|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亿华通-U(688339)北京市上涨家数:352下跌家数:122平均涨幅:+1.44%平均换手:3.28%总成交额:3062.04亿元 更新时间：2026-06-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301236 | 软通动力 | 39.65 | 761.35 | +6.61 | +20.01% | 379417 | 144733.5 | 4.83% | | 300212 | *ST易录 | 12.28 | -3.34 | +1.28 | +11.64% | 562810 | 65831.98 | 8.06% | | 002279 | 久其软件 | 7.32 | 84.16 | +0.67 | +10.08% | 695128 | 50343.96 | 8.74% | | 301270 | 汉仪股份 | 30.42 | 392.58 | +2.78 | +10.06% | 65021 | 19704.22 | 6.88% | | 600463 | 空港股份 | 10.41 | -31.48 | +0.95 | +10.04% | 52697 | 5328.56 | 1.76% | | 601101 | 昊华能源 | 13.27 | 34.39 | +1.21 | +10.03% | 527019 | 66790.03 | 3.66% | | 600588 | 用友网络 | 11.41 | -28.33 | +1.04 | +10.03% | 1004723 | 110760.4 | 2.94% | | 001210 | 金房能源 | 33.51 | 38.32 | +3.05 | +10.01% | 70639 | 23229.03 | 7.41% | | 603138 | 海量数据 | 17.69 | -72.90 | +1.61 | +10.01% | 204294 | 35473.97 | 7.09% | | 002657 | 中科金财 | 19.36 | -62.53 | +1.76 | +10.00% | 161033 | 30341.28 | 4.79% | | 003004 | 声迅股份 | 65.68 | -5916.33 | +5.97 | +10.00% | 39746 | 25375.83 | 5.78% | | 002933 | 新兴装备 | 30.16 | 132.76 | +2.74 | +9.99% | 37153 | 10841.4 | 3.18% | | 603778 | 国晟科技 | 18.39 | -21.44 | +1.67 | +9.99% | 639594 | 112654.3 | 9.95% | | 002995 | 天地在线 | 25.11 | -40.14 | +2.28 | +9.99% | 296849 | 70823.61 | 26.41% | | 603598 | 引力传媒 | 24.23 | 327.20 | +2.20 | +9.99% | 421199 | 98182.09 | 15.64% | | 603533 | 掌阅科技 | 26.44 | -85.39 | +2.40 | +9.98% | 225914 | 58527.46 | 5.15% | | 300430 | *ST益通 | 5.63 | -1.62 | +0.46 | +8.90% | 217552 | 11877.46 | 8.37% | | 688229 | 博睿数据 | 88.51 | -39.59 | +7.21 | +8.87% | 43879.5 | 37733.43 | 9.88% | | 300071 | 福石控股 | 4.56 | -38.70 | +0.37 | +8.83% | 853190 | 38511.18 | 9.02% | | 300774 | 倍杰特 | 14.22 | 153.37 | +1.13 | +8.63% | 193945 | 27449.61 | 9.95% | | 688500 | 慧辰股份 | 55.72 | -84.40 | +4.01 | +7.75% | 40719.8 | 22226.47 | 5.55% | | 601898 | 中煤能源 | 16.89 | 12.61 | +1.21 | +7.72% | 1251169 | 206834.5 | 1.37% | | 920021 | 流金科技 | 9.37 | 204.27 | +0.67 | +7.70% | 258123 | 23741.81 | 10.43% | | 300058 | 蓝色光标 | 17.96 | 252.60 | +1.26 | +7.54% | 6019378 | 1058503 | 17.31% | | 300785 | 值得买 | 48.67 | 98.07 | +3.38 | +7.46% | 146789 | 70025.87 | 11.28% | | 688111 | 金山办公 | 256.10 | 32.70 | +17.60 | +7.38% | 173724.2 | 437479.9 | 3.75% | | 300182 | 捷成股份 | 6.13 | 94.88 | +0.42 | +7.36% | 3450182 | 209850.7 | 14.29% | | 300612 | 宣亚国际 | 13.75 | -28.14 | +0.93 | +7.25% | 180786 | 24892.22 | 10.05% | | 301162 | 国能日新 | 50.63 | 68.97 | +3.41 | +7.22% | 69226 | 34817.08 | 5.77% | | 300860 | 锋尚文化 | 26.28 | -475.02 | +1.69 | +6.87% | 35079 | 9106.604 | 3.21% | | 920429 | 康比特 | 12.05 | 77.14 | +0.77 | +6.83% | 25057 | 2960.658 | 2.21% | | 300081 | ST恒信 | 4.25 | -6.78 | +0.27 | +6.78% | 179119 | 7491.431 | 2.96% | | 301159 | 三维天地 | 36.04 | 122.91 | +2.14 | +6.31% | 25511 | 9108.195 | 4.81% | | 688411 | 海博思创 | 293.04 | 50.39 | +17.04 | +6.17% | 120956.1 | 358937.7 | 9.12% | | 300352 | ST信源 | 3.30 | -14.28 | +0.19 | +6.11% | 438266 | 14099.07 | 3.43% | | 688078 | 龙软科技 | 24.58 | -25.43 | +1.39 | +5.99% | 16825.53 | 4097.45 | 2.31% | | 300935 | 盈建科 | 36.90 | -34.03 | +2.05 | +5.88% | 35424 | 12943.94 | 5.88% | | 301370 | 国科恒泰 | 9.57 | 57.48 | +0.53 | +5.86% | 58753 | 5521.869 | 1.81% | | 600536 | 中国软件 | 38.27 | -1035.68 | +2.11 | +5.84% | 253950 | 97267.45 | 3.01% | | 300662 | 科锐国际 | 22.25 | 12.60 | +1.22 | +5.80% | 57974 | 12649.27 | 2.95% | | 301153 | 中科江南 | 19.43 | 56.86 | +1.05 | +5.71% | 68881 | 13262.22 | 2.08% | | 920806 | 云星宇 | 10.76 | 43.83 | +0.58 | +5.70% | 31465 | 3343.202 | 1.05% | | 300010 | ST豆神 | 2.97 | -257.81 | +0.16 | +5.69% | 653799 | 18972.18 | 3.93% | | 688509 | 正元地信 | 4.83 | -21.14 | +0.26 | +5.69% | 167128.4 | 7976.429 | 4.34% | | 300055 | 万邦达 | 8.77 | -30.75 | +0.47 | +5.66% | 303409 | 26991.04 | 4.79% | | 000605 | 渤海股份 | 6.61 | 256.26 | +0.35 | +5.59% | 85202 | 5517.127 | 2.42% | | 603859 | 能科科技 | 43.90 | 47.60 | +2.31 | +5.55% | 116244 | 50802.84 | 4.75% | | 300663 | 科蓝软件 | 8.20 | -9.40 | +0.43 | +5.53% | 280304 | 22729.13 | 6.10% | | 600159 | 大龙地产 | 2.92 | -9.02 | +0.15 | +5.42% | 363187 | 10476.51 | 4.38% | | 688253 | 英诺特 | 57.51 | 87.71 | +2.95 | +5.41% | 30306.95 | 17274.27 | 2.21% | | 603818 | 曲美家居 | 3.32 | -15.92 | +0.17 | +5.40% | 232455 | 7644.81 | 3.39% | | 603903 | 中持股份 | 11.56 | -32.20 | +0.59 | +5.38% | 89341 | 10233.6 | 3.50% | | 920575 | *ST康乐 | 3.92 | -1.97 | +0.20 | +5.38% | 104938 | 4093.169 | 5.59% | | 688369 | 致远互联 | 22.37 | -11.21 | +1.13 | +5.32% | 58486.17 | 13057.08 | 5.08% | | 688169 | 石头科技 | 107.98 | 19.72 | +5.44 | +5.31% | 95328.09 | 102418.9 | 3.68% | | 301120 | 新特电气 | 27.15 | 315.09 | +1.36 | +5.27% | 429587 | 113750.2 | 19.17% | | 300825 | 阿尔特 | 13.88 | -27.73 | +0.67 | +5.07% | 418388 | 58607.01 | 8.64% | | 603871 | 嘉友国际 | 12.25 | 13.88 | +0.59 | +5.06% | 239051 | 29028.1 | 1.75% | | 600905 | 三峡能源 | 4.38 | 54.26 | +0.21 | +5.04% | 6133770 | 265846.7 | 2.15% | | 603392 | 万泰生物 | 36.38 | -118.41 | +1.72 | +4.96% | 67856 | 24343.88 | 0.54% | | 600386 | 北巴传媒 | 3.84 | -265.19 | +0.18 | +4.92% | 127750 | 4826.87 | 1.58% | | 000725 | 京东方Ａ | 5.36 | 33.37 | +0.25 | +4.89% | 3.386888E+07 | 1829738 | 9.32% | | 600743 | 华远控股 | 2.58 | -59.61 | +0.12 | +4.88% | 1891737 | 48839.25 | 8.06% | | 688272 | 富吉瑞 | 34.50 | -30.81 | +1.59 | +4.83% | 15638.74 | 5389.75 | 2.06% | | 300229 | 拓尔思 | 17.37 | -43.58 | +0.80 | +4.83% | 326235 | 56604.81 | 3.74% | | 300364 | 中文在线 | 26.60 | -30.82 | +1.21 | +4.77% | 727956.9 | 192169.3 | 11.01% | | 003005 | 竞业达 | 16.10 | -425.56 | +0.73 | +4.75% | 46506 | 7432.9 | 3.66% | | 301380 | 挖金客 | 32.12 | 87.38 | +1.45 | +4.73% | 25491 | 8161.368 | 3.10% | | 603927 | 中科软 | 15.51 | 57.46 | +0.70 | +4.73% | 139406 | 21479.44 | 1.68% | | 300271 | 华宇软件 | 5.77 | -22.75 | +0.26 | +4.72% | 178835 | 10247.9 | 2.22% | | 300513 | 恒实科技 | 8.36 | -3.78 | +0.37 | +4.63% | 104372 | 8670.75 | 3.64% | | 601088 | 中国神华 | 49.00 | 20.61 | +2.08 | +4.43% | 576751 | 279207.1 | 0.35% | | 605069 | 正和生态 | 12.38 | -12.35 | +0.52 | +4.38% | 115055 | 14302.28 | 5.43% | | 600055 | 万东医疗 | 13.16 | -33.18 | +0.55 | +4.36% | 116343 | 15228.93 | 1.65% | | 601908 | 京运通 | 3.88 | -6.09 | +0.16 | +4.30% | 802187.1 | 30496.15 | 3.32% | | 601949 | 中国出版 | 5.35 | 17.70 | +0.22 | +4.29% | 150228 | 7940.032 | 0.79% | | 688058 | 宝兰德 | 25.98 | -24.92 | +1.05 | +4.21% | 17009.86 | 4389.418 | 2.24% | | 002721 | 金一文化 | 2.75 | 87.53 | +0.11 | +4.17% | 398797 | 10804.48 | 1.50% | | 920184 | 国源科技 | 13.24 | 81.73 | +0.52 | +4.09% | 23468 | 3095.537 | 2.63% | | 300496 | 中科创达 | 65.76 | 65.73 | +2.58 | +4.08% | 274832 | 183522.8 | 7.48% | | 300579 | 数字认证 | 23.73 | -77.09 | +0.91 | +3.99% | 47429 | 11209.34 | 1.82% | | 001393 | 维通利 | 68.56 | 57.83 | +2.62 | +3.97% | 84985 | 59000.97 | 17.69% | | 603511 | 爱慕股份 | 13.96 | 35.20 | +0.53 | +3.95% | 24897 | 3439.709 | 0.62% | | 300332 | 天壕能源 | 5.14 | -14.10 | +0.19 | +3.84% | 236916 | 12067.53 | 2.85% | | 301208 | 中亦科技 | 30.07 | 72.19 | +1.11 | +3.83% | 18090 | 5427.715 | 2.68% | | 002878 | 元隆雅图 | 16.59 | -117.14 | +0.60 | +3.75% | 205524 | 33772.98 | 8.71% | | 300608 | 思特奇 | 12.40 | -23.40 | +0.44 | +3.68% | 276472 | 33860.96 | 9.25% | | 603267 | 鸿远电子 | 71.80 | 58.01 | +2.54 | +3.67% | 268924 | 193136.3 | 11.64% | | 688244 | 永信至诚 | 17.26 | -53.74 | +0.61 | +3.66% | 23380.93 | 4039.523 | 1.55% | | 600405 | 动力源 | 4.57 | -9.23 | +0.16 | +3.63% | 127406 | 5762.02 | 2.08% | | 600730 | *ST高科 | 15.28 | -69.66 | +0.53 | +3.59% | 269919 | 40202.6 | 4.60% | | 600977 | 中国电影 | 15.00 | 195.42 | +0.52 | +3.59% | 572922 | 85165.24 | 3.07% | | 002649 | 博彦科技 | 9.84 | 130.70 | +0.34 | +3.58% | 120551 | 11786.23 | 2.25% | | 002612 | 朗姿股份 | 13.67 | 6.36 | +0.47 | +3.56% | 64259 | 8654.446 | 2.53% | | 300674 | 宇信科技 | 17.18 | 28.85 | +0.58 | +3.49% | 104884 | 17938.65 | 1.49% | | 300542 | 新晨科技 | 13.35 | -163.03 | +0.45 | +3.49% | 57246 | 7603.031 | 2.27% | | 600195 | 中牧股份 | 6.83 | 53.05 | +0.23 | +3.48% | 102947 | 6970.146 | 1.01% | | 300958 | 建工修复 | 13.27 | -21.30 | +0.44 | +3.43% | 38787 | 5069.952 | 4.26% | | 603860 | 中公高科 | 29.31 | 41.89 | +0.97 | +3.42% | 14609 | 4231.21 | 2.19% | | 688004 | 博汇科技 | 21.76 | -67.04 | +0.72 | +3.42% | 30765.92 | 6684.289 | 3.84% | | 300072 | 海新能科 | 3.94 | -16.26 | +0.13 | +3.41% | 431893 | 17014.16 | 1.85% | | 688466 | 金科环境 | 16.76 | 71.71 | +0.55 | +3.39% | 21204.39 | 3507.744 | 1.74% | | 002659 | 凯文教育 | 4.58 | -158.26 | +0.15 | +3.39% | 141681 | 6452.508 | 2.37% | | 300887 | 谱尼测试 | 8.86 | -23.65 | +0.29 | +3.38% | 165807 | 14793.58 | 4.55% | | 688561 | 奇安信-U | 27.69 | -15.02 | +0.90 | +3.36% | 96510.05 | 26817.81 | 1.41% | | 920508 | 殷图网联 | 16.99 | 400.80 | +0.55 | +3.35% | 6468 | 1092.859 | 2.03% | | 000931 | 中关村 | 4.34 | 205.90 | +0.14 | +3.33% | 85168 | 3660.893 | 1.13% | | 603569 | 长久物流 | 6.22 | -41.52 | +0.20 | +3.32% | 47682 | 2930.62 | 0.79% | | 002987 | 京北方 | 11.83 | 40.27 | +0.38 | +3.32% | 121916 | 14362.72 | 1.20% | | 600968 | 海油发展 | 4.05 | 10.48 | +0.13 | +3.32% | 702608.9 | 28200.98 | 0.69% | | 300684 | 中石科技 | 58.00 | 50.85 | +1.84 | +3.28% | 184373 | 105974.8 | 9.02% | | 002573 | 清新环境 | 3.51 | -12.15 | +0.11 | +3.24% | 115869 | 4023.665 | 0.82% | | 000151 | 中成股份 | 13.74 | 12.18 | +0.43 | +3.23% | 413327 | 56457.93 | 13.42% | | 000798 | 中水渔业 | 8.66 | 43.02 | +0.27 | +3.22% | 65078 | 5591.386 | 1.78% | | 688050 | 爱博医疗 | 43.78 | 31.97 | +1.36 | +3.21% | 28573.99 | 12339.08 | 1.48% | | 002599 | 盛通股份 | 6.44 | 353.39 | +0.20 | +3.21% | 135108 | 8675.373 | 3.39% | | 300289 | 利德曼 | 6.13 | -129.74 | +0.19 | +3.20% | 71450 | 4390.206 | 1.32% | | 600764 | 中国海防 | 21.10 | 130.22 | +0.65 | +3.18% | 