中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百奥泰(688177)广东省上涨家数:612下跌家数:268平均涨幅:+1.11%平均换手:1.28%总成交额:1714.37亿元
更新时间：2026-06-01 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920876慧为智能23.40837.00+4.37+22.96%247135565.0566.30%
300197节能铁汉1.93-2.80+0.32+19.88%115494322288.73.89%
300968格林精密12.24-93.46+1.49+13.86%9046810616.872.19%
300319麦捷科技16.2147.78+1.62+11.10%675714108747.38.02%
300057万顺新材9.13-58.78+0.90+10.94%42656837562.715.13%
688622*ST禾信129.54-95.67+12.56+10.74%10667.2313249.871.51%
301013利和兴48.86-71.43+4.52+10.19%296775141705.815.68%
000055方大集团3.81-7.86+0.35+10.12%2448289175.773.62%
002356赫美集团3.28117.77+0.30+10.07%37905912378.632.89%
002830名雕股份23.3872.03+2.13+10.02%230645250.53.45%
002806华锋股份20.34-100.86+1.85+10.01%26600053233.5515.28%
001314亿道信息64.4683.70+5.86+10.00%3602722797.522.90%
603725天安新材12.2132.15+1.11+10.00%787199254.4312.75%
002766索菱股份5.07-58.95+0.46+9.98%41285019910.194.82%
002421达实智能4.52-15.26+0.41+9.98%3342177144523.916.68%
000048京基智农13.79-38.42+1.25+9.97%678769036.461.28%
002181粤传媒18.06287.15+1.55+9.39%710720.9124811.86.26%
000031大悦城2.84-5.26+0.23+8.81%3388139261.480.79%
300822贝仕达克14.99197.41+1.20+8.70%260113800.80.90%
300454深信服116.0486.65+9.10+8.51%7449085536.822.59%
603991至正股份112.00919.78+8.65+8.37%1211613189.211.63%
920821则成电子22.50394.84+1.62+7.76%175983927.2772.42%
002862实丰文化17.71-17.47+1.22+7.40%409187133.073.24%
301319唯特偶114.68238.59+7.68+7.18%2803730660.012.07%
000066中国长城19.053046.09+1.25+7.02%1239818234448.13.84%
603038华立股份16.3552.77+1.03+6.72%209713332.40.78%
300752隆利科技14.4872.82+0.91+6.71%510887182.593.20%
300995奇德新材34.21128.28+2.14+6.67%100113385.091.65%
603861白云电器18.1848.75+1.13+6.63%18275232761.963.46%
688638誉辰智能38.17-14.17+2.34+6.53%3771.221416.091.43%
002579中京电子18.25426.27+1.10+6.41%993119.1178200.817.02%
300686智动力16.47-26.48+0.97+6.26%6610111111.792.55%
688227品高股份81.23-175.65+4.73+6.18%16581.1113273.571.47%
301128强瑞技术131.28131.68+7.50+6.06%2198328412.11.73%
688171纬德信息59.16389.95+3.31+5.93%9476.965556.4491.13%
000012南玻Ａ4.291170.04+0.24+5.93%37187615567.051.90%
300925法本信息16.6871.96+0.92+5.84%405366654.431.16%
920185贝特瑞27.9937.07+1.54+5.82%3764310501.30.34%
000034神州数码27.3351.30+1.49+5.77%30345482347.453.57%
301112信邦智能34.90-44.64+1.88+5.69%160445654.051.46%
002845同兴达15.93129.26+0.85+5.64%8476413377.23.39%
002647仁东控股12.28-177.23+0.64+5.50%14828417979.221.46%
301021英诺激光101.74233.08+5.27+5.46%3868438803.932.53%
300162雷曼光电10.06-72.47+0.52+5.45%22735322303.396.65%
002955鸿合科技24.29610.46+1.24+5.38%134023189.920.69%
300538同益股份17.05-67.54+0.87+5.38%565199584.894.62%
920267鑫汇科16.75-36.57+0.85+5.35%2528414.85990.85%
300949奥雅股份25.71-18.35+1.30+5.33%95642405.341.92%
000636风华高科55.85210.28+2.82+5.32%1229786656147.110.63%
920627力王股份18.2857.43+0.92+5.30%74041339.791.58%
301488豪恩汽电146.94187.34+7.36+5.27%919813334.483.93%
301395仁信新材12.03-32.97+0.60+5.25%118471402.580.92%
000010*ST美丽2.21-1496.40+0.11+5.24%44801990.10.52%
688772XD珠海冠16.7246.10+0.80+5.03%150620.124969.341.33%
301577美信科技82.01-148.59+3.92+5.02%1565712594.688.31%
002620*ST瑞和7.34-30.40+0.35+5.01%361342652.181.14%
002289*ST宇顺45.10377.04+2.15+5.01%141176332.130.51%
300720海川智能66.15562.86+3.15+5.00%2666116709.61.45%
002856*ST美芝23.37-16.23+1.11+4.99%110562572.210.89%
300568星源材质16.591179.16+0.77+4.87%25578441720.782.12%
300246宝莱特17.90-51.94+0.83+4.86%6436811608.523.05%
300647超频三6.31-20.20+0.29+4.82%585843633.381.33%
000078ST海王1.76-8.09+0.08+4.76%4749638270.991.81%
300400劲拓股份30.7487.93+1.39+4.74%3779511460.561.56%
002528*ST英飞4.33-16.49+0.19+4.59%590082484.890.56%
301468博盈特焊45.26157.91+1.96+4.53%5478724252.65.62%
002759天际股份29.1648.52+1.26+4.52%14238140874.412.84%
002577雷柏科技18.68-664.40+0.80+4.47%151342784.590.54%
002990盛视科技48.61216.22+2.08+4.47%3918018788.322.84%
301666大普微-UW791.7326604.55+33.73+4.45%203911592507.69%
300408三环集团134.5189.61+5.73+4.45%263518347567.21.41%
300687赛意信息26.71-108.94+1.13+4.42%5914915710.771.81%
688499利元亨59.82175.34+2.52+4.40%32570.1319102.681.93%
688268华特气体149.36147.47+6.26+4.37%42276.9665068.673.43%
300620光库科技290.86344.20+12.08+4.33%68115193022.62.75%
000050深天马Ａ7.95-283.82+0.33+4.33%16998113246.190.70%
300130新国都23.8932.34+0.99+4.32%6355515125.621.46%
688318财富趋势116.7598.54+4.75+4.24%17323.1119838.60.68%
301503智迪科技32.4131.07+1.30+4.18%53591737.522.68%
000037深南电A11.9838.96+0.48+4.17%41458649035.3112.23%
301606绿联科技69.9636.65+2.79+4.15%1447710083.260.88%
