|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亿华通-U(688339)电气机械和器材制造业上涨家数:143下跌家数:219平均涨幅:-0.12%平均换手:5.26%总成交额:2511.68亿元 更新时间：2026-04-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300444 | 双杰电气 | 15.37 | 66.19 | +1.52 | +10.97% | 1359746 | 203493.4 | 21.88% | | 001208 | 华菱线缆 | 21.40 | 123.97 | +1.95 | +10.03% | 445583 | 92664.38 | 16.93% | | 002705 | 新宝股份 | 17.34 | 12.70 | +1.58 | +10.03% | 497067 | 83415.75 | 6.15% | | 605222 | 起帆电缆 | 25.80 | 71.62 | +2.35 | +10.02% | 235900 | 58796.65 | 5.71% | | 002580 | 圣阳股份 | 25.27 | 57.60 | +2.30 | +10.01% | 1079066 | 270818.6 | 23.86% | | 603063 | 禾望电气 | 38.03 | 36.60 | +3.46 | +10.01% | 664808 | 250320.8 | 14.49% | | 603459 | C红板 | 68.40 | 95.50 | +6.22 | +10.00% | 256538 | 171074 | 32.45% | | 605365 | 立达信 | 23.67 | 44.62 | +2.15 | +9.99% | 90641 | 21240.8 | 1.81% | | 002498 | 汉缆股份 | 8.50 | 51.67 | +0.77 | +9.96% | 1734366 | 144968.5 | 5.21% | | 601179 | 中国西电 | 17.70 | 71.46 | +1.50 | +9.26% | 4449445 | 771458.4 | 8.68% | | 000533 | 顺钠股份 | 16.12 | 107.83 | +1.20 | +8.04% | 1819694 | 282473.7 | 26.57% | | 600550 | 保变电气 | 16.03 | 129.32 | +1.10 | +7.37% | 1673007 | 264422.2 | 9.08% | | 688429 | 时创能源 | 15.13 | -15.52 | +1.03 | +7.30% | 97080.87 | 14549.98 | 8.10% | | 603897 | 长城科技 | 46.00 | 36.22 | +3.12 | +7.28% | 210131 | 94126.16 | 10.18% | | 920046 | 亿能电力 | 25.55 | 196.69 | +1.65 | +6.90% | 98313 | 25028.14 | 15.34% | | 001326 | 联域股份 | 55.79 | 152.34 | +3.56 | +6.82% | 19083 | 10432.69 | 7.92% | | 301008 | 宏昌科技 | 38.05 | 151.76 | +2.40 | +6.73% | 166529 | 61294.46 | 14.38% | | 603355 | 莱克电气 | 28.88 | 17.02 | +1.72 | +6.33% | 52840 | 15115.94 | 0.92% | | 002606 | 大连电瓷 | 12.32 | 31.64 | +0.71 | +6.12% | 655416 | 81321.72 | 15.56% | | 600268 | 国电南自 | 15.67 | 33.16 | +0.82 | +5.52% | 671198 | 103895.2 | 6.64% | | 603016 | 新宏泰 | 46.16 | 103.21 | +2.30 | +5.24% | 103401 | 47483 | 6.98% | | 002112 | 三变科技 | 22.38 | 79.85 | +1.11 | +5.22% | 564139 | 125013.7 | 21.53% | | 300427 | 红相股份 | 12.91 | -27.51 | +0.64 | +5.22% | 796300 | 102168.8 | 15.83% | | 002860 | 星帅尔 | 13.10 | 23.62 | +0.64 | +5.14% | 188174 | 24187.78 | 5.35% | | 603097 | 江苏华辰 | 34.02 | 55.49 | +1.66 | +5.13% | 74047 | 25482.92 | 4.63% | | 002300 | 太阳电缆 | 9.93 | 86.27 | +0.44 | +4.64% | 679544.9 | 66172.57 | 9.41% | | 301295 | 美硕科技 | 38.30 | 184.38 | +1.69 | +4.62% | 30653 | 11535.46 | 10.43% | | 603530 | 神马电力 | 61.41 | 71.23 | +2.66 | +4.53% | 113380 | 69519.26 | 2.65% | | 600312 | 平高电气 | 20.15 | 24.42 | +0.87 | +4.51% | 434718 | 86862.84 | 3.20% | | 600468 | 百利电气 | 8.07 | -67.71 | +0.33 | +4.26% | 826818 | 66368.16 | 7.60% | | 301609 | 山大电力 | 48.18 | 59.09 | +1.92 | +4.15% | 51391 | 24526.96 | 14.02% | | 688818 | 电科蓝天 | 67.08 | 345.51 | +2.43 | +3.76% | 368822 | 251187.5 | 27.94% | | 300265 | 通光线缆 | 19.72 | 341.30 | +0.71 | +3.73% | 729476 | 142985 | 15.61% | | 002270 | 华明装备 | 27.72 | 35.00 | +0.97 | +3.63% | 210884 | 58489.96 | 2.35% | | 002471 | 中超控股 | 9.09 | -549.36 | +0.31 | +3.53% | 2751201 | 248988.1 | 20.49% | | 301120 | 新特电气 | 24.00 | -402.51 | +0.80 | +3.45% | 346873 | 81846.87 | 15.87% | | 002290 | 禾盛新材 | 72.13 | 109.54 | +2.30 | +3.29% | 96330 | 69640.38 | 3.90% | | 002533 | 金杯电工 | 13.66 | 16.71 | +0.40 | +3.02% | 306173 | 41835.66 | 4.80% | | 600089 | 特变电工 | 28.22 | 26.81 | +0.74 | +2.69% | 2620887 | 737602.3 | 5.19% | | 301291 | 明阳电气 | 54.07 | 24.31 | +1.40 | +2.66% | 165022 | 90784.71 | 10.23% | | 688408 | 中信博 | 39.83 | 26.80 | +1.02 | +2.63% | 57698.17 | 22828.2 | 2.63% | | 301636 | 泽润新能 | 70.99 | 53.51 | +1.80 | +2.60% | 36982 | 25929.03 | 23.16% | | 002865 | 钧达股份 | 72.96 | -17.53 | +1.82 | +2.56% | 278517 | 206363.1 | 12.46% | | 601877 | 正泰电器 | 34.34 | 16.20 | +0.82 | +2.45% | 462995 | 157618.4 | 2.15% | | 603515 | 欧普照明 | 19.77 | 17.12 | +0.46 | +2.38% | 21386 | 4206.844 | 0.29% | | 688785 | 恒运昌 | 307.20 | 146.94 | +7.10 | +2.37% | 8816.95 | 27025.15 | 6.93% | | 002076 | *ST星光 | 2.18 | -93.99 | +0.05 | +2.35% | 375118 | 8173.451 | 3.60% | | 002706 | 良信股份 | 10.11 | 42.81 | +0.23 | +2.33% | 489969 | 49597.79 | 5.36% | | 603045 | 福达合金 | 33.14 | 75.35 | +0.75 | +2.32% | 71095 | 23641.6 | 5.25% | | 688517 | 金冠电气 | 21.27 | 35.78 | +0.47 | +2.26% | 66391.44 | 14245.08 | 4.86% | | 605555 | 德昌股份 | 16.34 | 29.16 | +0.36 | +2.25% | 83330 | 13475.54 | 1.72% | | 601126 | 四方股份 | 45.05 | 45.28 | +0.95 | +2.15% | 366387 | 166536.7 | 4.44% | | 002364 | 中恒电气 | 43.40 | 254.19 | +0.91 | +2.14% | 1551196 | 667411.6 | 27.79% | | 688611 | 杭州柯林 | 54.94 | 204.51 | +1.14 | +2.12% | 11430.35 | 6295.874 | 0.75% | | 000921 | 海信家电 | 22.55 | 9.80 | +0.46 | +2.08% | 115789 | 26013.32 | 1.26% | | 603366 | 日出东方 | 8.87 | 39.67 | +0.18 | +2.07% | 305841 | 27119.63 | 3.76% | | 002452 | 长高电新 | 10.97 | 24.86 | +0.22 | +2.05% | 302436 | 33440.6 | 5.86% | | 000922 | 佳电股份 | 14.24 | 38.95 | +0.28 | +2.01% | 153388 | 22024.53 | 2.61% | | 920062 | 科润智控 | 10.50 | 53.78 | +0.20 | +1.94% | 57665 | 6066.688 | 4.32% | | 002358 | 森源电气 | 7.51 | 68.57 | +0.14 | +1.90% | 558314 | 42129.09 | 6.00% | | 300069 | 金利华电 | 22.21 | 111.89 | +0.41 | +1.88% | 133536 | 30041.43 | 11.41% | | 301362 | 民爆光电 | 151.87 | 82.09 | +2.77 | +1.86% | 35861 | 54248.55 | 12.09% | | 600869 | 远东股份 | 15.38 | -668.23 | +0.28 | +1.85% | 855336 | 131215 | 3.85% | | 002879 | 长缆科技 | 21.34 | 30.81 | +0.38 | +1.81% | 78701 | 16895.68 | 5.71% | | 001382 | 新亚电缆 | 20.35 | 68.88 | +0.36 | +1.80% | 80868 | 16466.02 | 12.84% | | 300125 | *ST聆达 | 9.20 | 301.43 | +0.16 | +1.77% | 83417 | 7634.186 | 2.31% | | 000400 | 许继电气 | 26.24 | 24.96 | +0.45 | +1.74% | 525419 | 137465.9 | 5.19% | | 002028 | 思源电气 | 209.58 | 59.62 | +3.57 | +1.73% | 116144 | 246399.8 | 1.90% | | 002560 | 通达股份 | 14.04 | 45.73 | +0.23 | +1.67% | 1369226 | 188065.4 | 30.23% | | 600885 | 宏发股份 | 27.33 | 24.07 | +0.43 | +1.60% | 260242 | 71484.34 | 1.68% | | 600973 | 宝胜股份 | 7.36 | -229.98 | +0.11 | +1.52% | 553204 | 41320.52 | 4.03% | | 600152 | 维科技术 | 12.07 | -66.04 | +0.18 | +1.51% | 1883907 | 236915.3 | 35.61% | | 300911 | 亿田智能 | 32.85 | -82.17 | +0.47 | +1.45% | 131637 | 44388.73 | 7.68% | | 920018 | 宏远股份 | 28.29 | 36.32 | +0.39 | +1.40% | 15547 | 4393.27 | 3.52% | | 920682 | 球冠电缆 | 8.76 | 29.42 | +0.12 | +1.39% | 29640 | 2600.042 | 1.58% | | 920037 | 广信科技 | 73.77 | 34.10 | +0.97 | +1.33% | 11099 | 8233.52 | 3.75% | | 301386 | 未来电器 | 25.97 | 37.50 | +0.34 | +1.33% | 23310 | 6043.876 | 5.18% | | 300341 | 麦克奥迪 | 14.93 | 42.14 | +0.19 | +1.29% | 85169 | 12790.02 | 1.65% | | 601616 | 广电电气 | 4.82 | 215.22 | +0.06 | +1.26% | 413280 | 19926.38 | 4.84% | | 300932 | 三友联众 | 13.94 | 61.43 | +0.17 | +1.23% | 111712 | 15571.71 | 4.90% | | 000333 | 美的集团 | 77.49 | 13.41 | +0.94 | +1.23% | 318451 | 246128.7 | 0.46% | | 920181 | 赛英电子 | 66.98 | 32.85 | +0.78 | +1.18% | 46421 | 31252.67 | 46.33% | | 603398 | *ST沐邦 | 12.90 | -4.68 | +0.15 | +1.18% | 67445 | 8654.687 | 1.56% | | 300342 | 天银机电 | 54.21 | 1801.31 | +0.62 | +1.16% | 609278 | 334531.5 | 14.55% | | 002508 | 老板电器 | 20.16 | 12.43 | +0.23 | +1.15% | 51294 | 10315.2 | 0.55% | | 603312 | 西典新能 | 41.25 | 25.30 | +0.47 | +1.15% | 18589 | 7694.82 | 3.65% | | 300632 | 光莆股份 | 18.01 | 222.51 | +0.20 | +1.12% | 321476 | 57539.51 | 14.53% | | 600192 | 长城电工 | 8.45 | -14.13 | +0.09 | +1.08% | 85666 | 7249.323 | 1.94% | | 688223 | 晶科能源 | 6.70 | -13.66 | +0.07 | +1.06% | 1510195 | 100590.9 | 1.47% | | 300933 | 中辰股份 | 7.95 | 203.40 | +0.08 | +1.02% | 217358 | 17449.96 | 3.97% | | 920368 | 连城数控 | 34.90 | 139.47 | +0.35 | +1.01% | 106844 | 37617.77 | 4.78% | | 600105 | 永鼎股份 | 37.54 | 164.71 | +0.36 | +0.97% | 2323465 | 888260.8 | 15.89% | | 002168 | *ST惠程 | 4.20 | -41.68 | +0.04 | +0.96% | 67850 | 2841.757 | 0.87% | | 300407 | 凯发电气 | 13.11 | 43.54 | +0.11 | +0.85% | 94080 | 12390.86 | 3.65% | | 603861 | 白云电器 | 16.69 | 40.90 | +0.14 | +0.85% | 194145 | 32543.76 | 3.67% | | 920639 | 晨光电缆 | 7.65 | 71.54 | +0.06 | +0.79% | 26164 | 2010.556 | 2.20% | | 603075 | 热威股份 | 22.76 | 28.87 | +0.17 | +0.75% | 15262 | 3472.724 | 3.70% | | 301388 | 欣灵电气 | 32.20 | 155.92 | +0.24 | +0.75% | 31145 | 10110.04 | 11.38% | | 605066 | 天正电气 | 8.20 | 33.73 | +0.06 | +0.74% | 105112 | 8623.035 | 2.09% | | 002339 | 积成电子 | 10.53 | 114.39 | +0.07 | +0.67% | 311149 | 33023.17 | 6.50% | | 603519 | 立霸股份 | 14.11 | 22.52 | +0.09 | +0.64% | 43763 | 6121.687 | 1.64% | | 300670 | 大烨智能 | 6.32 | -31.19 | +0.04 | +0.64% | 126323 | 8044.761 | 5.62% | | 002451 | 摩恩电气 | 9.83 | 409.35 | +0.06 | +0.61% | 199896 | 19749.16 | 4.55% | | 002882 | 金龙羽 | 28.00 | 113.29 | +0.15 | +0.54% | 104408 | 29511.79 | 4.23% | | 600690 | 海尔智家 | 21.05 | 10.10 | +0.11 | +0.53% | 462582 | 97558.76 | 0.74% | | 300032 | 金龙机电 | 5.92 | -152.30 | +0.03 | +0.51% | 446265 | 26590.03 | 5.56% | | 002823 | 凯中精密 | 15.87 | 22.34 | +0.08 | +0.51% | 77136 | 12348.53 | 3.52% | | 688778 | 厦钨新能 | 75.80 | 50.68 | +0.37 | +0.49% | 88253.43 | 67231.09 | 1.75% | | 002745 | 木林森 | 8.41 | 56.72 | +0.04 | +0.48% | 209801 | 17625.96 | 1.97% | | 688681 | 科汇股份 | 18.98 | 39.47 | +0.09 | +0.48% | 21739.4 | 4154.766 | 2.08% | | 300617 | 安靠智电 | 59.01 | 80.69 | +0.26 | +0.44% | 106618 | 64080.67 | 7.67% | | 920496 | 许昌智能 | 9.19 | 34.73 | +0.04 | +0.44% | 24035 | 2226.17 | 1.66% | | 002638 | 勤上股份 | 4.73 | -20.77 | +0.02 | +0.42% | 665251 | 31417.21 | 4.92% | | 603701 | 德宏股份 | 24.06 | 545.07 | +0.10 | +0.42% | 38199 | 9199.013 | 1.46% | | 688330 | 宏力达 | 50.80 | 32.51 | +0.21 | +0.42% | 28224.35 | 14446.08 | 2.02% | | 301310 | 鑫宏业 | 56.27 | 67.00 | +0.22 | +0.39% | 100797 | 55126.34 | 20.06% | | 003023 | 彩虹集团 | 26.34 | 33.90 | +0.10 | +0.38% | 41177 | 10863.22 | 3.92% | | 920926 | 鸿智科技 | 14.29 | 36.67 | +0.05 | +0.35% | 3650 | 524.3783 | 0.46% | | 301168 | 通灵股份 | 43.90 | 116.35 | +0.15 | +0.34% | 18626 | 8301.105 | 1.95% | | 600517 | 国网英大 | 6.48 | 15.74 | +0.02 | +0.31% | 291639 | 19019.34 | 0.51% | | 688395 | 正弦电气 | 26.09 | 55.84 | +0.08 | +0.31% | 9567.95 | 2515.224 | 1.10% | | 601369 | 陕鼓动力 | 10.11 | 17.55 | +0.03 | +0.30% | 79210 | 8022.439 | 0.46% | | 000651 | 格力电器 | 37.39 | 6.61 | +0.11 | +0.30% | 223352 | 83446.21 | 0.40% | | 300824 | 北鼎股份 | 10.36 | 29.78 | +0.03 | +0.29% | 38385 | 3998.751 | 1.21% | | 603829 | 洛凯股份 | 27.71 | 45.42 | +0.08 | +0.29% | 42596 | 11806.86 | 2.29% | | 603488 | 展鹏科技 | 10.90 | -103.51 | +0.03 | +0.28% | 131099 | 14342.01 | 4.49% | | 688676 | 金盘科技 | 85.50 | 59.60 | +0.22 | +0.26% | 157591.5 | 137203.3 | 3.43% | | 301668 | 昊创瑞通 | 51.23 | 53.66 | +0.13 | +0.25% | 23537 | 12013.05 | 9.67% | | 300018 | 中元股份 | 12.91 | 50.93 | +0.03 | +0.23% | 127860 | 16650.31 | 2.85% | | 688148 | 芳源股份 | 9.18 | -10.92 | +0.02 | +0.22% | 237125.2 | 21796.56 | 4.65% | | 688169 | 石头科技 | 113.62 | 21.65 | +0.20 | +0.18% | 40908.39 | 46803.02 | 1.58% | | 920985 | 海泰新能 | 6.75 | -9.12 | +0.01 | +0.15% | 28788 | 1956.876 | 1.31% | | 600212 | 绿能慧充 | 7.87 | 180.60 | +0.01 | +0.13% | 156688 | 12345.74 | 2.95% | | 002242 | 九阳股份 | 9.78 | 63.43 | +0.01 | +0.10% | 40058 | 3916.88 | 0.53% | | 603031 | 安孚科技 | 51.75 | 59.04 | +0.05 | +0.10% | 102915 | 53904.26 | 4.75% | | 002090 | 金智科技 | 11.14 | 54.31 | +0.01 | +0.09% | 