44944 | 9406.01 | 0.63% | | 603888 | 新华网 | 18.84 | 38.53 | +0.58 | +3.18% | 106685 | 20028.82 | 1.58% | | 301175 | 中科环保 | 5.85 | 22.07 | +0.18 | +3.17% | 228007 | 13183.15 | 3.67% | | 688056 | 莱伯泰科 | 33.00 | 65.01 | +1.01 | +3.16% | 12368.26 | 4050.943 | 1.83% | | 601992 | 金隅集团 | 1.64 | -12.06 | +0.05 | +3.14% | 1068979 | 17313.4 | 1.28% | | 300541 | 先进数通 | 11.17 | 60.52 | +0.34 | +3.14% | 86379 | 9658.772 | 2.23% | | 603377 | ST东时 | 3.63 | -3.43 | +0.11 | +3.13% | 69157 | 2480.93 | 0.96% | | 920553 | 凯腾精工 | 7.65 | 40.24 | +0.23 | +3.10% | 5645 | 429.8678 | 0.62% | | 300688 | 创业黑马 | 25.66 | -78.62 | +0.77 | +3.09% | 60531 | 15509.4 | 4.08% | | 688201 | ST信安 | 8.38 | 85.48 | +0.25 | +3.08% | 40381.24 | 3363.496 | 1.33% | | 002153 | 石基信息 | 8.48 | -141.49 | +0.25 | +3.04% | 335930 | 28572.32 | 2.10% | | 300928 | 华安鑫创 | 33.27 | -22.68 | +0.97 | +3.00% | 19508 | 6477.873 | 3.89% | | 300150 | 世纪瑞尔 | 4.46 | 68.55 | +0.13 | +3.00% | 109756 | 4888.838 | 2.37% | | 300386 | 飞天诚信 | 11.12 | -112.68 | +0.32 | +2.96% | 73677 | 8237.651 | 2.94% | | 002368 | 太极股份 | 15.82 | -11.14 | +0.45 | +2.93% | 123827 | 19568.05 | 2.00% | | 002439 | 启明星辰 | 14.48 | -33.40 | +0.41 | +2.91% | 296676 | 42971.6 | 4.07% | | 300302 | 同有科技 | 49.25 | 387.30 | +1.39 | +2.90% | 378321 | 185466 | 10.26% | | 600258 | 首旅酒店 | 13.58 | 18.10 | +0.38 | +2.88% | 183989 | 24712.34 | 1.65% | | 688287 | 退市观典 | 0.36 | -0.60 | +0.01 | +2.86% | 94647.05 | 340.5164 | 2.55% | | 920879 | 基康技术 | 16.66 | 35.18 | +0.46 | +2.84% | 11390 | 1885.178 | 0.91% | | 920263 | 中航泰达 | 8.70 | -32.45 | +0.24 | +2.84% | 6001 | 517.3515 | 0.58% | | 002065 | 东华软件 | 7.64 | 50.60 | +0.21 | +2.83% | 423302 | 32242.32 | 1.46% | | 600560 | 金自天正 | 13.20 | 58.42 | +0.36 | +2.80% | 36455 | 4788.86 | 1.63% | | 600361 | 创新新材 | 4.55 | 20.10 | +0.12 | +2.71% | 826219.1 | 37496 | 2.21% | | 603970 | 中农立华 | 11.81 | 18.29 | +0.31 | +2.70% | 24666 | 2895.594 | 0.92% | | 601288 | 农业银行 | 6.49 | 7.72 | +0.17 | +2.69% | 3816345 | 245042.8 | 0.12% | | 920090 | *ST同辉 | 4.20 | -13.76 | +0.11 | +2.69% | 35859 | 1481.515 | 2.66% | | 300315 | 掌趣科技 | 4.60 | -95.23 | +0.12 | +2.68% | 764868 | 35242.09 | 3.01% | | 000882 | 华联股份 | 1.54 | -12.60 | +0.04 | +2.67% | 971440 | 14777.7 | 3.55% | | 600871 | 石化油服 | 2.38 | 69.92 | +0.06 | +2.59% | 1323632 | 31409.18 | 0.98% | | 300449 | 汉邦高科 | 7.96 | -39.59 | +0.20 | +2.58% | 184771 | 14668.67 | 4.79% | | 603000 | 人民网 | 17.98 | 104.32 | +0.45 | +2.57% | 227349 | 40714.71 | 2.06% | | 688787 | 海天瑞声 | 138.11 | 376.14 | +3.42 | +2.54% | 35351.3 | 49356.72 | 5.86% | | 300384 | 三联虹普 | 12.93 | 21.85 | +0.32 | +2.54% | 39260 | 5050.829 | 1.78% | | 688520 | 神州细胞 | 39.22 | -22.93 | +0.97 | +2.54% | 36796.66 | 14745.54 | 0.83% | | 300002 | 神州泰岳 | 8.10 | 21.71 | +0.20 | +2.53% | 399193 | 32295.84 | 2.16% | | 300719 | 安达维尔 | 12.68 | -284.56 | +0.31 | +2.51% | 40444 | 5111.578 | 2.25% | | 600861 | 北京人力 | 14.57 | 9.80 | +0.35 | +2.46% | 35849 | 5148.33 | 0.98% | | 300851 | 交大思诺 | 27.48 | 29.27 | +0.66 | +2.46% | 44929 | 12299.46 | 7.93% | | 920703 | 广厦环能 | 10.46 | 20.29 | +0.25 | +2.45% | 6390 | 664.6412 | 0.84% | | 300418 | 昆仑万维 | 44.99 | -33.31 | +1.07 | +2.44% | 593843 | 269163.2 | 5.13% | | 002542 | *ST中岩 | 1.70 | -3.26 | +0.04 | +2.41% | 433777 | 7284.224 | 2.47% | | 688315 | 诺禾致源 | 14.48 | 37.08 | +0.34 | +2.40% | 40931.61 | 5868.247 | 0.98% | | 601718 | ST际华 | 2.13 | -21.95 | +0.05 | +2.40% | 329715 | 6954.19 | 0.76% | | 002186 | 全聚德 | 9.83 | 292.40 | +0.23 | +2.40% | 36945 | 3606.407 | 1.20% | | 920208 | 青矩技术 | 21.52 | 15.01 | +0.50 | +2.38% | 15985 | 3407.749 | 1.57% | | 688326 | 经纬恒润-W | 83.22 | 233.59 | +1.92 | +2.36% | 27404.53 | 22877.25 | 2.46% | | 002467 | 二六三 | 5.64 | -24.81 | +0.13 | +2.36% | 404911 | 22835.87 | 2.96% | | 300079 | 数码视讯 | 5.21 | 208.08 | +0.12 | +2.36% | 298310 | 15521.56 | 2.31% | | 920819 | 颖泰生物 | 3.04 | -13.35 | +0.07 | +2.36% | 41784 | 1269.342 | 0.34% | | 300291 | 百纳千成 | 7.14 | -6.21 | +0.16 | +2.29% | 1153015 | 81160.74 | 12.40% | | 002271 | 东方雨虹 | 13.94 | 103.18 | +0.31 | +2.27% | 502176 | 69778.89 | 2.62% | | 300287 | 飞利信 | 4.05 | -36.88 | +0.09 | +2.27% | 203349 | 8172.118 | 1.54% | | 300374 | 中铁装配 | 12.61 | -25.25 | +0.28 | +2.27% | 47256 | 5962.144 | 1.92% | | 002148 | 北纬科技 | 6.78 | 861.43 | +0.15 | +2.26% | 109654 | 7420.581 | 2.44% | | 002780 | 三夫户外 | 14.55 | 33.73 | +0.32 | +2.25% | 43327 | 6267.88 | 3.32% | | 688198 | 佰仁医疗 | 84.39 | 57.42 | +1.85 | +2.24% | 3726.81 | 3121.906 | 0.27% | | 600015 | 华夏银行 | 6.86 | 4.03 | +0.15 | +2.24% | 933688 | 63353.42 | 0.61% | | 300075 | 数字政通 | 12.96 | -21.46 | +0.28 | +2.21% | 92369 | 11961.63 | 1.76% | | 603025 | 大豪科技 | 15.81 | 22.64 | +0.34 | +2.20% | 123337 | 19488.24 | 1.11% | | 601858 | 中国科传 | 25.23 | 40.98 | +0.54 | +2.19% | 115076 | 29088.19 | 1.46% | | 300157 | 