000069华侨城Ａ2.02-1.12+0.08+4.12%3625227161.050.53%
001339智微智能108.26114.78+4.26+4.10%3301735372.082.65%
920374云里物里17.69106.58+0.69+4.06%3257570.76870.95%
920957汉维科技10.55132.83+0.41+4.04%1259131.31290.29%
002106莱宝高科12.1241.73+0.47+4.03%14651317883.252.08%
920976视声智能23.3025.45+0.90+4.02%49321123.6781.12%
688573信宇人21.76-4.43+0.84+4.02%8229.591782.2931.55%
300634彩讯股份26.4149.15+1.01+3.98%7303019177.371.68%
688595芯海科技33.23-39.77+1.27+3.97%33273.2711360.682.31%
300961深水海纳12.38-10.22+0.47+3.95%176922174.71.16%
600162香江控股2.90-108.17+0.11+3.94%230331362191.567.05%
300219鸿利智汇8.2757.72+0.31+3.89%17688914495.462.50%
603336宏辉果蔬10.17379.40+0.38+3.88%838778597.3911.38%
300269联建光电5.44-706.09+0.20+3.82%784574191.791.49%
300014亿纬锂能66.1032.07+2.42+3.80%298529197512.61.41%
002055ST得润7.68-114.20+0.28+3.78%23048417660.293.88%
002369卓翼科技6.62-15.20+0.24+3.76%769505037.851.36%
000100TCL科技4.4418.25+0.16+3.74%3474404152060.11.82%
002886沃特股份29.70109.65+1.07+3.74%13347539969.456.38%
000533顺钠股份11.9783.22+0.43+3.73%21080125488.553.08%
920075XD柏星龙19.3246.79+0.69+3.70%4525866.36151.30%
688228开普云91.71-307.23+3.27+3.70%6029.635440.9170.89%
301489思泉新材163.30190.95+5.76+3.66%1485023995.972.99%
002881美格智能47.1099.42+1.66+3.65%3781117495.062.08%
002600领益智造15.0852.13+0.53+3.64%716970107285.11.00%
002851麦格米特130.62495.95+4.57+3.63%928241187192.03%
300043星辉娱乐4.8815.14+0.17+3.61%1301486300.211.05%
300691联合光电16.60151.99+0.57+3.56%268224415.731.22%
002709天赐材料53.8838.31+1.85+3.56%2357901256571.56%
920523德瑞锂电19.2314.29+0.66+3.55%4840926.95970.60%
300340科恒股份9.97-11.33+0.34+3.53%157741550.20.58%
300264佳创视讯8.53-90.42+0.29+3.52%304762559.130.82%
002938鹏鼎控股108.7067.87+3.69+3.51%225592245623.30.98%
300621维业股份7.96-3.68+0.27+3.51%146791148.170.72%
300805电声股份8.91114.76+0.30+3.48%188521652.820.65%
002774快意电梯11.9168.57+0.40+3.48%120581421.270.43%
000676智度股份5.9652.40+0.20+3.47%835514902.420.66%
300377赢时胜14.06-454.58+0.47+3.46%628048745.740.90%
002876三利谱28.1596.41+0.93+3.42%124383434.60.84%
300409道氏技术23.0431.58+0.76+3.41%6976315953.111.00%
688793倍轻松18.88-15.16+0.62+3.40%5434.171017.3770.63%
688148芳源股份8.89578.22+0.29+3.37%37904.083331.0210.74%
002084海鸥住工3.42-16.42+0.11+3.32%455691533.750.71%
002638勤上股份4.69-19.62+0.15+3.30%28469813272.772.10%
301382蜂助手42.7878.98+1.36+3.28%3453514640.011.46%
300586美联新材11.80-107.05+0.37+3.24%9664411291.121.81%
688083中望软件56.61315.80+1.77+3.23%9287.665214.1940.55%
002465海格通信16.35-49.12+0.51+3.22%39099062119.461.58%
688036传音控股62.1225.62+1.92+3.19%30585.2318533.210.27%
002169智光电气16.9567.91+0.52+3.16%14547724330.681.92%
920375派诺科技13.05250.69+0.40+3.16%80741046.4321.24%
603002宏昌电子17.10659.96+0.52+3.14%30176250915.392.66%
300844山水比德28.30-43.93+0.86+3.13%74192038.190.83%
301662宏工科技149.86101.10+4.54+3.12%60449104.331.97%
300616尚品宅配15.57-11.40+0.47+3.11%181862793.381.17%
300460ST惠伦9.64-16.92+0.29+3.10%135031277.980.48%
300713英可瑞15.98-24.29+0.48+3.10%96011511.881.07%
002853皮阿诺24.98-99.62+0.75+3.10%3568878.720.28%
300333兆日科技10.67-167.74+0.32+3.09%241392520.640.72%
300735光弘科技23.0468.95+0.69+3.09%7127616251.890.94%
300085银之杰39.87-218.63+1.19+3.08%11799546763.41.81%
920765美之高13.76-489.98+0.41+3.07%4665639.71870.88%
301313凡拓数创48.75-36.68+1.45+3.07%3670317879.214.67%
002809红墙股份9.13-41.94+0.27+3.05%199561792.941.17%
920556XD雅达股8.1259.27+0.24+3.05%4213340.29920.36%
002885京泉华45.50127.34+1.33+3.01%6706230557.682.83%
002611东方精工17.2447.68+0.50+2.99%8491214424.250.85%
001308康冠科技23.0136.32+0.66+2.95%5436512392.831.12%
688759必贝特-U33.66-88.84+0.96+2.94%8197.8182750.0881.54%
301011华立科技17.1956.29+0.49+2.93%5673968.40.39%
301658首航新能37.04219.96+1.05+2.92%208767668.572.14%
301458钧崴电子46.6092.92+1.32+2.92%3996418387.283.40%
002197证通电子6.72-11.16+0.19+2.91%439182905.620.82%
600446金证股份13.46-103.75+0.38+2.91%530077098.80.56%
001229魅视科技37.8565.80+1.06+2.88%483418060.92%
301618长联科技39.05160.86+1.09+2.87%57652217.041.20%
002319乐通股份11.50-625.25+0.32+2.86%153771755.710.73%
600525ST长园5.43-6.89+0.15+2.84%318721711.950.24%
300543朗科智能8.71-295.14+0.24+2.83%191381648.860.76%
002676顺威股份5.4847.63+0.15+2.81%353561918.070.49%
300804广康生化38.36123.27+1.05+2.81%44091682.621.60%
300242佳云科技5.14-112.77+0.14+2.80%906514590.911.43%
300468四方精创24.61181.35+0.67+2.80%4998512235.460.94%
002177御银股份7.02326.83+0.19+2.78%919816356.291.36%
002922伊戈尔43.7281.42+1.18+2.77%10177843607.342.70%
002724海洋王5.5657.09+0.15+2.77%199481098.260.35%