65915 | 7357.559 | 1.66% | | 605196 | 华通线缆 | 47.44 | 81.12 | +0.04 | +0.08% | 68246 | 32372.46 | 1.35% | | 920718 | 合肥高科 | 12.85 | 18.00 | +0.01 | +0.08% | 2754 | 356.5314 | 0.64% | | 301418 | 协昌科技 | 39.18 | 183.93 | +0.03 | +0.08% | 9245 | 3630.848 | 3.14% | | 301155 | 海力风电 | 66.27 | 44.20 | +0.05 | +0.08% | 39726 | 26457.36 | 3.22% | | 300750 | 宁德时代 | 431.00 | 27.24 | +0.21 | +0.05% | 373536 | 1612238 | 0.88% | | 603381 | 永臻股份 | 22.70 | 58.61 | +0.01 | +0.04% | 49888 | 11338.01 | 3.51% | | 301502 | 华阳智能 | 43.80 | 75.65 | +0.01 | +0.02% | 37987 | 17265.26 | 16.11% | | 002668 | TCL智家 | 9.19 | 8.87 | 0.00 | 0.00% | 67009 | 6163.667 | 0.62% | | 002677 | 浙江美大 | 7.66 | 227.62 | 0.00 | 0.00% | 48544 | 3738.546 | 0.91% | | 603551 | 奥普科技 | 11.96 | 15.58 | 0.00 | 0.00% | 31287 | 3723.129 | 0.82% | | 301359 | 东南电子 | 21.10 | 60.23 | 0.00 | 0.00% | 13056 | 2764.513 | 1.91% | | 301210 | 金杨精密 | 39.70 | 85.32 | 0.00 | 0.00% | 19135 | 7613.673 | 4.40% | | 301082 | 久盛电气 | 17.72 | 108.50 | -0.01 | -0.06% | 57709 | 10292.59 | 2.76% | | 301320 | 豪江智能 | 17.09 | 149.58 | -0.01 | -0.06% | 14117 | 2419.791 | 2.07% | | 002276 | 万马股份 | 14.28 | 28.99 | -0.01 | -0.07% | 180736 | 25908.16 | 1.79% | | 301023 | 奕帆传动 | 40.19 | 38.90 | -0.03 | -0.07% | 12504 | 5065.564 | 2.87% | | 001259 | 利仁科技 | 30.77 | 462.32 | -0.03 | -0.10% | 7478 | 2309.244 | 1.57% | | 603606 | 东方电缆 | 59.20 | 32.02 | -0.08 | -0.13% | 80327 | 47722.89 | 1.17% | | 603579 | 荣泰健康 | 20.11 | 25.23 | -0.03 | -0.15% | 32419 | 6563.83 | 1.61% | | 300376 | 易事特 | 6.16 | 185.17 | -0.01 | -0.16% | 306104 | 19133.02 | 1.32% | | 300625 | 三雄极光 | 11.61 | -136.45 | -0.02 | -0.17% | 17399 | 2030.456 | 1.07% | | 000541 | 佛山照明 | 5.68 | 25.94 | -0.01 | -0.18% | 47178 | 2685.767 | 0.38% | | 603070 | 万控智造 | 15.14 | 65.64 | -0.03 | -0.20% | 29442 | 4478.576 | 0.73% | | 002249 | 大洋电机 | 9.36 | 21.30 | -0.02 | -0.21% | 292124 | 27492.14 | 1.57% | | 300247 | 融捷健康 | 4.61 | 48.17 | -0.01 | -0.22% | 114122 | 5292.33 | 1.42% | | 002801 | 微光股份 | 31.77 | 20.02 | -0.07 | -0.22% | 13403 | 4274.347 | 1.16% | | 920011 | 晨光电机 | 25.35 | 22.42 | -0.06 | -0.24% | 46450 | 11893.07 | 24.97% | | 603685 | 晨丰科技 | 29.29 | 310.94 | -0.07 | -0.24% | 25783 | 7606.093 | 1.28% | | 920339 | 恒太照明 | 8.24 | 29.62 | -0.02 | -0.24% | 6770 | 557.3355 | 0.45% | | 301361 | 众智科技 | 38.07 | 45.91 | -0.10 | -0.26% | 29898 | 11436.69 | 9.82% | | 920100 | 三协电机 | 48.85 | 59.86 | -0.13 | -0.27% | 6017 | 2979.686 | 3.07% | | 920768 | 拾比佰 | 11.26 | 25.49 | -0.03 | -0.27% | 11386 | 1285.521 | 1.49% | | 300889 | 爱克股份 | 25.88 | -73.80 | -0.07 | -0.27% | 42268 | 10984.95 | 2.89% | | 603868 | 飞科电器 | 31.81 | 30.77 | -0.09 | -0.28% | 8776 | 2798.15 | 0.20% | | 605277 | 新亚电子 | 24.13 | 37.15 | -0.07 | -0.29% | 69569 | 16883.73 | 2.19% | | 300040 | 九洲集团 | 6.77 | -7.58 | -0.02 | -0.29% | 422949 | 28761.09 | 8.17% | | 300569 | 天能重工 | 6.60 | -36.84 | -0.02 | -0.30% | 290764 | 19284.95 | 2.85% | | 002035 | 华帝股份 | 6.42 | 12.46 | -0.02 | -0.31% | 191621 | 12277.24 | 2.45% | | 603370 | 华新精科 | 44.26 | 43.60 | -0.14 | -0.32% | 7201 | 3198.92 | 2.06% | | 002543 | 万和电气 | 8.42 | 9.17 | -0.03 | -0.36% | 35263 | 2973.103 | 0.53% | | 603819 | 神力股份 | 13.88 | 114.80 | -0.05 | -0.36% | 77528 | 10719.79 | 3.56% | | 603703 | 盛洋科技 | 13.09 | -148.45 | -0.05 | -0.38% | 76332 | 10072.14 | 1.84% | | 688339 | 亿华通-U | 24.88 | -11.74 | -0.10 | -0.40% | 51979.11 | 13178.27 | 2.65% | | 002724 | 海洋王 | 7.01 | -37.51 | -0.03 | -0.43% | 54926 | 3871.9 | 0.97% | | 002184 | 海得控制 | 11.48 | -37.00 | -0.05 | -0.43% | 56170 | 6513.716 | 2.34% | | 300283 | 温州宏丰 | 9.12 | 180.04 | -0.04 | -0.44% | 527812 | 48842.46 | 14.37% | | 300048 | 合康新能 | 6.78 | 123.36 | -0.03 | -0.44% | 254523 | 17420.11 | 2.26% | | 920124 | 南特科技 | 15.66 | 23.47 | -0.07 | -0.45% | 11518 | 1813.062 | 1.51% | | 688303 | 大全能源 | 21.90 | -17.45 | -0.10 | -0.45% | 121753.5 | 26745.96 | 0.57% | | 603344 | 星德胜 | 27.75 | 27.83 | -0.13 | -0.47% | 12515 | 3498.566 | 2.32% | | 603195 | 公牛集团 | 41.19 | 18.67 | -0.20 | -0.48% | 13634 | 5626.05 | 0.08% | | 300118 | 东方日升 | 16.45 | -6.67 | -0.08 | -0.48% | 643832 | 107308.9 | 6.95% | | 688599 | 天合光能 | 16.36 | -5.64 | -0.08 | -0.49% | 256598.5 | 42234.37 | 1.10% | | 300447 | 全信股份 | 19.96 | 210.21 | -0.10 | -0.50% | 124800 | 25130.51 | 6.19% | | 603728 | 鸣志电器 | 58.57 | 304.87 | -0.30 | -0.51% | 49058 | 29104.93 | 1.17% | | 002959 | 小熊电器 | 42.81 | 17.00 | -0.22 | -0.51% | 13284 | 5688.248 | 0.88% | | 000521 | 长虹美菱 | 5.68 | 14.25 | -0.03 | -0.53% | 101756 | 5796.146 | 1.16% | | 301332 | 德尔玛 | 9.30 | 33.76 | -0.05 | -0.53% | 16208 | 1514.121 | 0.61% | | 300222 | 科大智能 | 11.06 | 106.57 | -0.06 | -0.54% | 136455 | 15248.15 | 2.15% | | 603489 | 八方股份 | 34.00 | 100.35 | -0.19 | -0.56% | 42415 | 14531.88 | 1.81% | | 600577 | 精达股份 | 12.34 | 44.30 | -0.07 | -0.56% | 730950 | 91876.54 | 3.40% | | 300279 | 和晶科技 | 8.50 | 64.07 | -0.05 | -0.58% | 173740 | 15047.02 | 3.57% | | 301222 | 浙江恒威 | 36.53 | 35.31 | -0.22 | -0.60% | 28211 | 10359.73 | 3.53% | | 301439 | 泓淋电力 | 15.98 | 30.92 | -0.10 | -0.62% | 38468 | 6188.51 | 2.10% | | 002531 | 天顺风能 | 11.86 | -90.48 | -0.08 | -0.67% | 446452 | 53098.55 | 2.50% | | 002335 | 科华数据 | 60.45 | 73.90 | -0.41 | -0.67% | 250140 | 152676.1 | 5.50% | | 300001 | 特锐德 | 28.64 | 24.32 | -0.20 | -0.69% | 240999 | 69755.34 | 2.33% | | 300820 | 英杰电气 | 46.73 | 48.82 | -0.33 | -0.70% | 28334 | 13348.76 | 2.53% | | 301278 | 快可电子 | 37.99 | 113.68 | -0.27 | -0.71% | 26842 | 10339.82 | 5.22% | | 300510 | 金冠股份 | 4.19 | -8.97 | -0.03 | -0.71% | 197545 | 8362.081 | 2.40% | | 301012 | 扬电科技 | 30.18 | 115.60 | -0.22 | -0.72% | 121418 | 37119.16 | 6.16% | | 300105 | 龙源技术 | 6.64 | -96.02 | -0.05 | -0.75% | 63464 | 4223.73 | 1.23% | | 001387 | 雪祺电气 | 13.16 | 25.65 | -0.10 | -0.75% | 17491 | 2313.634 | 1.54% | | 603303 | 得邦照明 | 15.37 | 27.74 | -0.12 | -0.77% | 14226 | 2198.229 | 0.30% | | 300093 | *ST金刚 | 19.09 | 50.76 | -0.15 | -0.78% | 32931 | 6297.585 | 1.43% | | 603486 | 科沃斯 | 62.61 | 22.53 | -0.50 | -0.79% | 42259 | 26650.42 | 0.74% | | 002139 | 拓邦股份 | 12.38 | 42.42 | -0.10 | -0.80% | 100111 | 12441.13 | 0.93% | | 603583 | 捷昌驱动 | 33.15 | 34.67 | -0.27 | -0.81% | 30497 | 10188.47 | 0.80% | | 301187 | 欧圣电气 | 19.32 | 24.72 | -0.16 | -0.82% | 23234 | 4527.262 | 0.91% | | 002927 | 泰永长征 | 16.87 | 222.41 | -0.14 | -0.82% | 76682 | 13069.12 | 3.47% | | 600983 | 惠而浦 | 10.78 | 15.90 | -0.09 | -0.83% | 90486 | 9743.118 | 1.18% | | 301266 | 宇邦新材 | 39.49 | 96.64 | -0.33 | -0.83% | 19179 | 7630.375 | 1.84% | | 920770 | 艾能聚 | 15.41 | 45.95 | -0.13 | -0.84% | 18648 | 2902.956 | 2.28% | | 603331 | 百达精工 | 15.13 | 42.88 | -0.13 | -0.85% | 43511 | 6623.356 | 2.15% | | 603050 | 科林电气 | 19.67 | 30.75 | -0.17 | -0.86% | 48824 | 9659.42 | 1.21% | | 300080 | 易成新能 | 4.61 | -16.46 | -0.04 | -0.86% | 245503 | 11448.18 | 1.31% | | 605288 | 凯迪股份 | 82.95 | 132.24 | -0.72 | -0.86% | 8206 | 6926.275 | 1.17% | | 300062 | 中能电气 | 7.69 | -70.97 | -0.07 | -0.90% | 274601 | 21520.33 | 5.99% | | 002350 | 北京科锐 | 13.75 | 112.49 | -0.13 | -0.94% | 277833 | 39061.22 | 5.24% | | 601012 | 隆基绿能 | 17.38 | -23.88 | -0.17 | -0.97% | 989936 | 173287.9 | 1.31% | | 300423 | 昇辉科技 | 8.09 | -31.01 | -0.08 | -0.98% | 164151 | 13435.55 | 4.93% | | 600336 | 澳柯玛 | 7.04 | -93.00 | -0.07 | -0.98% | 74706 | 5308.824 | 0.94% | | 002892 | 科力尔 | 10.91 | 234.24 | -0.11 | -1.00% | 46822 | 5167.731 | 