新锦动力 | 4.68 | -52.34 | +0.10 | +2.18% | 252197 | 11843.88 | 3.56% | | 300369 | 绿盟科技 | 6.62 | -129.10 | +0.14 | +2.16% | 283639 | 18801.23 | 3.51% | | 600313 | 农发种业 | 6.19 | 141.13 | +0.13 | +2.15% | 269603 | 16590.68 | 2.49% | | 002410 | 广联达 | 10.11 | 40.79 | +0.21 | +2.12% | 446366 | 45132.1 | 2.84% | | 600657 | 信达地产 | 2.91 | -1.02 | +0.06 | +2.11% | 273487 | 7862.2 | 0.96% | | 688009 | 中国通号 | 4.90 | 14.23 | +0.10 | +2.08% | 647637.7 | 31521.32 | 0.75% | | 300523 | 辰安科技 | 21.83 | -23.42 | +0.44 | +2.06% | 38263 | 8322.411 | 1.64% | | 920592 | 华信永道 | 28.79 | -60.56 | +0.58 | +2.06% | 16842 | 4853.422 | 3.35% | | 300406 | 九强生物 | 11.99 | 33.12 | +0.24 | +2.04% | 53183 | 6340.59 | 1.25% | | 600582 | 天地科技 | 5.53 | 15.86 | +0.11 | +2.03% | 260054 | 14286 | 0.63% | | 002662 | 峰璟股份 | 3.54 | 23.42 | +0.07 | +2.02% | 116212 | 4088.084 | 0.77% | | 688207 | 格灵深瞳 | 15.80 | -22.41 | +0.31 | +2.00% | 120180.5 | 18980.02 | 4.64% | | 002373 | 千方科技 | 8.17 | 252.18 | +0.16 | +2.00% | 218024 | 17820.69 | 1.58% | | 300070 | 碧水源 | 3.59 | 211.79 | +0.07 | +1.99% | 388442 | 13862.25 | 1.13% | | 000802 | 北京文化 | 5.17 | -17.63 | +0.10 | +1.97% | 510533 | 26600.73 | 7.14% | | 688468 | 科美诊断 | 6.75 | 70.63 | +0.13 | +1.96% | 29876.38 | 1997.317 | 0.74% | | 002739 | 儒意电影 | 9.39 | -86.54 | +0.18 | +1.95% | 434483 | 40546.03 | 2.07% | | 600138 | 中青旅 | 7.97 | 71.83 | +0.15 | +1.92% | 86226 | 6802.88 | 1.19% | | 600962 | 国投中鲁 | 25.66 | 370.31 | +0.48 | +1.91% | 65722 | 16943.16 | 2.51% | | 002453 | 华软科技 | 5.91 | -17.55 | +0.11 | +1.90% | 168816 | 9982.343 | 2.80% | | 002462 | 嘉事堂 | 13.99 | 39.50 | +0.26 | +1.89% | 96259 | 13317.52 | 3.30% | | 600372 | 中航机载 | 11.35 | 47.90 | +0.21 | +1.89% | 337498 | 38071.09 | 0.70% | | 603123 | 翠微股份 | 10.28 | -19.13 | +0.19 | +1.88% | 123484 | 12638.06 | 1.89% | | 688339 | 亿华通-U | 22.28 | -8.52 | +0.41 | +1.87% | 38312.69 | 8614.115 | 1.96% | | 002362 | 汉王科技 | 16.85 | -18.35 | +0.31 | +1.87% | 46937 | 7943.62 | 2.26% | | 300444 | 双杰电气 | 14.85 | 25.64 | +0.27 | +1.85% | 371160 | 55248.45 | 5.92% | | 600860 | 京城股份 | 9.39 | -69.53 | +0.17 | +1.84% | 53775 | 5038.63 | 1.21% | | 001220 | 世盟股份 | 33.28 | 24.88 | +0.60 | +1.84% | 8398 | 2783.986 | 3.71% | | 300485 | 赛升药业 | 9.06 | -210.45 | +0.16 | +1.80% | 53106 | 4768.188 | 1.94% | | 300191 | 潜能恒信 | 32.90 | 152.12 | +0.58 | +1.79% | 78709 | 25993.4 | 3.56% | | 688080 | 映翰通 | 42.15 | 22.82 | +0.74 | +1.79% | 13310.9 | 5608.892 | 1.81% | | 688687 | 凯因科技 | 17.34 | 267.91 | +0.30 | +1.76% | 18360.2 | 3177.288 | 1.07% | | 300788 | 中信出版 | 28.07 | 45.45 | +0.48 | +1.74% | 41619 | 11706.62 | 2.19% | | 300231 | 银信科技 | 9.40 | 81.05 | +0.16 | +1.73% | 98952 | 9312.324 | 2.23% | | 688280 | 精进电动-W | 5.88 | 330.55 | +0.10 | +1.73% | 138313.1 | 8088.481 | 2.66% | | 000729 | 燕京啤酒 | 12.99 | 20.59 | +0.22 | +1.72% | 448116 | 57973.13 | 1.79% | | 002771 | 真视通 | 17.78 | -61.15 | +0.30 | +1.72% | 348023 | 61172.92 | 20.37% | | 002310 | 东方新能 | 2.97 | -210.05 | +0.05 | +1.71% | 1922879 | 55917.56 | 4.37% | | 600166 | 福田汽车 | 2.98 | 16.50 | +0.05 | +1.71% | 1566877 | 46495.91 | 1.98% | | 920493 | 并行科技 | 142.39 | 426.41 | +2.34 | +1.67% | 11280 | 16103.36 | 2.53% | | 603098 | 森特股份 | 12.82 | 76.45 | +0.21 | +1.67% | 61690 | 7851.866 | 1.14% | | 600429 | 三元股份 | 4.98 | -35.11 | +0.08 | +1.63% | 129166 | 6395.62 | 0.86% | | 600271 | 航天信息 | 7.50 | -20.05 | +0.12 | +1.63% | 177522 | 13298.97 | 0.96% | | 600008 | 首创环保 | 3.20 | 13.03 | +0.05 | +1.59% | 1314640 | 41748.25 | 1.79% | | 688015 | 交控科技 | 18.67 | 22.72 | +0.29 | +1.58% | 20238.54 | 3758.29 | 1.07% | | 001213 | 中铁特货 | 3.87 | 45.91 | +0.06 | +1.57% | 100967 | 3871.793 | 0.23% | | 601169 | 北京银行 | 5.17 | 5.33 | +0.08 | +1.57% | 1267041 | 64970.39 | 0.60% | | 600715 | 文投控股 | 1.94 | -124.74 | +0.03 | +1.57% | 273894 | 5298.11 | 0.96% | | 688570 | XD天玛智 | 16.17 | 124.11 | +0.25 | +1.57% | 11485.32 | 1848.423 | 0.61% | | 300773 | 拉卡拉 | 24.60 | 11.48 | +0.38 | +1.57% | 296707 | 73533.05 | 4.04% | | 002707 | 众信旅游 | 5.83 | -2853.07 | +0.09 | +1.57% | 165206 | 9580.453 | 1.91% | | 002658 | 雪迪龙 | 7.80 | 31.97 | +0.12 | +1.56% | 97255 | 7566.44 | 2.71% | | 000008 | 神州高铁 | 2.61 | -8.61 | +0.04 | +1.56% | 334414 | 8646.447 | 1.23% | | 601117 | 中国化学 | 7.84 | 7.30 | +0.12 | +1.55% | 847256.9 | 66044.55 | 1.40% | | 001391 | 国货航 | 5.24 | 25.82 | +0.08 | +1.55% | 137471 | 7152.605 | 0.90% | | 301302 | 华如科技 | 26.21 | -19.20 | +0.40 | +1.55% | 83297 | 21926.31 | 5.99% | | 601985 | 中国核电 | 9.18 | 22.94 | +0.14 | +1.55% | 2069094 | 188764 | 1.10% | | 300011 | 鼎汉技术 | 6.58 | -261.13 | +0.10 | +1.54% | 66715 | 4394.371 | 1.31% | | 000786 | 北新建材 | 23.25 | 13.80 | +0.35 | +1.53% | 133982 | 30662.88 | 0.79% | | 600085 | 同仁堂 | 26.04 | 33.12 | +0.39 | +1.52% | 94396 | 24345.73 | 0.69% | | 002893 | 京能热力 | 12.73 | 51.64 | +0.19 | +1.52% | 