000534万泽股份33.7485.20+0.91+2.77%4215114081.810.84%
300668杰恩股份56.84685.54+1.53+2.77%127747129.3111.28%
002291遥望科技5.97-16.91+0.16+2.75%763784501.130.88%
920729永顺生物7.4753.14+0.20+2.75%3361250.84120.44%
002492恒基达鑫6.35-39.24+0.17+2.75%420172630.511.06%
300155安居宝4.86-49.91+0.13+2.75%403881900.81.23%
002660茂硕电源7.87-10.63+0.21+2.74%166661289.650.49%
300173ST福能3.77-18.02+0.10+2.72%312821164.020.43%
301590优优绿能174.11177.80+4.61+2.72%14252458.141.66%
000014沙河股份10.96-17.41+0.29+2.72%218552363.40.90%
301131聚赛龙37.8879.08+1.00+2.71%2595972.250.66%
002575群兴玩具5.70-286.99+0.15+2.70%748654210.091.28%
920491奥迪威27.4145.94+0.72+2.70%119203229.3011.03%
001283豪鹏科技56.0034.36+1.47+2.70%155828760.811.51%
300891惠云钛业7.28-36.19+0.19+2.68%155161115.710.47%
300769德方纳米67.88-48.91+1.77+2.68%5031333864.22.00%
600433冠豪高新4.22-59.45+0.11+2.68%1318385444.590.75%
300602飞荣达46.5070.43+1.20+2.65%14535067616.763.68%
301051信濠光电18.24-20.70+0.47+2.64%264694825.441.17%
688135利扬芯片37.264809.28+0.96+2.64%40946.8315166.091.76%
300531优博讯15.9448.55+0.41+2.64%219433461.910.70%
300350华鹏飞4.68-69.34+0.12+2.63%308221424.190.67%
300675建科院14.83-28.53+0.38+2.63%118251710.560.81%
002045国光电器9.38-30.85+0.24+2.63%456134238.70.81%
002912中新赛克21.94138.94+0.56+2.62%59091285.990.36%
002192融捷股份83.2140.25+2.11+2.60%5493444877.912.12%
002855捷荣技术11.87-6.94+0.30+2.59%189572242.170.77%
603335迪生力7.5462.95+0.19+2.59%955007161.162.23%
000555神州信息13.11224.83+0.33+2.58%564437355.180.58%
300112万讯自控7.16-30.97+0.18+2.58%296142102.291.25%
300077国民技术23.56-145.52+0.59+2.57%13413731913.512.37%
002161远望谷6.403626.82+0.16+2.56%410192585.370.55%
002663普邦股份2.00-7.35+0.05+2.56%1071352090.750.83%
300514友讯达11.2177.52+0.28+2.56%104261149.890.65%
300689澄天伟业56.66941.73+1.41+2.55%50132825.30.49%
603051鹿山新材22.12-53.02+0.55+2.55%117522576.210.73%
300533冰川网络16.5019.01+0.41+2.55%155922542.450.68%
000062深圳华强29.8855.98+0.74+2.54%9646528626.730.92%
300556丝路视觉19.80-109.32+0.49+2.54%140442733.921.29%
002420毅昌科技6.0813.29+0.15+2.53%246511477.560.61%
003013地铁设计15.0214.40+0.37+2.53%240253563.490.60%
002587奥拓电子6.91361.00+0.17+2.52%895466086.271.68%
301325曼恩斯特48.37-44.49+1.19+2.52%186918975.4091.30%
300793佳禾智能13.92-29.57+0.34+2.50%325604446.260.88%
301288清研环境17.20-58.51+0.42+2.50%5663958.190.73%
002815崇达技术16.9186.54+0.41+2.48%191913322442.47%
001326联域股份65.07166.34+1.57+2.47%38902524.181.62%
002666德联集团4.6074.01+0.11+2.45%234251065.820.47%
603608天创时尚19.28284.11+0.46+2.44%8219115368.931.96%
002548金新农4.20-7.70+0.10+2.44%564112332.520.70%
300615欣天科技11.81-59.20+0.28+2.43%153661791.221.00%
300359全通教育4.23-37.97+0.10+2.42%286111191.580.45%
301595太力科技46.0894.22+1.08+2.40%2176983.750.53%
300457赢合科技27.7730.63+0.65+2.40%5600015599.720.88%
300781因赛集团32.79-60.06+0.76+2.37%128194177.361.06%
300063天龙集团10.7970.22+0.25+2.37%13376714312.312.13%
002292奥飞娱乐7.77148.27+0.18+2.37%1213939401.141.19%
300857协创数据245.3268.78+5.67+2.37%53371129017.51.10%
603193XD润本股22.6328.35+0.52+2.35%159213645.181.54%
002334英威腾8.7150.04+0.20+2.35%754366452.131.03%
002400省广集团8.31182.03+0.19+2.34%24062319816.641.39%
301282金禄电子28.0270.55+0.64+2.34%4126411616.982.34%
301512智信精密55.2197.01+1.26+2.34%37882060.71.52%
002715登云股份15.89-232.69+0.36+2.32%122271908.790.89%
300381溢多利6.63-389.92+0.15+2.31%224771486.380.47%
002757南兴股份23.9458.82+0.54+2.31%315687429.2711.12%
002908德生科技7.57-452.43+0.17+2.30%12723954.30.40%
300545联得装备33.9165.83+0.76+2.29%209736995.991.75%
688345博力威53.6076.15+1.20+2.29%11229.086074.2441.12%
002295精艺股份10.30-49.09+0.23+2.28%9608980.990.38%
001209洪兴股份21.14121.47+0.47+2.27%71341485.650.74%
002846英联股份12.61144.02+0.28+2.27%195612460.050.75%
300889爱克股份23.42-64.71+0.52+2.27%134383134.290.90%
002551尚荣医疗3.16-17.20+0.07+2.27%31038963.360.51%
300044*ST赛为5.89-3.58+0.13+2.26%701864035.470.98%
002842翔鹭钨业33.0928.05+0.73+2.26%11626738665.84.33%
002909集泰股份5.90-65.64+0.13+2.25%248061445.70.65%
300576容大感光44.51147.75+0.98+2.25%5897126175.152.51%
300834星辉环材48.25177.04+1.06+2.25%81053865.20.42%
002949华阳国际12.3726.19+0.27+2.23%5895719.330.39%
688327云从科技-UW14.22-33.21+0.31+2.23%10268914394.31.23%
000017深中华A5.5392.19+0.12+2.22%261851433.210.59%
002681奋达科技5.55-71.42+0.12+2.21%1035515697.410.66%
301189奥尼电子102.50-105.23+2.20+2.19%1304812994.741.16%
002609捷顺科技7.9480.02+0.17+2.19%203961597.860.44%
300448浩云科技7.96-198.90+0.17+2.18%558774389.90.87%
301041金百泽35.31168.09+0.75+2.17%3590612665.014.55%
000020深华发Ａ12.73103.82+0.27+2.17%7354922.640.41%
