 | +2.21% | 203556 | 12196.34 | 3.46% | | 000885 | 城发环境 | 14.13 | 7.62 | +0.28 | +2.02% | 96955 | 13570.34 | 1.51% | | 603177 | 德创环保 | 12.59 | 218.75 | +0.24 | +1.94% | 182299 | 22904.08 | 8.93% | | 300388 | 节能国祯 | 8.76 | 16.44 | +0.16 | +1.86% | 130608 | 11443.02 | 1.92% | | 301305 | 朗坤科技 | 27.25 | 24.22 | +0.43 | +1.60% | 55531 | 14999.58 | 4.49% | | 002887 | 绿茵生态 | 11.92 | 30.75 | +0.18 | +1.53% | 70686 | 8308.311 | 3.63% | | 000826 | 启迪环境 | 2.81 | -1.52 | +0.04 | +1.44% | 4334203 | 126339.4 | 30.41% | | 002266 | 浙富控股 | 5.22 | 29.15 | +0.07 | +1.36% | 1163989 | 60430.8 | 2.38% | | 301519 | 舜禹股份 | 15.55 | -130.32 | +0.20 | +1.30% | 31424 | 4859.45 | 4.16% | | 301148 | 嘉戎技术 | 55.08 | 112.57 | +0.66 | +1.21% | 19315 | 10640.64 | 3.28% | | 601827 | 三峰环境 | 9.01 | 11.94 | +0.10 | +1.12% | 108666 | 9786.604 | 0.65% | | 688069 | 德林海 | 26.32 | -43.29 | +0.29 | +1.11% | 15448.9 | 4067.659 | 1.37% | | 002573 | 清新环境 | 4.02 | -13.61 | +0.04 | +1.01% | 200755 | 8061.162 | 1.42% | | 688178 | 万德斯 | 25.97 | -19.04 | +0.25 | +0.97% | 12022.07 | 3089.444 | 1.41% | | 601200 | 上海环境 | 8.72 | 19.60 | +0.08 | +0.93% | 152998 | 13259.08 | 1.14% | | 300664 | 鹏鹞环保 | 5.90 | 20.32 | +0.05 | +0.85% | 234447 | 13703.4 | 3.12% | | 300152 | ST新动力 | 2.48 | -33.52 | +0.02 | +0.81% | 379109 | 9425.334 | 5.32% | | 601033 | 永兴股份 | 15.55 | 15.25 | +0.12 | +0.78% | 61146 | 9484.409 | 2.55% | | 300070 | 碧水源 | 4.22 | 698.55 | +0.03 | +0.72% | 693016 | 29241.97 | 2.06% | | 603568 | 伟明环保 | 28.16 | 17.65 | +0.19 | +0.68% | 45877 | 12920.26 | 0.27% | | 300692 | 中赋科技 | 8.85 | 58.58 | +0.05 | +0.57% | 151951 | 13373.39 | 3.70% | | 002034 | 旺能环境 | 17.62 | 12.75 | +0.09 | +0.51% | 52790 | 9287.529 | 1.22% | | 301109 | 军信股份 | 17.38 | 18.67 | +0.08 | +0.46% | 173162 | 30056.53 | 7.51% | | 301372 | 科净源 | 29.36 | -26.42 | +0.12 | +0.41% | 10896 | 3178.7 | 2.65% | | 300867 | 圣元环保 | 20.04 | 22.15 | +0.08 | +0.40% | 57376 | 11446.55 | 2.99% | | 603797 | 联泰环保 | 5.18 | 23.58 | +0.02 | +0.39% | 70816 | 3644.83 | 1.23% | | 300961 | 深水海纳 | 15.16 | -9.98 | +0.04 | +0.26% | 69631 | 10550.75 | 4.56% | | 003027 | 同兴科技 | 23.43 | 37.57 | +0.04 | +0.17% | 24119 | 5609.121 | 2.30% | | 300422 | 博世科 | 5.27 | -2.76 | 0.00 | 0.00% | 122864 | 6431.418 | 2.40% | | 300929 | 华骐环保 | 12.64 | -53.36 | -0.01 | -0.08% | 26456 | 3328.56 | 2.11% | | 301127 | 武汉天源 | 17.58 | 41.77 | -0.02 | -0.11% | 96777 | 17041.02 | 1.48% | | 688057 | 金达莱 | 13.43 | 35.55 | -0.02 | -0.15% | 21460.97 | 2871.052 | 0.78% | | 002549 | 凯美特气 | 21.24 | 245.69 | -0.05 | -0.23% | 179218 | 37927.73 | 2.59% | | 300266 | 兴源环境 | 2.73 | -20.70 | -0.01 | -0.36% | 571272 | 15578.48 | 3.68% | | 300912 | 凯龙高科 | 34.82 | -21.35 | -0.14 | -0.40% | 117893 | 41015.93 | 13.72% | | 688370 | 丛麟科技 | 28.75 | 129.64 | -0.12 | -0.42% | 14362.64 | 4124.798 | 1.05% | | 688701 | 卓锦股份 | 10.83 | -15.81 | -0.05 | -0.46% | 26042.8 | 2808.598 | 1.94% | | 603359 | 东珠生态 | 7.15 | -4.74 | -0.04 | -0.56% | 246146 | 17814.12 | 5.52% | | 300190 | 维尔利 | 4.76 | -5.43 | -0.03 | -0.63% | 363334 | 17116.95 | 4.31% | | 300864 | 南大环境 | 23.26 | 23.77 | -0.21 | -0.89% | 39227 | 9124.34 | 2.48% | | 300355 | 蒙草生态 | 4.40 | 118.15 | -0.04 | -0.90% | 1477434 | 65466.74 | 11.38% | | 688485 | 九州一轨 | 26.37 | 221.65 | -0.24 | -0.90% | 46327.65 | 12103.73 | 5.22% | | 603200 | 上海洗霸 | 79.20 | 121.90 | -0.75 | -0.94% | 32329 | 25472.76 | 1.84% | | 002717 | ST岭南 | 1.86 | -3.67 | -0.02 | -1.06% | 1486005 | 28119.23 | 9.20% | | 920263 | 中航泰达 | 13.53 | 64.09 | -0.17 | -1.24% | 23182 | 3132.456 | 2.26% | | 688466 | 金科环境 | 18.90 | 37.40 | -0.29 | -1.51% | 26337.86 | 4992.76 | 2.16% | | 600292 | 电投水电 | 15.21 | 18398.05 | -0.24 | -1.55% | 246069 | 37261.64 | 3.15% | | 920145 | 恒合股份 | 18.20 | -197.51 | -0.30 | -1.62% | 22064 | 4043.57 | 4.54% | | 301049 | 超越科技 | 25.60 | -19.79 | -0.44 | -1.69% | 20499 | 5252.38 | 4.79% | | 000546 | 金圆股份 | 6.71 | -29.23 | -0.12 | -1.76% | 1238312 | 83855.51 | 17.77% | | 300197 | 节能铁汉 | 1.99 | -2.08 | -0.04 | -1.97% | 1417402 | 28372.86 | 4.78% | | 300958 | 建工修复 | 14.48 | -16.97 | -0.32 | -2.16% | 66336 | 9607.8 | 7.29% | | 300187 | 永清环保 | 5.95 | 33.88 | -0.15 | -2.46% | 710150 | 42474.73 | 11.06% | | 688679 | 通源环境 | 49.52 | -3472.81 | -1.66 | -3.24% | 29370.95 | 14655.79 | 2.23% | | 605069 | 正和生态 | 13.87 | -15.21 | -0.53 | -3.68% | 158823 | 22089.2 | 7.50% |
|