379365 | 46709.49 | 18.80% | | 002385 | 大北农 | 3.40 | -15.38 | +0.05 | +1.49% | 505095 | 17066.44 | 1.46% | | 688316 | 青云科技-U | 62.77 | -52.30 | +0.91 | +1.47% | 22249.43 | 14097.2 | 4.65% | | 600886 | 国投电力 | 14.51 | 15.63 | +0.21 | +1.47% | 649974 | 93589.73 | 0.87% | | 300365 | 恒华科技 | 5.57 | -13.61 | +0.08 | +1.46% | 149848 | 8361.647 | 2.93% | | 920122 | 中纺标 | 23.05 | 90.24 | +0.33 | +1.45% | 7909 | 1826.114 | 2.12% | | 300353 | 东土科技 | 20.69 | 136.70 | +0.29 | +1.42% | 178133 | 37131.41 | 3.30% | | 688613 | 奥精医疗 | 17.14 | 165.27 | +0.24 | +1.42% | 20409.52 | 3503.138 | 1.49% | | 601186 | 中国铁建 | 6.49 | 5.01 | +0.09 | +1.41% | 597096 | 38365.65 | 0.52% | | 300810 | 中科海讯 | 27.41 | -98.36 | +0.38 | +1.41% | 19480 | 5358.444 | 1.71% | | 688051 | 佳华科技 | 32.10 | -19.43 | +0.44 | +1.39% | 23641.72 | 7666.103 | 3.06% | | 600037 | 歌华有线 | 7.40 | 152.49 | +0.10 | +1.37% | 195837 | 14431.13 | 1.41% | | 300048 | 合康新能 | 5.92 | 300.93 | +0.08 | +1.37% | 147601 | 8711.425 | 1.31% | | 600007 | 中国国贸 | 21.73 | 18.30 | +0.29 | +1.35% | 31465 | 6799.345 | 0.31% | | 000839 | 国安股份 | 3.03 | 135.70 | +0.04 | +1.34% | 551049 | 16578.46 | 1.41% | | 002963 | 豪尔赛 | 16.96 | -23.23 | +0.22 | +1.31% | 30525 | 5155.64 | 2.48% | | 000402 | 金融街 | 3.13 | -2.01 | +0.04 | +1.29% | 1516816 | 47198.69 | 5.08% | | 601818 | 光大银行 | 3.14 | 4.91 | +0.04 | +1.29% | 1825016 | 56816.13 | 0.39% | | 301668 | 昊创瑞通 | 40.11 | 55.27 | +0.51 | +1.29% | 9197 | 3652.804 | 3.78% | | 001289 | 龙源电力 | 18.98 | 37.38 | +0.24 | +1.28% | 191366 | 36151.27 | 0.38% | | 600658 | 电子城 | 4.77 | -2.81 | +0.06 | +1.27% | 190768 | 8974.391 | 1.71% | | 600266 | 城建发展 | 4.86 | -35.82 | +0.06 | +1.25% | 462701 | 22354.79 | 2.15% | | 920145 | 恒合股份 | 12.15 | -80.74 | +0.15 | +1.25% | 7855 | 956.836 | 1.62% | | 600155 | 华创云信 | 5.76 | 50.46 | +0.07 | +1.23% | 205672 | 11753.37 | 0.93% | | 300036 | 超图软件 | 13.25 | 134.94 | +0.16 | +1.22% | 109848 | 14656.49 | 2.47% | | 300016 | 北陆药业 | 8.30 | 39.20 | +0.10 | +1.22% | 116338 | 9626.95 | 2.07% | | 600528 | 中铁工业 | 7.53 | 12.23 | +0.09 | +1.21% | 126157 | 9417.68 | 0.57% | | 601939 | 建设银行 | 10.08 | 7.71 | +0.12 | +1.20% | 1049395 | 105428.9 | 1.09% | | 601988 | 中国银行 | 5.93 | 7.79 | +0.07 | +1.19% | 2793313 | 164108.4 | 0.13% | | 002701 | 奥瑞金 | 5.09 | 15.16 | +0.06 | +1.19% | 310899 | 15635.8 | 1.22% | | 300251 | 光线传媒 | 12.90 | -118.13 | +0.15 | +1.18% | 369905 | 47528.9 | 1.33% | | 002383 | 合众思壮 | 7.86 | -36.26 | +0.09 | +1.16% | 103532 | 8160.921 | 1.40% | | 301508 | 中机认检 | 26.31 | 39.09 | +0.30 | +1.15% | 14193 | 3731.373 | 2.41% | | 920160 | 北矿检测 | 21.05 | 28.35 | +0.24 | +1.15% | 4897 | 1029.079 | 1.92% | | 600050 | 中国联通 | 4.40 | 15.89 | +0.05 | +1.15% | 1748707 | 76621.38 | 0.56% | | 300797 | 钢研纳克 | 14.23 | 33.37 | +0.16 | +1.14% | 28768 | 4097.573 | 0.76% | | 600016 | 民生银行 | 3.59 | 5.36 | +0.04 | +1.13% | 2185978 | 77666.11 | 0.62% | | 000959 | 首钢股份 | 3.65 | 33.69 | +0.04 | +1.11% | 326567 | 11849.22 | 0.44% | | 601398 | 工商银行 | 7.30 | 7.01 | +0.08 | +1.11% | 3411346 | 247264.3 | 0.13% | | 688292 | 浩瀚深度 | 23.25 | -156.69 | +0.25 | +1.09% | 42143.08 | 9916.988 | 2.66% | | 601800 | 中国交建 | 6.52 | 7.93 | +0.07 | +1.09% | 611377 | 39459.09 | 0.52% | | 002819 | 东方中科 | 23.76 | -48.35 | +0.25 | +1.06% | 23365 | 5562.6 | 0.99% | | 688562 | 航天软件 | 17.32 | -271.79 | +0.18 | +1.05% | 37619.17 | 6512.144 | 0.94% | | 601390 | 中国中铁 | 4.82 | 5.61 | +0.05 | +1.05% | 978406 | 46762.01 | 0.48% | | 688597 | 煜邦电力 | 7.95 | 56.71 | +0.08 | +1.02% | 45901.18 | 3677.192 | 1.37% | | 920579 | 机科股份 | 16.92 | -39.38 | +0.17 | +1.01% | 8698 | 1472.169 | 1.95% | | 300455 | 航天智装 | 21.92 | -86.35 | +0.22 | +1.01% | 90933 | 20135.69 | 1.28% | | 603060 | 国检集团 | 7.03 | 45.80 | +0.07 | +1.01% | 333922 | 23328.08 | 4.15% | | 300200 | 高盟新材 | 9.36 | 44.82 | +0.09 | +0.97% | 67546 | 6326.821 | 1.59% | | 002985 | 北摩高科 | 30.50 | 47.41 | +0.29 | +0.96% | 35364 | 10768.26 | 1.07% | | 920344 | 三元基因 | 20.19 | 133.25 | +0.19 | +0.95% | 5007 | 1013.078 | 0.44% | | 601669 | 中国电建 | 5.39 | 9.94 | +0.05 | +0.94% | 1637394 | 87494.27 | 1.25% | | 300213 | 佳讯飞鸿 | 7.62 | -32.14 | +0.07 | +0.93% | 75085 | 5720.891 | 1.36% | | 600062 | 华润双鹤 | 16.89 | 10.79 | +0.15 | +0.90% | 59776 | 10016.72 | 0.58% | | 000758 | 中色股份 | 6.76 | 27.59 | +0.06 | +0.90% | 279321 | 18896.56 | 1.41% | | 600916 | 中国黄金 | 8.01 | 44.18 | +0.07 | +0.88% | 218432 | 17433.1 | 1.30% | | 600980 | 北矿科技 | 21.00 | 31.36 | +0.18 | +0.86% | 30245 | 6373.91 | 1.60% | | 300166 | 东方国信 | 16.55 | -86.01 | +0.14 | +0.85% | 796299.1 | 133069.9 | 8.79% | | 002038 | 双鹭药业 | 5.93 | -12.71 | +0.05 | +0.85% | 223079 | 13103.2 | 2.62% | | 603087 | XD甘李药 | 52.71 | 30.74 | +0.43 | +0.82% | 57339 | 30423.46 | 1.03% | | 600299 | 安迪苏 | 11.09 | 34.32 | +0.09 | +0.82% | 124005 | 13717.08 | 0.46% | | 601658 | 邮储银行 | 5.02 | 