688159有方科技47.90118.52+1.01+2.15%12243.375823.6841.32%
603390通达电气12.8734.72+0.27+2.14%281143584.560.80%
002227*ST特迅8.59-32.68+0.18+2.14%8643730.790.35%
000637茂化实华4.32-16.65+0.09+2.13%253571082.840.70%
002456欧菲光9.15-209.22+0.19+2.12%26402123969.830.80%
300207欣旺达23.2754.77+0.48+2.11%13845032168.650.81%
688359三孚新科136.75-280.43+2.82+2.11%10858.6914794.991.10%
688395正弦电气26.7554.00+0.55+2.10%6286.331676.2380.73%
688325赛微微电112.50104.26+2.31+2.10%2827.863116.6940.34%
603808歌力思9.2620.42+0.19+2.09%10527962.080.29%
300942易瑞生物6.84405.68+0.14+2.09%12749866.830.31%
300546雄帝科技17.61127.82+0.36+2.09%84121471.560.61%
002054德美化工7.8628.36+0.16+2.08%168361307.30.44%
300047天源迪科12.31237.94+0.25+2.07%4694257230.81%
002905金逸影视8.43-32.19+0.17+2.06%129021077.770.37%
300749顶固集创21.43-413.68+0.43+2.05%159523372.281.01%
001979招商蛇口9.00131.42+0.18+2.04%21270918817.770.25%
002835同为股份13.5225.79+0.27+2.04%5758770.690.45%
002813路畅科技22.63-29.44+0.45+2.03%3901870.750.33%
003040楚天龙13.20-259.04+0.26+2.01%128431681.290.28%
301268铭利达17.44-37.56+0.34+1.99%122182112.530.35%
300503昊志机电74.96118.73+1.46+1.99%6294147751.742.61%
300599雄塑科技12.86-94.95+0.25+1.98%415375354.761.31%
000049德赛电池25.8230.70+0.50+1.97%232615986.180.60%
300638广和通21.7781.94+0.42+1.97%304826612.990.57%
002212天融信6.75190.15+0.13+1.96%602864047.460.52%
601138工业富联74.8436.53+1.44+1.96%726463.1542727.30.37%
688726拉普拉斯60.1949.67+1.14+1.93%21964.4713000.311.00%
301513尚水智能70.2651.33+1.33+1.93%47743323.742.37%
688609九联科技11.63-43.62+0.22+1.93%53293.566129.2951.07%
300410正业科技12.26112.33+0.23+1.91%19688423575.125.36%
000776广发证券19.259.62+0.36+1.91%20194938557.340.34%
920768拾比佰8.0421.27+0.15+1.90%2711216.82160.25%
300756金马游乐32.8366.77+0.61+1.89%873228400.45%
920926鸿智科技12.3852.28+0.23+1.89%875108.16860.11%
920110雷特科技28.2427.40+0.52+1.88%579162.3280.36%
688026洁特生物14.1271.94+0.26+1.88%3294.75460.46050.23%
001268联合精密41.31139.45+0.76+1.87%78353215.891.16%
300030阳普医疗7.1077.29+0.13+1.87%186491309.190.69%
002105信隆健康6.01-34.44+0.11+1.86%182991081.640.50%
300622博士眼镜17.5035.26+0.32+1.86%150322618.420.68%
301683慧谷新材140.0641.84+2.56+1.86%782410994.275.48%
000029深深房Ａ25.211080.31+0.46+1.86%351638764.860.39%
002672东江环保3.84-3.44+0.07+1.86%300321145.480.33%
002017东信和平16.6058.18+0.30+1.84%241113980.290.42%
002238天威视讯6.65-26.79+0.12+1.84%157571034.910.20%
920001纬达光电15.60-76.76+0.28+1.83%95061476.9291.07%
002668TCL智家9.519.14+0.17+1.82%417413919.170.39%
002198ST嘉应3.9272.26+0.07+1.82%272471064.260.54%
000060中金岭南7.8533.77+0.14+1.82%693451.154098.851.56%
300004南风股份14.03705.24+0.25+1.81%394135473.930.82%
000573粤宏远Ａ4.50-1121.90+0.08+1.81%492552195.260.78%
002769普路通7.88515.35+0.14+1.81%159821252.420.43%
000893亚钾国际45.1022.89+0.80+1.81%2800812676.490.35%
920807奔朗新材12.41163.58+0.22+1.80%220732743.6441.79%
003028振邦智能27.5280.82+0.48+1.78%58701605.440.83%
301366一博科技44.18194.87+0.77+1.77%195988603.081.68%
300052中青宝12.14-55.10+0.21+1.76%334314006.91.28%
300824北鼎股份8.6825.08+0.15+1.76%9363808.50.29%
002209达意隆12.2021.99+0.21+1.75%89791087.050.57%
688788科思科技44.77-23.00+0.77+1.75%4412.581969.9370.28%
300328宜安科技18.04-405.52+0.31+1.75%8136214677.31.18%
688559海目星64.64-24.06+1.11+1.75%24463.1515736.140.99%
688208道通科技30.8322.19+0.52+1.72%69602.421389.631.04%
605499东鹏饮料144.8822.67+2.44+1.71%2508436287.290.37%
002063远光软件5.9938.05+0.10+1.70%822504888.510.47%
300940南极光17.9961.58+0.30+1.70%70441261.580.45%
300098高新兴5.40-1305.77+0.09+1.69%908944883.190.59%
301578辰奕智能31.95200.34+0.53+1.69%1954619.480.84%
301538骏鼎达93.5739.92+1.55+1.68%47604433.391.52%
300348长亮科技10.34-553.69+0.17+1.67%386163957.490.54%
002923润都股份10.95-73.73+0.18+1.67%162761766.590.63%
301105鸿铭股份54.21-103.09+0.89+1.67%1228660.490.75%
301135瑞德智能18.30139.44+0.30+1.67%67791230.820.67%
002850科达利176.7626.73+2.88+1.66%1310323019.720.65%
002495佳隆股份2.46116.91+0.04+1.65%688501667.120.99%
300737科顺股份7.38-15.99+0.12+1.65%791605849.610.89%
002811郑中设计11.7321.88+0.19+1.65%109031271.70.39%
000973佛塑科技15.0057.20+0.24+1.63%12523818558.31.77%
002425凯撒文化3.15-5.48+0.05+1.61%621201919.380.68%
603797联泰环保4.4220.71+0.07+1.61%13803600.130.24%
002986宇新股份12.01-34.09+0.19+1.61%8167975.270.27%
002449国星光电8.23-80.46+0.13+1.60%773856303.341.25%
300083创世纪10.17144.53+0.16+1.60%16460016687.691.10%
688007光峰科技14.03-22.28+0.22+1.59%18359.962545.3680.40%
000007全新好11.51-1978.14+0.18+1.59%243182771.70.70%
002789*ST建艺13.45-2.77+0.21+1.59%7181959.770.46%
