|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 倍杰特(300774)生态保护和环境治理业上涨家数:20下跌家数:55平均涨幅:-0.50%平均换手:3.06%总成交额:154.19亿元 更新时间：2026-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301372 | 科净源 | 32.58 | -29.31 | +1.99 | +6.51% | 63557 | 20324.28 | 15.44% | | 300854 | 中兰环保 | 28.56 | -135.54 | +1.59 | +5.90% | 136900 | 39644.63 | 16.83% | | 605081 | *ST太和 | 6.89 | -2.05 | +0.33 | +5.03% | 11850 | 813.9916 | 1.05% | | 688178 | 万德斯 | 31.44 | -23.05 | +1.27 | +4.21% | 28762.26 | 9058.594 | 3.38% | | 000711 | ST京蓝 | 3.71 | -73.36 | +0.12 | +3.34% | 1613589 | 60100.6 | 6.78% | | 300899 | *ST凯鑫 | 39.01 | 91.36 | +1.01 | +2.66% | 10993 | 4287.709 | 2.69% | | 300103 | 达刚控股 | 7.36 | -20.64 | +0.19 | +2.65% | 82854 | 6020.588 | 2.61% | | 300961 | 深水海纳 | 13.75 | -9.05 | +0.35 | +2.61% | 119727 | 16290.25 | 7.85% | | 000967 | 盈峰环境 | 11.88 | 98.70 | +0.19 | +1.63% | 2862101 | 337288.3 | 9.04% | | 600323 | 瀚蓝环境 | 28.98 | 12.55 | +0.45 | +1.58% | 82257 | 23747.85 | 1.01% | | 601033 | 永兴股份 | 14.91 | 15.59 | +0.21 | +1.43% | 58251 | 8639.602 | 2.43% | | 300912 | 凯龙高科 | 25.41 | -15.58 | +0.25 | +0.99% | 35417 | 8989.334 | 4.12% | | 301203 | 国泰环保 | 41.01 | 25.46 | +0.40 | +0.98% | 7768 | 3199.243 | 1.77% | | 600292 | 电投水电 | 15.40 | 18627.87 | +0.15 | +0.98% | 190787 | 29459.02 | 2.44% | | 002034 | 旺能环境 | 18.73 | 13.55 | +0.18 | +0.97% | 75904 | 14169.48 | 1.76% | | 000035 | 中国天楹 | 6.74 | 70.02 | +0.05 | +0.75% | 474767 | 32049.66 | 2.05% | | 920263 | 中航泰达 | 11.67 | 55.28 | +0.08 | +0.69% | 10350 | 1218.054 | 1.01% | | 300816 | 艾可蓝 | 66.00 | 72.93 | +0.31 | +0.47% | 19489 | 12979.24 | 3.44% | | 603797 | 联泰环保 | 4.66 | 21.21 | +0.01 | +0.22% | 46286 | 2140.446 | 0.80% | | 300958 | 建工修复 | 13.11 | -15.37 | +0.01 | +0.08% | 29479 | 3839.242 | 3.24% | | 601200 | 上海环境 | 8.09 | 18.06 | 0.00 | 0.00% | 57797 | 4675.318 | 0.43% | | 688466 | 金科环境 | 17.20 | 41.44 | 0.00 | 0.00% | 12872.82 | 2219.717 | 1.05% | | 301109 | 军信股份 | 15.09 | 16.62 | 0.00 | 0.00% | 44904 | 6796.842 | 1.95% | | 301148 | 嘉戎技术 | 50.19 | 114.21 | -0.05 | -0.10% | 8812 | 4456.958 | 1.50% | | 301127 | 武汉天源 | 16.47 | 39.13 | -0.02 | -0.12% | 71104 | 11745.65 | 1.09% | | 688069 | 德林海 | 34.71 | -57.09 | -0.07 | -0.20% | 16010.5 | 5586.366 | 1.42% | | 688565 | 力源科技 | 12.61 | 58.17 | -0.03 | -0.24% | 23656.62 | 2986.042 | 1.58% | | 300388 | 节能国祯 | 7.89 | 15.09 | -0.02 | -0.25% | 25786 | 2035.917 | 0.38% | | 603568 | 伟明环保 | 24.57 | 15.40 | -0.09 | -0.36% | 38833 | 9618.065 | 0.23% | | 601330 | 绿色动力 | 7.99 | 18.51 | -0.03 | -0.37% | 213962 | 17112.87 | 2.16% | | 601827 | 三峰环境 | 7.96 | 10.81 | -0.03 | -0.38% | 53614 | 4276.802 | 0.32% | | 301519 | 舜禹股份 | 13.97 | -117.08 | -0.06 | -0.43% | 16993 | 2376.543 | 2.25% | | 300864 | 南大环境 | 20.34 | 20.79 | -0.09 | -0.44% | 9020 | 1837.911 | 0.57% | | 300190 | 维尔利 | 4.16 | -5.32 | -0.02 | -0.48% | 214289 | 8872.899 | 2.27% | | 688057 | 金达莱 | 12.39 | 35.62 | -0.06 | -0.48% | 11482.08 | 1420.267 | 0.42% | | 300355 | 蒙草生态 | 3.81 | 102.31 | -0.02 | -0.52% | 450605 | 17041.17 | 3.47% | | 000803 | 山高环能 | 8.20 | 49.39 | -0.05 | -0.61% | 118011 | 9767.907 | 2.57% | | 300929 | 华骐环保 | 12.51 | -52.81 | -0.08 | -0.64% | 26910 | 3386.22 | 