6.86 | +0.04 | +0.80% | 1217407 | 60886.71 | 0.17% | | 688489 | 三未信安 | 25.59 | -134.56 | +0.20 | +0.79% | 18040.63 | 4665.48 | 1.07% | | 300296 | 利亚德 | 6.59 | 72.16 | +0.05 | +0.76% | 824990 | 54624.19 | 3.56% | | 600031 | 三一重工 | 18.07 | 19.74 | +0.13 | +0.72% | 1312840 | 234122.9 | 1.55% | | 301047 | 义翘神州 | 63.70 | 49.27 | +0.45 | +0.71% | 9730 | 6200.393 | 0.81% | | 601868 | 中国能建 | 2.91 | 22.65 | +0.02 | +0.69% | 5493574 | 158696.7 | 1.69% | | 600435 | 北方导航 | 11.96 | 148.69 | +0.08 | +0.67% | 129541 | 15488.94 | 0.86% | | 300324 | 旋极信息 | 4.52 | -17.64 | +0.03 | +0.67% | 351073 | 15914.61 | 2.05% | | 601598 | 中国外运 | 6.11 | 10.80 | +0.04 | +0.66% | 167627 | 10179.08 | 0.33% | | 300846 | 首都在线 | 24.46 | -81.24 | +0.16 | +0.66% | 293671 | 72427.88 | 7.06% | | 601089 | 福元医药 | 18.52 | 20.48 | +0.12 | +0.65% | 21138 | 3894.65 | 0.44% | | 603613 | 国联股份 | 23.65 | 12.85 | +0.15 | +0.64% | 83481 | 19788.55 | 1.16% | | 600198 | 大唐电信 | 8.05 | -214.90 | +0.05 | +0.63% | 223855 | 18078.34 | 1.72% | | 600489 | 中金黄金 | 22.56 | 17.43 | +0.14 | +0.62% | 509677 | 115466.6 | 1.05% | | 688722 | 同益中 | 16.18 | 35.53 | +0.10 | +0.62% | 25053.02 | 4068.794 | 1.12% | | 601136 | 首创证券 | 14.65 | 36.34 | +0.09 | +0.62% | 79775 | 11613.44 | 0.29% | | 688338 | 赛科希德 | 26.14 | 32.34 | +0.15 | +0.58% | 6647.34 | 1735.783 | 0.63% | | 601881 | 中国银河 | 12.35 | 10.53 | +0.07 | +0.57% | 394794 | 48420.47 | 0.55% | | 002051 | 中工国际 | 11.07 | 51.99 | +0.06 | +0.54% | 780115.1 | 85771.05 | 6.36% | | 600859 | 王府井 | 11.24 | -287.95 | +0.06 | +0.54% | 195915 | 21812.18 | 1.74% | | 601226 | 华电科工 | 7.90 | 49.13 | +0.04 | +0.51% | 118014 | 9324.933 | 1.02% | | 600056 | 中国医药 | 9.95 | 30.82 | +0.05 | +0.51% | 119314 | 11839.68 | 0.80% | | 603588 | 高能环境 | 12.37 | 15.49 | +0.06 | +0.49% | 321500 | 39767.3 | 2.11% | | 301598 | 博科测试 | 58.30 | 27.65 | +0.28 | +0.48% | 5395 | 3142.967 | 2.99% | | 301293 | 三博脑科 | 58.38 | 197.45 | +0.28 | +0.48% | 42421 | 24842.66 | 2.06% | | 002306 | *ST云网 | 2.10 | -32.47 | +0.01 | +0.48% | 146365 | 3032.74 | 1.80% | | 300003 | 乐普医疗 | 12.67 | 28.13 | +0.06 | +0.48% | 196925 | 24860.94 | 1.25% | | 688651 | 盛邦安全 | 35.84 | -54.08 | +0.16 | +0.45% | 11968.33 | 4322.998 | 3.69% | | 601668 | 中国建筑 | 4.85 | 5.28 | +0.02 | +0.41% | 1981819 | 95578.81 | 0.48% | | 600028 | 中国石化 | 4.87 | 16.57 | +0.02 | +0.41% | 3492353 | 169366.1 | 0.37% | | 600058 | 五矿发展 | 10.06 | -347.74 | +0.04 | +0.40% | 81174 | 8156.197 | 0.76% | | 301276 | 嘉曼服饰 | 25.80 | 30.06 | +0.10 | +0.39% | 34859 | 8838.401 | 4.82% | | 002392 | 北京利尔 | 8.05 | 23.67 | +0.03 | +0.37% | 248568 | 20231.39 | 2.15% | | 300552 | 万集科技 | 28.04 | -38.34 | +0.10 | +0.36% | 75787 | 21572.84 | 5.49% | | 000620 | 盈新发展 | 2.81 | -13.86 | +0.01 | +0.36% | 1177777 | 33014.53 | 2.52% | | 600733 | 北汽蓝谷 | 6.13 | -8.71 | +0.02 | +0.33% | 490768 | 29995.29 | 0.88% | | 688569 | 铁科轨道 | 19.25 | 24.22 | +0.06 | +0.31% | 11068.65 | 2121.539 | 0.53% | | 003007 | 直真科技 | 42.28 | 214.84 | +0.13 | +0.31% | 25987 | 11013.48 | 3.58% | | 600410 | 华胜天成 | 19.01 | -97.98 | +0.05 | +0.26% | 635478 | 121426.6 | 5.80% | | 600855 | 航天长峰 | 15.93 | -44.96 | +0.04 | +0.25% | 77635 | 12420.78 | 1.66% | | 600100 | 同方股份 | 8.01 | 80.95 | +0.02 | +0.25% | 424879 | 34090.5 | 1.27% | | 300858 | 科拓生物 | 16.19 | 47.86 | +0.04 | +0.25% | 53909 | 8767.81 | 2.75% | | 603986 | 兆易创新 | 468.00 | 114.14 | +0.99 | +0.21% | 521586 | 2467617 | 7.81% | | 300318 | 博晖创新 | 5.09 | -43.70 | +0.01 | +0.20% | 70761 | 3593.376 | 0.89% | | 002413 | 雷科防务 | 10.49 | -210.03 | +0.02 | +0.19% | 387031 | 40767.66 | 2.99% | | 601995 | 中金公司 | 33.85 | 14.43 | +0.06 | +0.18% | 196024 | 66286.31 | 0.67% | | 601766 | 中国中车 | 5.78 | 12.28 | +0.01 | +0.17% | 2008784 | 115626.9 | 0.83% | | 300419 | ST浩丰 | 6.76 | -22.87 | +0.01 | +0.15% | 18738 | 1268.612 | 0.51% | | 601998 | 中信银行 | 7.43 | 5.81 | +0.01 | +0.13% | 845924 | 62661.1 | 0.21% | | 920017 | 星昊医药 | 16.43 | 18.68 | +0.02 | +0.12% | 8075 | 1335.884 | 0.65% | | 000860 | 顺鑫农业 | 11.51 | -26.77 | +0.01 | +0.09% | 94019 | 10729.5 | 1.27% | | 600900 | 长江电力 | 27.77 | 18.83 | +0.02 | +0.07% | 1392781 | 386150.3 | 0.57% | | 605599 | 菜百股份 | 16.02 | 10.28 | +0.01 | +0.06% | 82858 | 13069.78 | 1.07% | | 601618 | 中国中冶 | 2.83 | 43.53 | 0.00 | 0.00% | 1084203 | 30493.8 | 0.61% | | 601319 | 中国人保 | 6.84 | 7.10 | 0.00 | 0.00% | 529611 | 35980.22 | 0.15% | | 688277 | 天智航-U | 17.33 | -36.59 | 0.00 | 0.00% | 74659.71 | 13104.18 | 1.64% | | 601816 | 京沪高铁 | 5.02 | 18.40 | 0.00 | 0.00% | 1844704 | 92172.42 | 0.38% | | 601728 | 中国电信 | 6.05 | 17.48 | 0.00 | 0.00% | 1304696 | 78847.4 | 0.17% | | 300045 | 华力创通 | 18.69 | -194.10 | -0.01 | -0.05% | 147658 | 27818.94 | 2.82% | | 000603 | 盛达资源 | 30.87 | 35.29 | -0.03 | -0.10% | 133672 | 41535.84 | 2.00% | | 002151 | 北斗星通 | 34.10 | -86.52 | -0.04 | -0.12% | 121737 | 41837.28 | 2.75% | | 300073 | 当升科技 | 55.48 | 37.82 | -0.07 | -0.13% | 146270 | 82379.29 | 2.89% | | 601068 | 中铝国际 | 5.52 | 61.65 | -0.01 | -0.18% | 137047 | 7551.53 | 0.54% | | 300445 | 康斯特 | 23.38 | 42.81 | -0.05 | -0.21% | 40939 | 9668.727 | 2.91% | | 600288 | 大恒科技 | 13.24 | 35.36 | -0.03 | -0.23% | 62972 | 8378.62 | 1.44% | | 300667 | 必创科技 | 16.96 | -36.00 | -0.04 | -0.24% | 59611 | 10226.95 | 3.36% | | 301367 | 瑞迈特 | 44.63 | 29.10 | -0.16 | -0.36% | 8069 | 3599.336 | 0.82% | | 300477 | ST合纵 | 2.72 | -3.24 | -0.01 | -0.37% | 271627 | 7318.461 | 2.73% | | 601066 | 中信建投 | 24.30 | 16.73 | -0.09 | -0.37% | 438799 | 107177.4 | 0.68% | | 300896 | 爱美客 | 104.35 | 27.56 | -0.40 | -0.38% | 30058 | 31022.16 | 1.47% | | 688356 | 键凯科技 | 75.31 | 63.23 | -0.29 | -0.38% | 9325.229 | 7097.184 | 1.54% | | 600118 | 中国卫星 | 76.60 | 5335.70 | -0.33 | -0.43% | 320835 | 248560.4 | 2.71% | | 601111 | 中国国航 | 6.78 | 59.52 | -0.03 | -0.44% | 1213810 | 82304.99 | 1.04% | | 002405 | 四维图新 | 8.69 | 184.67 | -0.04 | -0.46% | 648490 | 56110.08 | 2.75% | | 601857 | 中国石油 | 10.82 | 12.52 | -0.05 | -0.46% | 1968312 | 213391.4 | 0.12% | | 601059 | 信达证券 | 17.12 | 25.93 | -0.08 | -0.47% | 212044 | 36208.57 | 0.65% | | 000065 | 北方国际 | 12.20 | 21.57 | -0.06 | -0.49% | 191479 | 23191.5 | 1.96% | | 300593 | 新雷能 | 35.20 | -98.04 | -0.19 | -0.54% | 282662 | 102018.4 | 6.28% | | 688084 | 晶品特装 | 52.97 | -261.91 | -0.30 | -0.56% | 12528.79 | 6694.97 | 1.66% | | 600161 | 天坛生物 | 13.47 | 27.39 | -0.08 | -0.59% | 111018 | 14883.23 | 0.56% | | 300034 | 钢研高纳 | 18.38 | 146.79 | -0.11 | -0.59% | 143116 | 26619.89 | 1.87% | | 688168 | 安博通 | 59.07 | -68.74 | -0.38 | -0.64% | 22103.13 | 13009.41 | 2.05% | | 601198 | 东兴证券 | 13.28 | 20.69 | -0.09 | -0.67% | 275137 | 36488.88 | 0.85% | | 301372 | 科净源 | 35.32 | -56.06 | -0.24 | -0.67% | 12511 | 4414.297 | 3.04% | | 600511 | 国药股份 | 27.38 | 10.27 | -0.19 | -0.69% | 50542 | 13778.75 | 0.91% | | 605305 | 中际联合 | 40.92 | 15.51 | -0.29 | -0.70% | 58030 | 24116.62 | 2.73% | | 688563 | 航材股份 | 51.58 | 44.59 | -0.38 | -0.73% | 31401.94 | 16250.94 | 2.68% | | 601628 | 中国人寿 | 33.58 | 6.56 | -0.25 | -0.74% | 247622 | 82965.72 | 0.12% | | 301571 | 国科天成 | 59.75 | 49.67 | -0.45 | -0.75% | 39894 | 24390.44 | 3.35% | | 603590 | 康辰药业 | 34.19 | 32.23 | -0.26 | -0.75% | 27932 | 9579.335 | 1.77% | | 300803 | 指南针 | 91.13 | 277.21 | -0.72 | -0.78% | 190982 | 176376 | 3.15% | | 603698 | 航天工程 | 32.33 | 77.50 | -0.27 | -0.83% | 124458 | 40549.13 | 2.32% | | 000970 | 中科三环 | 11.08 | 142.96 | -0.10 | -0.89% | 171219 | 19124.83 | 1.41% | | 002642 | 荣联科技 | 8.66 | 287.25 | -0.08 | -0.92% | 195509 | 17078.62 | 2.96% | | 688236 | 春立医疗 | 16.11 | 22.37 | -0.17 | -1.04% | 23162.63 | 3733.667 | 0.80% | | 300005 | 探路者 | 14.95 | 153.42 | -0.16 | -1.06% | 263996 | 39780.64 | 3.01% | | 603082 | 北自科技 | 35.28 | 38.38 | -0.38 | -1.07% | 44639 | 15864.87 | 11.01% | | 920179 | 凯德石英 | 62.08 | 244.84 | -0.67 | -1.07% | 44874 | 28065.11 | 7.51% | | 688047 | 龙芯中科 | 144.23 | -138.42 | -1.57 | -1.08% | 96112.79 | 142151.7 | 2.40% | | 601600 | 中国铝业 | 11.29 | 13.21 | -0.13 | -1.14% | 2515301 | 286116.7 | 1.91% | | 301080 | 百普赛斯 | 40.08 | 39.13 | -0.47 | -1.16% | 21580 | 8701.546 | 1.71% | | 603979 | 金诚信 | 73.31 | 18.16 | -0.87 | -1.17% | 73810 | 54565.73 | 1.18% | | 301333 | 诺思格 | 50.13 | 36.23 | -0.61 | -1.20% | 13527 | 6821.683 | 1.40% | | 301169 | 零点有数 | 79.88 | -170.97 | -1.00 | -1.24% | 17122 | 13841.28 | 2.38% | | 300383 | 光环新网 | 13.49 | -30.09 | -0.17 | -1.24% | 659839 | 90733.27 | 3.68% | | 688197 | 首药控股-U | 36.09 | -57.60 | -0.49 | -1.34% | 17343.26 | 6340.494 | 2.71% | | 300139 | 晓程科技 | 43.61 | 64.48 | -0.60 | -1.36% | 159033 | 70383.23 | 6.81% | | 603516 | 淳中科技 | 110.47 | 75.90 | -1.54 | -1.37% | 70145 | 78294.34 | 3.45% | | 688456 | 有研粉材 | 76.02 | 87.67 | -1.08 | -1.40% | 77105.74 | 59473.79 | 7.44% | | 688658 | 悦康药业 | 17.57 | -32.11 | -0.25 | -1.40% | 77658.77 | 13777.66 | 1.73% | | 601698 | 中国卫通 | 29.67 | 315.21 | -0.43 | -1.43% | 309111 | 92829.29 | 0.73% | | 603616 | 韩建河山 | 6.03 | -98.23 | -0.09 | -1.47% | 381394 | 23421.67 | 9.92% | | 300465 | 高伟达 | 14.00 | 248.17 | -0.21 | -1.48% | 179645 | 25550.89 | 4.05% | | 601888 | 中国中免 | 58.68 | 30.51 | -0.90 | -1.51% | 766335.1 | 442290.6 | 3.92% | | 002713 | *ST东易 | 11.73 | 291.27 | -0.18 | -1.51% | 111978 | 13142.47 | 2.13% | | 603803 | 瑞斯康达 | 13.29 | -306.79 | -0.21 | -1.56% | 157181 | 21037.8 | 3.70% | | 601886 | 江河集团 | 8.85 | 16.21 | -0.14 | -1.56% | 122187 | 10737.07 | 1.08% | | 002755 | 奥赛康 | 14.33 | 49.94 | -0.23 | -1.58% | 105251 | 15217.55 | 1.13% | | 601336 | 新华保险 | 58.75 | 4.97 | -0.95 | -1.59% | 215201 | 126414.2 | 1.03% | | 688282 | 理工导航 | 74.85 | -521.65 | -1.25 | -1.64% | 14972.61 | 11233.65 | 1.70% | | 002738 | 中矿资源 | 60.83 | 52.84 | -1.06 | -1.71% | 200526 | 123643.4 | 