000096广聚能源8.3439.13+0.13+1.58%156271295.970.31%
301558三态股份7.10114.58+0.11+1.57%148781048.690.68%
002256兆新股份4.52181.09+0.07+1.57%33110614968.611.64%
688125安达智能182.83-125.99+2.83+1.57%948.031737.7460.12%
300778新城市12.28-48.41+0.19+1.57%309643709.281.52%
300193佳士科技7.7820.98+0.12+1.57%166511283.920.40%
688025杰普特394.68110.20+6.08+1.56%8379.38932596.040.88%
002139拓邦股份10.5359.98+0.16+1.54%523245488.270.49%
300635中达安13.94-21.61+0.21+1.53%140261928.751.16%
002285世联行2.66-8.24+0.04+1.53%1238843223.890.63%
300770新媒股份35.3312.52+0.53+1.52%47031660.120.21%
603233大参林16.7514.83+0.25+1.52%208433474.630.18%
301283聚胶股份27.5316.37+0.41+1.51%2695741.050.29%
002836新宏泽11.5161.95+0.17+1.50%5587637.980.24%
920080奥美森23.1024.29+0.34+1.49%897205.60440.39%
920866绿亨科技6.8134.26+0.10+1.49%2034137.25020.18%
000532华金资本12.2934.99+0.18+1.49%260653145.590.76%
001212中旗新材51.36-432.09+0.75+1.48%122106217.590.70%
002170芭田股份11.6611.15+0.17+1.48%434785056.750.55%
300738奥飞数据22.08125.51+0.32+1.47%11406725126.161.16%
301091深城交18.67273.80+0.27+1.47%101231881.70.19%
301223中荣股份17.3721.40+0.25+1.46%5328916.830.28%
002882金龙羽22.98128.43+0.33+1.46%80941860.110.33%
002313日海智能9.06-18.04+0.13+1.46%182481640.530.49%
600728佳都科技4.90158.85+0.07+1.45%684653347.150.32%
300978东箭科技9.9533.72+0.14+1.43%6998690.440.24%
688175高凌信息36.27-185.26+0.51+1.43%4546.511644.8180.35%
300962中金辐照13.5230.67+0.19+1.43%4669627.660.18%
002137实益达8.61115.04+0.12+1.41%564014777.581.42%
300591万里马7.90-23.65+0.11+1.41%230051799.280.66%
300438鹏辉能源77.6368.02+1.08+1.41%60915472781.51%
600323瀚蓝环境31.0811.89+0.43+1.40%276088558.320.34%
300317珈伟新能5.80-26.22+0.08+1.40%79057246128.049.54%
003012东鹏控股5.1117.79+0.07+1.39%474572412.020.42%
002965祥鑫科技33.05168.61+0.45+1.38%163255384.190.86%
603535嘉诚国际7.38342.42+0.10+1.37%5778421.590.11%
300094国联水产2.97-2.05+0.04+1.37%755992220.720.68%
300235方直科技13.48240.30+0.18+1.35%182722452.670.89%
000009中国宝安7.50372.53+0.10+1.35%562544196.20.22%
300115长盈精密33.8284.01+0.45+1.35%13751246859.011.01%
002543万和电气7.5548.41+0.10+1.34%10175764.750.15%
000576甘化科工7.5947.05+0.10+1.34%142221069.720.33%
601615明阳智能16.7599.04+0.22+1.33%27322045802.951.21%
301263泰恩康21.33353.56+0.28+1.33%196374241.650.65%
002832比音勒芬19.8618.72+0.26+1.33%349787023.30.90%
002824和胜股份26.8249.84+0.35+1.32%13505136298.685.97%
002130沃尔核材22.2827.73+0.29+1.32%12176827073.961.06%
601238广汽集团6.15-7.20+0.08+1.32%789134821.780.11%
920039国义招标8.4947.29+0.11+1.31%5103427.27580.33%
300311ST任子行5.46105.07+0.07+1.30%194061051.040.36%
002972科安达11.7831.26+0.15+1.29%6464755.990.48%
300771智莱科技11.8030.88+0.15+1.29%7087828.310.40%
000523红棉股份3.1850.79+0.04+1.27%507151589.180.38%
002981朝阳科技27.0875.25+0.34+1.27%190375137.431.59%
300238冠昊生物11.99161.86+0.15+1.27%6264746.960.24%
301318维海德22.4664.64+0.28+1.26%3052680.970.33%
301413安培龙89.86156.47+1.12+1.26%1210910962.611.59%
688393安必平21.75-53.85+0.27+1.26%3565.99765.51760.38%
300681英搏尔33.1743.79+0.41+1.25%3631612035.541.57%
002215诺普信8.9011.52+0.11+1.25%475334182.310.59%
000539粤电力Ａ8.9956.79+0.11+1.24%1999736183094.17.83%
002047宝鹰股份4.95113.35+0.06+1.23%381121868.170.25%
001386马可波罗16.6016.92+0.20+1.22%128282110.751.19%
603386骏亚科技15.80-121.51+0.19+1.22%382435965.861.17%
002461珠江啤酒10.0223.95+0.12+1.21%793247894.330.36%
300932三友联众10.1158.62+0.12+1.20%210962114.210.66%
002584西陇科学7.60-61.65+0.09+1.20%495263725.411.06%
300232洲明科技5.97-87.29+0.07+1.19%444282631.810.50%
300921南凌科技18.78162.30+0.22+1.19%162713034.41.01%
000529广弘控股5.1428.11+0.06+1.18%10623540.930.19%
600999招商证券17.1911.23+0.20+1.18%21002136009.560.28%
002654万润科技15.49458.11+0.18+1.18%11353517448.811.43%
300991创益通39.86-361.14+0.46+1.17%64992591.960.62%
002351漫步者11.2823.27+0.13+1.17%404534551.270.78%
300876蒙泰高新26.09-47.75+0.30+1.16%43031120.290.53%
300417南华仪器13.25-1069.69+0.15+1.15%128681677.861.54%
688045必易微64.59117.37+0.73+1.14%7065.784558.4321.00%
002311海大集团47.3520.05+0.52+1.11%2496511846.150.15%
301042安联锐视96.94216.13+1.06+1.11%16891624.070.25%
300589江龙船艇13.82-41.58+0.15+1.10%177222433.220.72%
003003天元股份12.0135.61+0.13+1.09%114071360.190.97%
301086鸿富瀚162.86168.57+1.76+1.09%41396691.570.63%
300177中海达7.43-23.29+0.08+1.09%310332289.470.51%
000019深粮控股6.5234.66+0.07+1.09%263641708.160.63%
000061农产品6.5329.95+0.07+1.08%543493480.030.30%
600684珠江股份3.7466.70+0.04+1.08%415571533.660.49%
001323慕思股份20.5717.69+0.22+1.08%2908595.70.09%
001313粤海饲料8.46110.24+0.09+1.08%224751880.480.32%
603863松炀资源15.99-17.16+0.17+1.07%94971513.230.46%