0.97% | | 300490 | 华自科技 | 18.73 | -16.96 | -0.19 | -1.00% | 303228 | 57484.45 | 7.71% | | 688719 | 爱科赛博 | 50.00 | -861.87 | -0.51 | -1.01% | 33538.54 | 16741.67 | 3.74% | | 603677 | 奇精机械 | 15.67 | 62.57 | -0.16 | -1.01% | 9768 | 1539.467 | 0.51% | | 603679 | 华体科技 | 13.71 | -26.35 | -0.14 | -1.01% | 47610 | 6607.922 | 2.68% | | 600487 | 亨通光电 | 52.13 | 45.43 | -0.54 | -1.03% | 1301525 | 687201.9 | 5.32% | | 002922 | 伊戈尔 | 38.58 | 81.54 | -0.40 | -1.03% | 197174 | 77537.16 | 5.27% | | 002005 | ST德豪 | 2.88 | -86.43 | -0.03 | -1.03% | 88034 | 2542.664 | 0.50% | | 603028 | 赛福天 | 8.37 | -15.01 | -0.09 | -1.06% | 46086 | 3894.506 | 1.62% | | 300919 | 中伟新材 | 55.87 | 37.15 | -0.62 | -1.10% | 234562 | 132340.2 | 2.57% | | 688772 | 珠海冠宇 | 16.14 | 38.74 | -0.18 | -1.10% | 271852.6 | 44365.74 | 2.40% | | 688793 | 倍轻松 | 21.36 | -26.81 | -0.24 | -1.11% | 14262.13 | 3079.654 | 1.66% | | 920167 | 同享科技 | 16.74 | -121.79 | -0.19 | -1.12% | 10951 | 1866.282 | 1.68% | | 688819 | 天能股份 | 34.68 | 21.18 | -0.40 | -1.14% | 45956.98 | 15963.49 | 0.47% | | 003021 | 兆威机电 | 99.91 | 105.09 | -1.17 | -1.16% | 33830 | 34185.4 | 1.63% | | 002617 | 露笑科技 | 7.64 | 54.00 | -0.09 | -1.16% | 573249 | 43977.26 | 3.05% | | 301590 | 优优绿能 | 180.96 | 70.97 | -2.14 | -1.17% | 5586 | 10222.85 | 6.49% | | 300913 | 兆龙互连 | 53.07 | 90.33 | -0.63 | -1.17% | 68227 | 36756.33 | 2.67% | | 300272 | 开能健康 | 8.33 | 53.75 | -0.10 | -1.19% | 265666 | 22080.81 | 5.72% | | 300894 | 火星人 | 9.98 | -18.25 | -0.12 | -1.19% | 28749 | 2888.303 | 0.98% | | 300808 | 久量股份 | 24.90 | -77.75 | -0.30 | -1.19% | 17750 | 4455.163 | 1.49% | | 002218 | 拓日新能 | 5.59 | -60.97 | -0.07 | -1.24% | 738199.1 | 41684.29 | 5.32% | | 603988 | 中电电机 | 26.73 | 147.90 | -0.34 | -1.26% | 77023 | 20755.95 | 3.27% | | 002614 | 奥佳华 | 6.17 | 56.18 | -0.08 | -1.28% | 70663 | 4389.122 | 1.60% | | 300153 | 科泰电源 | 26.86 | 178.55 | -0.35 | -1.29% | 136699 | 37337.16 | 4.29% | | 002346 | 柘中股份 | 18.95 | 14.60 | -0.25 | -1.30% | 30668 | 5869.131 | 0.78% | | 600651 | 飞乐音响 | 6.74 | 307.05 | -0.09 | -1.32% | 147832 | 10045.3 | 0.59% | | 688472 | 阿特斯 | 13.20 | 37.53 | -0.18 | -1.35% | 389122.4 | 51654.41 | 2.89% | | 600261 | 阳光照明 | 3.66 | 27.16 | -0.05 | -1.35% | 120410 | 4430.702 | 0.90% | | 600416 | 湘电股份 | 12.30 | 80.76 | -0.17 | -1.36% | 210019 | 26030.97 | 1.42% | | 920239 | 长虹能源 | 29.66 | 23.38 | -0.41 | -1.36% | 10840 | 3234.26 | 0.60% | | 600520 | 三佳科技 | 24.30 | 503.82 | -0.34 | -1.38% | 29573 | 7233.07 | 1.87% | | 002546 | 新联电子 | 9.29 | 13.40 | -0.13 | -1.38% | 377835 | 35342.78 | 4.72% | | 603109 | 神驰机电 | 23.10 | 36.06 | -0.33 | -1.41% | 69481 | 16149.1 | 3.33% | | 000049 | 德赛电池 | 27.17 | 25.03 | -0.40 | -1.45% | 85369 | 23279.68 | 2.22% | | 300660 | 江苏雷利 | 43.20 | 60.67 | -0.64 | -1.46% | 51660 | 22554.34 | 1.16% | | 002576 | 通达动力 | 18.74 | 37.56 | -0.28 | -1.47% | 44464 | 8390.914 | 2.74% | | 688663 | 新风光 | 61.77 | 91.59 | -0.93 | -1.48% | 29844.36 | 18528.97 | 2.11% | | 300141 | 和顺电气 | 13.22 | -75.37 | -0.20 | -1.49% | 70298 | 9428.546 | 2.76% | | 002334 | 英威腾 | 8.57 | 33.85 | -0.13 | -1.49% | 294975 | 25460.14 | 4.02% | | 688349 | 三一重能 | 23.72 | 23.29 | -0.37 | -1.54% | 41415.97 | 9902.196 | 0.35% | | 002459 | 晶澳科技 | 10.86 | -4.65 | -0.17 | -1.54% | 387635 | 42479 | 1.17% | | 920108 | 宏海科技 | 10.85 | 58.42 | -0.17 | -1.54% | 5765 | 632.7416 | 0.79% | | 301031 | 中熔电气 | 144.86 | 46.09 | -2.29 | -1.56% | 15985 | 23422.01 | 2.32% | | 600580 | 卧龙电驱 | 38.05 | 52.78 | -0.61 | -1.58% | 322927 | 124546.9 | 2.07% | | 600438 | 通威股份 | 17.34 | -9.37 | -0.28 | -1.59% | 521339 | 91195.41 | 1.16% | | 301525 | 儒竞科技 | 71.41 | 43.87 | -1.17 | -1.61% | 13276 | 9589.834 | 5.63% | | 603015 | 弘讯科技 | 