2.82% | | 601061 | 中信金属 | 12.93 | 18.13 | -0.23 | -1.75% | 211162 | 27391.26 | 0.43% | | 301085 | 亚康股份 | 72.99 | -46.64 | -1.32 | -1.78% | 40240 | 30154.13 | 6.72% | | 601588 | 北辰实业 | 2.07 | -2.45 | -0.04 | -1.90% | 1193338 | 24478.2 | 4.49% | | 300895 | 铜牛信息 | 60.00 | -117.66 | -1.20 | -1.96% | 64875 | 39481.26 | 4.67% | | 000969 | 安泰科技 | 22.51 | 61.98 | -0.46 | -2.00% | 574650 | 131740.4 | 5.52% | | 600246 | 万通发展 | 15.84 | -42.05 | -0.33 | -2.04% | 1709329 | 273338.6 | 9.04% | | 003001 | 中岩大地 | 17.91 | 310.29 | -0.38 | -2.08% | 48876 | 8847.88 | 4.28% | | 688291 | 金橙子 | 46.39 | 61.14 | -0.99 | -2.09% | 28197.99 | 13365.63 | 2.75% | | 001280 | 中国铀业 | 70.86 | 85.24 | -1.61 | -2.22% | 70987 | 50847.12 | 4.49% | | 300759 | 康龙化成 | 24.54 | 26.62 | -0.56 | -2.23% | 240890 | 59496.33 | 1.70% | | 600376 | 首开股份 | 4.33 | -1.77 | -0.10 | -2.26% | 1474708 | 62377.91 | 5.72% | | 300736 | 百邦科技 | 33.28 | -146.55 | -0.81 | -2.38% | 47198 | 15994.18 | 3.78% | | 300065 | 海兰信 | 20.27 | 2041.71 | -0.50 | -2.41% | 307448 | 63317.82 | 4.68% | | 601016 | 节能风电 | 4.90 | 64.41 | -0.14 | -2.78% | 4668383 | 226884.4 | 7.73% | | 688621 | 阳光诺和 | 52.50 | 30.17 | -1.50 | -2.78% | 17769.69 | 9436.321 | 1.59% | | 000938 | 紫光股份 | 27.84 | 37.47 | -0.80 | -2.79% | 1803936 | 515739.2 | 6.31% | | 301265 | 华新科技 | 26.94 | 100.08 | -0.78 | -2.81% | 163929 | 45074.49 | 9.65% | | 002066 | 瑞泰科技 | 23.36 | -70.85 | -0.68 | -2.83% | 62334 | 14734.54 | 2.70% | | 920808 | 曙光数创 | 74.51 | 720.78 | -2.19 | -2.86% | 19471 | 14834.05 | 1.00% | | 601126 | 四方股份 | 75.66 | 73.45 | -2.24 | -2.88% | 317881 | 245107.9 | 3.85% | | 601991 | 大唐发电 | 8.37 | 19.26 | -0.26 | -3.01% | 9490346 | 780027.4 | 7.66% | | 688068 | 热景生物 | 85.82 | -32.27 | -2.82 | -3.18% | 18482.58 | 16266.67 | 1.99% | | 688349 | 三一重能 | 20.27 | 22.96 | -0.67 | -3.20% | 92611.97 | 18871.9 | 0.78% | | 688458 | 美芯晟 | 38.08 | -183.60 | -1.35 | -3.42% | 34425.42 | 13384.96 | 3.67% | | 688246 | 嘉和美康 | 22.20 | -12.35 | -0.80 | -3.48% | 63290.17 | 14492.92 | 4.60% | | 688652 | 京仪装备 | 130.80 | 138.65 | -4.73 | -3.49% | 54593.69 | 72607.8 | 4.52% | | 688181 | 八亿时空 | 40.50 | 66.60 | -1.50 | -3.57% | 122303 | 51149.83 | 9.09% | | 688568 | 中科星图 | 46.88 | -270.20 | -1.79 | -3.68% | 125653.7 | 59607.5 | 1.55% | | 002829 | 星网宇达 | 23.86 | -39.98 | -0.99 | -3.98% | 82914 | 20330.07 | 5.68% | | 300204 | 舒泰神 | 24.75 | -141.01 | -1.03 | -4.00% | 383329 | 95741.07 | 8.45% | | 688790 | 昂瑞微-UW | 126.57 | -92.07 | -5.63 | -4.26% | 7694.369 | 9904.071 | 6.38% | | 600206 | 有研新材 | 27.27 | 80.81 | -1.23 | -4.32% | 590366 | 164197.5 | 6.97% | | 603127 | 昭衍新药 | 33.56 | 50.80 | -1.61 | -4.58% | 278209 | 95873.45 | 4.41% | | 688729 | 屹唐股份 | 24.20 | 116.76 | -1.23 | -4.84% | 148017.6 | 36522.6 | 6.88% | | 000609 | *ST中迪 | 12.49 | -8.66 | -0.65 | -4.95% | 131851 | 16885.48 | 4.53% | | 605178 | 时空科技 | 63.86 | -29.35 | -3.35 | -4.98% | 27910 | 18206.98 | 2.82% | | 688485 | 九州一轨 | 50.65 | -595.67 | -2.66 | -4.99% | 58910.08 | 30330.6 | 6.64% | | 600683 | 京投发展 | 14.43 | -8.94 | -0.77 | -5.07% | 259036 | 37803.54 | 3.50% | | 688033 | *ST天宜 | 7.39 | -1.86 | -0.40 | -5.13% | 270981.6 | 18883.39 | 4.82% | | 688200 | 华峰测控 | 377.30 | 89.99 | -20.74 | -5.21% | 37692.94 | 145211.3 | 2.78% | | 688811 | 有研复材 | 27.68 | 193.72 | -1.53 | -5.24% | 118642.6 | 33420.33 | 12.88% | | 688256 | 寒武纪 | 1238.00 | 286.28 | -72.00 | -5.50% | 134896.1 | 1720090 | 2.15% | | 688432 | 有研硅 | 17.94 | 107.50 | -1.15 | -6.02% | 242590.1 | 44396.22 | 1.94% | | 002371 | 北方华创 | 589.89 | 76.68 | -39.98 | -6.35% | 151000 | 908157.9 | 2.08% | | 688795 | 摩尔线程-U | 600.03 | -328.35 | -42.97 | -6.68% | 31458.73 | 197955.3 | 10.71% | | 688028 | 沃尔德 | 109.88 | 162.99 | -7.87 | -6.68% | 62977.26 | 71213.21 | 4.17% | | 002350 | 北京科锐 | 15.83 | 427.73 | -1.14 | -6.72% | 314666 | 50397.72 | 5.93% | | 600791 | 京能置业 | 14.30 | -5.71 | -1.08 | -7.02% | 231197 | 33502.95 | 5.11% | | 301269 | 华大九天 | 105.75 | -2653.87 | -8.60 | -7.52% | 220752 | 239438.7 | 4.05% | | 300223 | 北京君正 | 144.11 | 111.92 | -13.35 | -8.48% | 434607 | 651817.4 | 10.30% | | 688796 | 百奥赛图 | 100.00 | 153.85 | -9.60 | -8.76% | 20308.35 | 21528.37 | 5.66% | | 688400 | 凌云光 | 55.63 | 77.02 | -5.80 | -9.44% | 243896.4 | 140771 | 5.29% | | 001259 | 利仁科技 | 74.59 | 440.89 | -8.29 | -10.00% | 52253 | 42670.28 | 10.99% | | 600578 | 京能电力 | 8.44 | 15.93 | -0.94 | -10.02% | 3643176 | 315213.3 | 5.44% | | 300661 | 圣邦股份 | 105.66 | 107.34 | -12.11 | -10.28% | 383530 | 418091.6 | 6.40% | | 920047 | 诺思兰德 | 21.70 | -102.81 | -2.52 | -10.40% | 179223 | 42311.3 | 9.95% | | 300456 | 赛微电子 | 44.50 | 22.92 | -5.53 | -11.05% | 686375.1 | 316305.5 | 11.49% | | 688172 | 燕东微 | 63.68 | -199.26 | -8.59 | -11.89% | 362529.4 | 240185.3 | 4.66% | | 300965 | 恒宇信通 | 52.68 | 114.73 | -7.17 | -11.98% | 39687 | 21442.63 | 7.22% |
|