301327华宝新能55.88-181.28+0.59+1.07%45072529.140.32%
603348文灿股份16.24-11.83+0.17+1.06%2990482.50.10%
002441众业达9.5928.25+0.10+1.05%164211560.110.41%
002016世荣兆业4.8025.57+0.05+1.05%494032331.560.61%
301138华研精机28.8936.72+0.30+1.05%1648475.740.24%
301500飞南资源25.4520.80+0.26+1.03%176454491.991.22%
002340格林美7.8825.26+0.08+1.03%31795925060.720.63%
300938信测标准55.3966.10+0.56+1.02%2438313440.311.15%
002791坚朗五金15.87-51.99+0.16+1.02%123941948.470.57%
000541佛山照明5.0143.66+0.05+1.01%13582674.930.11%
002678珠江钢琴6.07-22.42+0.06+1.00%373102239.940.27%
600866星湖科技5.0618.36+0.05+1.00%339941708.440.27%
300903科翔股份71.19-116.93+0.70+0.99%4517332284.391.37%
920925锦好医疗13.23246.18+0.13+0.99%2465325.43760.45%
300625三雄极光11.23-58.14+0.11+0.99%7539837.650.47%
300458全志科技34.9877.28+0.34+0.98%11561840507.491.75%
300671富满微45.39-72.98+0.44+0.98%188708568.760.85%
603978深圳新星28.94-95.89+0.28+0.98%191955478.50.91%
002992宝明科技42.41494.40+0.41+0.98%26181102.760.17%
000032深桑达Ａ16.63-115.20+0.16+0.97%474437849.40.42%
001202炬申股份15.6535.52+0.15+0.97%4545705.240.39%
002999天禾股份6.2840.43+0.06+0.96%199731242.30.58%
003037三和管桩7.35126.91+0.07+0.96%663174893.921.11%
300281金明精机7.37-3546.03+0.07+0.96%254581852.330.64%
000068华控赛格3.17-30.30+0.03+0.96%730232306.20.73%
000011深物业A7.422689.64+0.07+0.95%9852720.280.19%
300310宜通世纪5.36283.51+0.05+0.94%775024100.960.96%
000782恒申新材7.53-32.31+0.07+0.94%438343285.950.83%
603322超讯通信31.46-112.48+0.29+0.93%107013339.550.68%
001382新亚电缆20.7589.19+0.19+0.92%60711252.690.96%
002875安奈儿20.79-56.79+0.19+0.92%95141959.040.52%
002303美盈森3.3221.01+0.03+0.91%19987659.880.21%
002141贤丰控股3.34301.79+0.03+0.91%25433835.730.25%
300529健帆生物17.8525.25+0.16+0.90%164902936.60.32%
600428中远海特7.8711.73+0.07+0.90%996607862.440.41%
000717中南股份2.25-5.05+0.02+0.90%516001148.330.21%
001338永顺泰11.5029.01+0.10+0.88%214152448.050.43%
002218拓日新能4.60-32.64+0.04+0.88%883264010.270.64%
002888惠威科技18.47147.75+0.16+0.87%145282660.861.94%
002314南山控股2.31-2.65+0.02+0.87%783451774.110.59%
002906华阳集团29.2019.36+0.25+0.86%218216334.520.42%
002953日丰股份10.5333.03+0.09+0.86%9040947.450.33%
603118共进股份12.90127.05+0.11+0.86%654598431.340.83%
300389艾比森14.2320.62+0.12+0.85%95931354.080.44%
301330熵基科技27.4332.62+0.23+0.85%62661702.90.32%
001298好上好21.5379.16+0.18+0.84%206784415.820.51%
000058深赛格7.30128.56+0.06+0.83%189481373.280.19%
002419天虹股份4.9471.94+0.04+0.82%328821601.720.28%
002191劲嘉股份3.71-14.32+0.03+0.82%322881185.550.22%
002183怡亚通6.20-49.64+0.05+0.81%26948916445.711.04%
002970锐明技术63.8035.82+0.50+0.79%89735692.460.72%
002221东华能源6.39-12.40+0.05+0.79%377372406.50.26%
002101广东鸿图8.9619.15+0.07+0.79%10989981.170.17%
601139深圳燃气6.5313.03+0.05+0.77%511613336.250.18%
300403汉宇集团10.4829.56+0.08+0.77%188231954.620.43%
300561汇金科技21.08-355.09+0.16+0.76%12634225724.185.24%
601318中国平安53.907.35+0.40+0.75%214458115007.70.20%
002775文科股份4.08-8.50+0.03+0.74%21189856.120.37%
002327富安娜6.8816.72+0.05+0.73%11823810.820.24%
300532今天国际7.0220.56+0.05+0.72%227311582.20.38%
688655迅捷兴48.39-282.17+0.34+0.71%18876.379138.9121.42%
300656民德电子31.55-33.42+0.22+0.70%193336114.631.45%
300050世纪鼎利7.22235.26+0.05+0.70%544903932.461.00%
300951博硕科技39.4092.78+0.27+0.69%53382095.880.35%
301332德尔玛8.7631.64+0.06+0.69%4865424.610.18%
002511中顺洁柔7.3026.49+0.05+0.69%412413028.510.33%
600325华发股份2.95-0.76+0.02+0.68%1719074970.210.62%
002482广田集团1.52-48.41+0.01+0.66%4129456045.751.10%
300619金银河42.66104.79+0.28+0.66%115334922.40.79%
600030中信证券26.2211.54+0.17+0.65%404124105525.50.36%
601228广州港3.1029.66+0.02+0.65%719142212.670.10%
002031巨轮智能6.28-58.17+0.04+0.64%22879814273.651.18%
603898好莱客12.60-407.01+0.08+0.64%3282411.370.11%
301043绿岛风45.7144.35+0.29+0.64%2006912.690.35%
688721龙图光罩44.26120.66+0.28+0.64%6603.8492928.6041.23%
003018金富科技67.75183.58+0.42+0.62%4893532429.722.06%
001914招商积余9.7515.37+0.06+0.62%246522382.380.23%
301373凌玮科技139.45104.97+0.85+0.61%4662566528.6611.37%
002735王子新材14.89-35.67+0.09+0.61%456646688.671.60%
601900南方传媒11.8610.22+0.07+0.59%121941445.20.14%
002035华帝股份5.1214.67+0.03+0.59%19287982.210.25%
000036华联控股5.2281.02+0.03+0.58%800434137.560.57%
300167ST迪威迅5.25-71.74+0.03+0.57%17927923.840.51%
300562乐心医疗12.2729.43+0.07+0.57%135091647.050.81%
001378德冠新材19.8638.83+0.11+0.56%4848958.460.57%
002869金溢科技18.17-21.75+0.10+0.55%57961043.190.37%
688112鼎阳科技69.3878.95+0.38+0.55%10619.387241.0430.67%
688548广钢气体27.85114.46+0.15+0.54%44339.0312456.370.64%