2.15% | | 605069 | 正和生态 | 12.42 | -13.62 | -0.09 | -0.72% | 48316 | 6061.236 | 2.28% | | 688701 | 卓锦股份 | 9.21 | -13.45 | -0.07 | -0.75% | 17040.04 | 1577.712 | 1.27% | | 300664 | 鹏鹞环保 | 6.13 | 21.12 | -0.05 | -0.81% | 178708 | 10986.54 | 2.38% | | 300692 | 中赋科技 | 8.39 | 66.69 | -0.07 | -0.83% | 99995 | 8481.844 | 1.99% | | 300867 | 圣元环保 | 19.84 | 21.93 | -0.18 | -0.90% | 46170 | 9215.075 | 2.41% | | 300948 | 冠中生态 | 18.93 | -42.63 | -0.20 | -1.05% | 31016 | 5961.731 | 2.05% | | 002887 | 绿茵生态 | 11.26 | 29.05 | -0.12 | -1.05% | 20880 | 2353.362 | 0.96% | | 002573 | 清新环境 | 3.56 | -12.05 | -0.04 | -1.11% | 124322 | 4433.666 | 0.88% | | 301259 | 艾布鲁 | 32.87 | -1089.57 | -0.39 | -1.17% | 13037 | 4303.383 | 1.42% | | 003027 | 同兴科技 | 22.59 | 36.23 | -0.27 | -1.18% | 35138 | 8008.696 | 3.35% | | 002717 | ST岭南 | 1.65 | -3.26 | -0.02 | -1.20% | 359281 | 5959.831 | 2.22% | | 002616 | 长青集团 | 5.71 | 17.51 | -0.07 | -1.21% | 114607 | 6557.969 | 1.95% | | 688370 | 丛麟科技 | 24.25 | 109.35 | -0.33 | -1.34% | 8756.05 | 2127.802 | 0.64% | | 301049 | 超越科技 | 22.02 | -17.03 | -0.30 | -1.34% | 11209 | 2490.129 | 2.62% | | 300774 | 倍杰特 | 17.46 | 84.86 | -0.24 | -1.36% | 152835 | 27603.09 | 7.84% | | 920145 | 恒合股份 | 14.38 | -156.06 | -0.20 | -1.37% | 7058 | 1033.174 | 1.45% | | 002549 | 凯美特气 | 19.00 | 219.78 | -0.33 | -1.71% | 274755 | 52598.42 | 3.97% | | 603359 | 东珠生态 | 5.74 | -3.80 | -0.10 | -1.71% | 62204 | 3594.283 | 1.39% | | 000885 | 城发环境 | 13.51 | 7.02 | -0.24 | -1.75% | 88042 | 11919.42 | 1.37% | | 300614 | 百川畅银 | 12.93 | -7.30 | -0.23 | -1.75% | 23104 | 3016.362 | 1.44% | | 300187 | 永清环保 | 5.02 | 28.59 | -0.09 | -1.76% | 84329 | 4269.864 | 1.31% | | 002266 | 浙富控股 | 4.40 | 24.57 | -0.08 | -1.79% | 659984 | 29228.75 | 1.35% | | 603903 | 中持股份 | 11.86 | -45.19 | -0.22 | -1.82% | 40707 | 4853.244 | 1.59% | | 300152 | ST新动力 | 2.13 | -28.79 | -0.04 | -1.84% | 175512 | 3768.165 | 2.46% | | 600475 | 华光环能 | 17.00 | 28.65 | -0.32 | -1.85% | 128021 | 21978.25 | 1.36% | | 688485 | 九州一轨 | 42.01 | 353.10 | -0.80 | -1.87% | 100643.2 | 42258.1 | 11.34% | | 688480 | 赛恩斯 | 85.27 | 73.90 | -1.73 | -1.99% | 36586.44 | 32208.6 | 3.84% | | 300266 | 兴源环境 | 2.44 | -18.50 | -0.05 | -2.01% | 231431 | 5661.918 | 1.49% | | 688156 | 路德科技 | 24.63 | -35.83 | -0.59 | -2.34% | 74100.47 | 18844.76 | 7.36% | | 300197 | 节能铁汉 | 1.66 | -1.73 | -0.04 | -2.35% | 388154 | 6497.991 | 1.31% | | 603200 | 上海洗霸 | 61.86 | 95.21 | -1.64 | -2.58% | 116697 | 73623.91 | 6.65% | | 300070 | 碧水源 | 4.07 | 241.88 | -0.11 | -2.63% | 707228.9 | 29034.74 | 2.06% | | 301305 | 朗坤科技 | 27.00 | 24.00 | -0.75 | -2.70% | 78433 | 21480.7 | 6.34% | | 300422 | 博世科 | 4.52 | -2.37 | -0.13 | -2.80% | 86671 | 3959.384 | 1.69% | | 603588 | 高能环境 | 15.20 | 19.04 | -0.48 | -3.06% | 1159505 | 177783.4 | 7.61% | | 000546 | 金圆股份 | 6.44 | -28.05 | -0.22 | -3.30% | 375572 | 24420.42 | 5.39% | | 603177 | 德创环保 | 11.63 | 202.07 | -0.41 | -3.41% | 79647 | 9383.688 | 3.90% | | 000826 | 启迪环境 | 1.98 | -1.07 | -0.07 | -3.41% | 536196 | 10759.02 | 3.76% | | 002310 | 东方新能 | 3.01 | -13.62 | -0.11 | -3.53% | 2189595 | 66451.17 | 5.21% | | 688679 | 通源环境 | 55.85 | -175.77 | -3.23 | -5.47% | 46238.91 | 26686.89 | 3.51% |
|