12.19 | 106.14 | -0.20 | -1.61% | 40296 | 4983.229 | 1.00% | | 300317 | 珈伟新能 | 4.79 | -16.38 | -0.08 | -1.64% | 479242 | 23055.65 | 5.78% | | 002518 | 科士达 | 47.30 | 57.00 | -0.79 | -1.64% | 86996 | 41878.32 | 1.54% | | 601311 | 骆驼股份 | 10.07 | 15.85 | -0.17 | -1.66% | 389158 | 39245.72 | 3.32% | | 300403 | 汉宇集团 | 11.80 | 30.14 | -0.20 | -1.67% | 79029 | 9418.146 | 1.85% | | 920593 | 鼎智科技 | 26.29 | 145.55 | -0.45 | -1.68% | 16971 | 4518.274 | 1.05% | | 002129 | TCL中环 | 8.68 | -3.79 | -0.15 | -1.70% | 587168 | 51358.16 | 1.45% | | 300724 | 捷佳伟创 | 110.19 | 11.19 | -1.91 | -1.70% | 163474 | 182877.3 | 5.68% | | 300833 | 浩洋股份 | 33.25 | 23.68 | -0.58 | -1.71% | 12149 | 4053.074 | 1.50% | | 605336 | 帅丰电器 | 14.23 | 136.14 | -0.25 | -1.73% | 37030 | 5280.806 | 2.02% | | 605378 | 野马电池 | 20.23 | 58.38 | -0.36 | -1.75% | 17267 | 3512.242 | 0.66% | | 300124 | 汇川技术 | 67.90 | 35.45 | -1.21 | -1.75% | 241456 | 166281.9 | 1.01% | | 603333 | 尚纬股份 | 7.76 | -101.98 | -0.14 | -1.77% | 77714 | 6072.481 | 1.25% | | 300593 | 新雷能 | 27.08 | -32.43 | -0.49 | -1.78% | 387904 | 108004.9 | 8.65% | | 002056 | 横店东磁 | 19.33 | 16.99 | -0.35 | -1.78% | 294327 | 57353.35 | 1.81% | | 300129 | 泰胜风能 | 12.41 | 55.20 | -0.23 | -1.82% | 430400 | 54473.77 | 5.99% | | 002953 | 日丰股份 | 12.07 | 34.15 | -0.23 | -1.87% | 94605 | 11463.41 | 4.45% | | 600522 | 中天科技 | 27.80 | 33.11 | -0.53 | -1.87% | 1562966 | 442974.3 | 4.58% | | 600481 | 双良节能 | 6.28 | -9.69 | -0.12 | -1.87% | 542778 | 34442.63 | 2.63% | | 600202 | 哈空调 | 5.73 | -122.73 | -0.11 | -1.88% | 69523 | 4017.016 | 1.81% | | 920523 | 德瑞锂电 | 23.84 | 15.49 | -0.46 | -1.89% | 15562 | 3731.79 | 1.92% | | 600732 | 爱旭股份 | 15.51 | -10.87 | -0.30 | -1.90% | 405237 | 63703.39 | 1.93% | | 001283 | 豪鹏科技 | 69.26 | 34.09 | -1.36 | -1.93% | 45759 | 31922.88 | 5.74% | | 300499 | 高澜股份 | 41.08 | 8027.95 | -0.82 | -1.96% | 383630 | 159439 | 14.14% | | 300484 | 蓝海华腾 | 17.02 | 65.20 | -0.34 | -1.96% | 32343 | 5558.615 | 1.94% | | 002723 | 小崧股份 | 9.92 | -12.86 | -0.20 | -1.98% | 114749 | 11417.7 | 3.62% | | 603507 | 振江股份 | 45.13 | 74.66 | -0.92 | -2.00% | 111505 | 50654.18 | 6.13% | | 688345 | 博力威 | 53.31 | 96.50 | -1.09 | -2.00% | 40309.15 | 21972.1 | 4.03% | | 301121 | 紫建电子 | 36.94 | 95.14 | -0.77 | -2.04% | 9809 | 3656.629 | 1.94% | | 603219 | 富佳股份 | 16.30 | 85.45 | -0.34 | -2.04% | 26304 | 4318.151 | 0.47% | | 300217 | 东方电热 | 5.13 | 40.20 | -0.11 | -2.10% | 288025 | 14921.4 | 2.35% | | 300491 | 通合科技 | 25.47 | 111.43 | -0.55 | -2.11% | 61993 | 15982.41 | 3.97% | | 603215 | 比依股份 | 19.18 | 32.75 | -0.43 | -2.19% | 15112 | 2924.716 | 0.81% | | 600379 | 宝光股份 | 12.03 | 95.09 | -0.27 | -2.20% | 91089 | 11089.4 | 2.76% | | 300252 | 金信诺 | 13.94 | 622.35 | -0.34 | -2.38% | 258029 | 36384.83 | 4.62% | | 300713 | 英可瑞 | 16.25 | -30.52 | -0.41 | -2.46% | 27000 | 4441.998 | 3.13% | | 920627 | 力王股份 | 19.83 | 69.98 | -0.51 | -2.51% | 14533 | 2903.292 | 3.10% | | 300769 | 德方纳米 | 46.02 | -12.16 | -1.19 | -2.52% | 195685 | 91135.86 | 7.77% | | 600537 | 亿晶光电 | 4.23 | -2.89 | -0.11 | -2.53% | 1702651 | 72219.71 | 14.38% | | 688348 | 昱能科技 | 52.66 | 144.21 | -1.41 | -2.61% | 26322.14 | 14062.8 | 1.68% | | 603618 | 杭电股份 | 21.62 | -73.80 | -0.58 | -2.61% | 813878 | 178596.6 | 11.77% | | 600847 | 万里股份 | 13.30 | -42.82 | -0.36 | -2.64% | 31810 | 4291.904 | 2.08% | | 300693 | 盛弘股份 | 49.90 | 32.78 | -1.37 | -2.67% | 197025 | 99387.02 | 7.33% | | 002756 | 永兴材料 | 75.67 | 67.52 | -2.08 | -2.68% | 165400 | 125878.3 | 4.25% | | 688032 | 禾迈股份 | 113.10 | 355.34 | -3.11 | -2.68% | 18730.11 | 21351.18 | 1.51% | | 600478 | 科力远 | 7.49 | 65.93 | -0.21 | -2.73% | 489398 | 37044.74 | 2.94% | | 300014 | 亿纬锂能 | 70.32 | 36.17 | -1.98 | -2.74% | 701804 | 497519.1 | 3.40% | | 002851 | 麦格米特 | 105.59 | 258.42 | -3.08 | -2.83% | 200175 | 215914.9 | 4.37% | | 920252 | 天宏锂电 | 27.32 | 283.07 | -0.82 | -2.91% | 26248 | 7249.476 | 3.85% | | 002169 | 智光电气 | 14.90 | 86.06 | -0.45 | -2.93% | 391358 | 59119.3 | 5.16% | | 600241 | 时代万恒 | 9.85 | -21.99 | -0.30 | -2.96% | 132897 | 13127.38 | 4.52% | | 002245 | 蔚蓝锂芯 | 19.04 | 30.92 | -0.58 | -2.96% | 731676 | 140672 | 6.74% | | 300035 | 中科电气 | 22.74 | 29.91 | -0.70 | -2.99% | 461363 | 105892.4 | 7.91% | | 002074 | 国轩高科 | 38.72 | 21.11 | -1.20 | -3.01% | 701144 | 274032.7 | 4.04% | | 300207 | 欣旺达 | 29.10 | 32.36 | -0.91 | -3.03% | 1191874 | 350723.4 | 6.95% | | 300827 | 上能电气 | 37.42 | 48.69 | -1.19 | -3.08% | 300800 | 114123.7 | 7.81% | | 002738 | 中矿资源 | 80.57 | 127.02 | -2.72 | -3.27% | 252883 | 206091.5 | 3.56% | | 603350 | 安乃达 | 36.73 | 37.20 | -1.25 | -3.29% | 30834 | 11439.6 | 7.01% | | 002176 | 江特电机 | 10.90 | -53.16 | -0.38 | -3.37% | 1418851 | 158990.1 | 8.32% | | 688567 | 孚能科技 | 13.31 | -39.31 | -0.48 | -3.48% | 145157.4 | 19523.29 | 1.19% | | 300340 | 科恒股份 | 10.98 | -13.84 | -0.40 | -3.51% | 70204 | 7787.386 | 2.57% | | 300068 | 南都电源 | 12.49 | -5.71 | -0.47 | -3.63% | 489315 | 62047.76 | 5.74% | | 688033 | 天宜新材 | 8.25 | -3.63 | -0.32 | -3.73% | 145969.6 | 12240.61 | 2.60% | | 688390 | 固德威 | 86.55 | 1973.96 | -3.43 | -3.81% | 87078.67 | 76441.27 | 3.58% | | 688779 | 五矿新能 | 10.72 | -58.22 | -0.44 | -3.94% | 381354.5 | 41465.78 | 1.98% | | 301658 | 首航新能 | 41.07 | 109.03 | -1.70 | -3.97% | 128509 | 53209.16 | 13.19% | | 301327 | 华宝新能 | 63.73 | 49.92 | -2.65 | -3.99% | 50043 | 32223.62 | 2.87% | | 300274 | 阳光电源 | 133.89 | 20.62 | -5.57 | -3.99% | 903080 | 1225317 | 5.68% | | 300530 | 领湃科技 | 24.29 | -11.43 | -1.02 | -4.03% | 25964 | 6436.576 | 1.51% | | 688005 | 容百科技 | 30.80 | -117.44 | -1.36 | -4.23% | 228585.4 | 71298.92 | 3.20% | | 002527 | 新时达 | 13.34 | 1605.97 | -0.59 | -4.24% | 144824 | 19608.88 | 2.74% | | 688411 | 海博思创 | 231.33 | 43.90 | -10.36 | -4.29% | 45792.61 | 107865.7 | 3.45% | | 688063 | 派能科技 | 73.04 | 211.51 | -3.36 | -4.40% | 143208.3 | 106656.8 | 5.84% | | 300438 | 鹏辉能源 | 62.89 | -159.55 | -3.02 | -4.58% | 425611 | 271628.3 | 10.53% | | 300763 | 锦浪科技 | 92.23 | 41.36 | -4.44 | -4.59% | 228343 | 214058.3 | 7.10% | | 002692 | 远程股份 | 6.61 | 69.58 | -0.33 | -4.76% | 1166015 | 77446.67 | 16.25% | | 301226 | 祥明智能 | 40.32 | 153.69 | -2.03 | -4.79% | 98145 | 41024.09 | 9.02% | | 002733 | 雄韬股份 | 30.16 | 136.73 | -1.53 | -4.83% | 356686 | 109343.4 | 9.67% | | 688226 | 威腾电气 | 50.58 | -18998.58 | -2.62 | -4.92% | 131091.2 | 67582.07 | 6.94% | | 002309 | 中利集团 | 4.03 | -14.09 | -0.21 | -4.95% | 3980057 | 162874.6 | 16.54% | | 300626 | 华瑞股份 | 26.20 | -757.80 | -1.37 | -4.97% | 126656 | 33781.27 | 7.04% | | 301696 | C三瑞 | 113.99 | 108.21 | -6.20 | -5.16% | 146032 | 170948.9 | 48.54% | | 605117 | 德业股份 | 136.30 | 39.09 | -8.20 | -5.67% | 210071 | 290518.5 | 2.31% | | 600590 | 泰豪科技 | 14.22 | 200.34 | -0.87 | -5.77% | 757394 | 111241.7 | 8.98% | | 002491 | 通鼎互联 | 14.20 | 4665.89 | -0.89 | -5.90% | 2140452 | 315749.1 | 18.19% | | 000586 | 汇源通信 | 21.80 | 525.00 | -1.39 | -5.99% | 533029 | 118090.2 | 27.56% | | 300409 | 道氏技术 | 26.52 | 36.35 | -1.70 | -6.02% | 591258 | 159565.6 | 8.49% | | 000070 | 特发信息 | 18.88 | -42.60 | -1.40 | -6.90% | 1458129 | 281902.9 | 16.41% | | 300477 | ST合纵 | 2.50 | -4.57 | -0.19 | -7.06% | 685912.9 | 17339.83 | 6.92% | | 920237 | 力佳科技 | 20.94 | 33.17 | -1.66 | -7.35% | 43284 | 9305.878 | 5.11% | | 688717 | 艾罗能源 | 106.01 | 146.56 | -11.54 | -9.82% | 107776.5 | 117303.8 | 10.88% | | 002227 | 奥特迅 | 8.02 | -25.17 | -0.89 | -9.99% | 147941 | 12297.84 | 6.02% |
|