300639凯普生物5.79-35.17+0.03+0.52%241271381.230.38%
001201东瑞股份11.82-8.87+0.06+0.51%4322507.370.21%
300711广哈通信19.7670.59+0.10+0.51%90021762.160.36%
002475立讯精密73.6631.20+0.37+0.50%474124345936.10.65%
600892*ST大晟3.99-25.35+0.02+0.50%9865389.390.18%
002399海普瑞9.9938.53+0.05+0.50%128931287.190.10%
301602超研股份16.5159.57+0.08+0.49%2819463.620.14%
002163海南发展10.32-18.89+0.05+0.49%435124473.340.54%
688575亚辉龙10.35189.89+0.05+0.49%21482.992207.7320.38%
001319铭科精技22.9623.29+0.11+0.48%57581321.470.70%
002732燕塘乳业14.6947.20+0.07+0.48%4110597.380.26%
301479弘景光电69.2646.96+0.33+0.48%64844506.20.91%
301381赛维时代18.9927.51+0.09+0.48%76891459.70.39%
688177百奥泰19.27-20.44+0.09+0.47%10355.42016.2860.25%
301632广东建科17.2253.88+0.08+0.47%83781425.851.14%
003010若羽臣25.9433.72+0.12+0.46%158594091.590.70%
003039顺控发展12.9725.31+0.06+0.46%7294940.90.12%
920124南特科技15.2625.46+0.07+0.46%2518380.56220.33%
002841视源股份36.7023.26+0.16+0.44%124054552.640.24%
002975博杰股份144.93129.53+0.63+0.44%68927100467.65.02%
301314科瑞思46.30144.95+0.20+0.43%25631181.631.40%
000524岭南控股9.4282.70+0.04+0.43%215112004.550.32%
688522纳睿雷达21.7357.64+0.09+0.42%7638.091658.0410.62%
000042中洲控股9.84-5.91+0.04+0.41%113101108.360.17%
301033迈普医学49.2530.11+0.20+0.41%1988980.240.35%
002973侨银股份12.3733.44+0.05+0.41%3354414.680.11%
301516中远通17.96-104.67+0.07+0.39%106611913.631.52%
000507珠海港5.1520.49+0.02+0.39%438332268.260.49%
301248杰创智能80.30-870.09+0.31+0.39%2075916722.661.85%
002823凯中精密18.2725.33+0.07+0.38%6289811485.672.87%
000099中信海直15.6639.11+0.06+0.38%138372165.930.18%
002763汇洁股份7.9747.01+0.03+0.38%10962866.090.36%
301059金三江14.1138.99+0.05+0.36%6451907.980.31%
002518科士达54.4849.68+0.19+0.35%2971516185.170.53%
600894广日股份8.6510.36+0.03+0.35%155931348.760.18%
300012华测检测14.4222.92+0.05+0.35%574028241.620.40%
300888稳健医疗29.4022.21+0.10+0.34%97532874.870.17%
300484蓝海华腾15.4590.51+0.05+0.32%71021092.380.43%
603328依顿电子12.6732.68+0.04+0.32%15812219705.561.58%
688612威迈斯32.8523.40+0.10+0.31%15976.85270.0290.63%
300404博济医药10.0089.64+0.03+0.30%280662815.260.98%
002736国信证券10.159.58+0.03+0.30%528375340.330.05%
002656*ST摩登3.44-49.24+0.01+0.29%12346423.660.18%
300916朗特智能34.8368.49+0.10+0.29%141824986.381.43%
002152广电运通10.4530.66+0.03+0.29%547645711.870.22%
002416爱施德10.5734.82+0.03+0.28%462174857.210.38%
000045深纺织Ａ11.3182.12+0.03+0.27%146821640.260.32%
002436兴森科技38.78456.72+0.10+0.26%729751.1282490.84.81%
002889东方嘉盛11.8145.53+0.03+0.25%2731320.850.11%
603813*ST原尚35.61-49.35+0.09+0.25%12644.920.01%
300909汇创达47.82414.25+0.12+0.25%79913778.420.62%
600685中船防务28.3032.79+0.07+0.25%167344734.180.20%
002786银宝山新8.43-128.20+0.02+0.24%529374393.191.07%
300811铂科新材86.9081.47+0.20+0.23%4105436031.741.23%
688383新益昌136.59-118.10+0.31+0.23%5535.487496.2130.54%
301387光大同创93.51-8165.86+0.21+0.23%1843017640.874.32%
301312智立方125.86235.06+0.28+0.22%1450417980.542.40%
002572索菲亚9.3010.53+0.02+0.22%239112216.380.37%
688712北芯生命42.09166.97+0.09+0.21%3559.491501.5810.96%
603848好太太14.5027.74+0.03+0.21%5415777.690.13%
300376易事特5.14-2258.25+0.01+0.19%859904342.020.37%
002920德赛西威101.9526.08+0.19+0.19%2552726022.650.43%
000823超声电子16.2943.04+0.03+0.18%19131030619.243.39%
002911佛燃能源11.3814.32+0.02+0.18%125591424.920.10%
002213大为股份34.194286.97+0.06+0.18%247758499.71.20%
002616长青集团5.7416.52+0.01+0.17%582783314.930.99%
600048保利发展5.78-379.60+0.01+0.17%33685919266.230.28%
001285瑞立科密46.5823.96+0.08+0.17%23241078.460.56%
920275驱动力6.33266.95+0.01+0.16%2720170.56930.21%
600036招商银行38.076.37+0.06+0.16%22611785800.470.11%
300124汇川技术74.0742.30+0.11+0.15%10179475167.610.42%
688343云天励飞-U68.65-52.46+0.10+0.15%22370.815333.690.62%
000513丽珠集团30.9013.97+0.04+0.13%134644171.90.24%
002583海能达8.39-48.28+0.01+0.12%457103829.170.36%
002249大洋电机8.5919.30+0.01+0.12%837067158.140.45%
300303聚飞光电8.7543.44+0.01+0.11%14937813006.51.12%
002723小崧股份9.04-11.00+0.01+0.11%153021377.870.48%
300976达瑞电子63.3528.61+0.07+0.11%130008231.291.50%
301608博实结54.7429.09+0.06+0.11%37752059.260.63%
002345潮宏基9.2214.33+0.01+0.11%483994427.920.56%
002052同洲电子9.87121.74+0.01+0.10%2218221750.32%
688128中国电研25.0218.67+0.02+0.08%5661.921418.8730.14%
301291明阳电气57.7936.28+0.04+0.07%1754010148.671.06%
002884凌霄泵业16.5213.17+0.01+0.06%3302545.980.12%
300833浩洋股份35.2827.83+0.02+0.06%641224.820.08%
002544普天科技21.71592.36+0.01+0.05%223754855.460.33%
300151昌红科技23.61197.05+0.01+0.04%5439612848.211.48%
301002崧盛股份49.54587.95+0.02+0.04%108375360.551.28%
301363美好医疗25.2349.85+0.01+0.04%138333502.260.37%
301348蓝箭电子25.67-161.63+0.01+0.04%318208181.122.05%
688321微芯生物27.16122.28+0.01+0.04%25571.167034.4570.63%
688418震有科技47.51-80.76+0.01+0.02%13573.586473.4260.70%
301528多浦乐68.0770.10+0.01+0.01%1423967.080.45%
000004*ST国华--------------
600382广东明珠8.1533.170.000.00%460243732.190.60%
600383金地集团2.75-0.930.000.00%2840277716.010.63%
600518康美药业1.55-1454.030.000.00%3564175483.60.26%
002060广东建工3.5512.370.000.00%758942679.380.49%
300042朗科科技58.6996.610.000.00%5054229473.342.52%
002446盛路通信9.80128.970.000.00%791927630.190.93%
002797第一创业7.0031.950.000.00%19170213364.980.46%
603630拉芳家化14.17-140.320.000.00%103831467.610.46%
300633开立医疗20.4048.800.000.00%93191907.170.36%
002898*ST赛隆--------------
688669聚石化学40.30-21.930.000.00%7726.023149.5950.64%
301110青木科技43.3836.220.000.00%92493993.851.02%
001322箭牌家居6.62117.140.000.00%4456293.420.06%
000333美的集团80.8313.92-0.02-0.02%5008640535.010.07%
300979华利集团34.1714.10-0.01-0.03%43001458.730.04%
002402和而泰27.1837.85-0.01-0.04%5841315872.240.71%
300629新劲刚22.9952.15-0.01-0.04%198884544.530.92%
603268松发股份137.2938.15-0.11-0.08%852411685.850.37%
603309XD维力医12.4346.90-0.01-0.08%7418918.940.25%
688389XD普门科11.7530.88-0.01-0.09%3029.02355.36670.07%
301396宏景科技175.651076.96-0.15-0.09%3081953069.162.18%
002429兆驰股份11.5944.53-0.01-0.09%24148427928.520.53%
000001平安银行10.924.92-0.01-0.09%26638128947.330.14%
688252天德钰21.7042.47-0.02-0.09%21163.564598.8940.52%
002967广电计量20.9030.50-0.02-0.10%291776024.060.53%
002959小熊电器37.4517.05-0.04-0.11%1677624.60.11%
301449天溯计量62.0243.55-0.07-0.11%18971168.411.36%
301039中集车辆8.1117.24-0.01-0.12%514454157.350.35%
688210统联精密47.22-280.42-0.06-0.13%4881.362291.6320.30%
300716*ST泉为14.38-10.47-0.02-0.14%5043720.790.32%
002187广百股份5.79-42.99-0.01-0.17%871844966.891.24%
300843胜蓝股份90.34125.53-0.18-0.20%89308109.770.56%
300506ST名家汇4.86-108.66-0.01-0.21%16958828.750.24%
301630同宇新材254.4073.10-0.53-0.21%38629772.293.86%
688049炬芯科技45.0437.24-0.10-0.22%9196.884142.9020.53%
300415伊之密22.1514.59-0.05-0.23%175673894.850.39%
000987越秀资本8.019.66-0.02-0.25%643695149.260.13%
300607拓斯达31.06125.44-0.08-0.26%42841133851.25%
301631壹连科技87.9826.46-0.23-0.26%34663049.431.11%
300227光韵达11.06-21.70-0.03-0.27%818828932.521.89%
600589大位科技10.82-157.34-0.03-0.28%40435643871.242.73%
300724捷佳伟创80.4812.86-0.23-0.28%2666821499.190.92%
000999华润三九24.3812.57-0.07-0.29%285156958.940.17%
002745木林森10.36-12.80-0.03-0.29%16678417179.391.57%
688683莱尔科技37.78135.45-0.11-0.29%7765.462956.7520.50%
301603乔锋智能126.2639.86-0.37-0.29%56817205.891.51%
301177迪阿股份26.0566.85-0.08-0.31%2261587.170.06%
300146汤臣倍健9.7422.59-0.03-0.31%285582785.060.25%
003021兆威机电96.53107.37-0.30-0.31%102419883.980.49%
300464星徽股份9.61402.71-0.03-0.31%606535780.311.71%
920871派特尔12.5397.35-0.04-0.32%1383173.55620.29%
002762*ST金比9.28-17.79-0.03-0.32%3095288.070.15%
000006深振业Ａ9.07-1392.36-0.03-0.33%735316598.560.54%
300252金信诺14.76312.85-0.05-0.34%8060311720.261.44%
300482万孚生物17.71-49.41-0.06-0.34%102561813.010.24%
002822ST中装2.95-1.86-0.01-0.34%12738375.360.12%
002989中天精装28.78-32.49-0.10-0.35%104903017.30.57%
301638南网数字28.10128.23-0.10-0.35%10039328479.674.01%
920123芭薇股份11.2231.26-0.04-0.36%2938328.40530.46%
002782可立克27.6253.70-0.10-0.36%5138514230.631.06%
300241瑞丰光电7.7781.54-0.03-0.38%24031018624.244.05%
300199翰宇药业23.02215.12-0.09-0.39%8896020613.011.19%
002352顺丰控股34.8115.38-0.14-0.40%3795913186.080.08%
300989蕾奥规划14.29-217.62-0.06-0.42%4691663.670.29%
600332白云山21.4311.83-0.09-0.42%422589046.10.30%
000685中山公用11.417.80-0.05-0.44%4650553040.37%
301133金钟股份40.55-420.06-0.18-0.44%32201305.910.29%
300791仙乐健康18.0247.22-0.08-0.44%65611183.250.25%
301322绿通科技51.78569.91-0.23-0.44%3193216198.963.32%
300693盛弘股份51.0232.68-0.23-0.45%2156411010.880.80%
688138清溢光电31.0051.02-0.14-0.45%21997.066818.2790.70%
002728特一药业8.8159.61-0.04-0.45%186701640.450.56%
603936博敏电子23.87-487.95-0.11-0.46%12866630724.92.04%
300997欢乐家19.17178.12-0.09-0.47%4937293151.24%
301365矩阵股份31.86131.81-0.15-0.47%66722119.630.55%
688090瑞松科技85.46348.28-0.43-0.50%14417.812076.431.18%
002180奔图科技15.80-30.44-0.08-0.50%265074176.550.19%
301123奕东电子87.81-402.23-0.47-0.53%3610331846.722.19%
001287中电港25.8554.86-0.14-0.54%6142315796.610.81%
688332中科蓝讯93.9512.29-0.52-0.55%9185.138665.4610.51%
603288海天味业35.7228.71-0.20-0.56%4586416387.390.08%
688618三旺通信35.55144.31-0.20-0.56%5398.4091904.5150.49%
300977深圳瑞捷20.37140.40-0.12-0.59%80711626.870.85%
600380健康元10.1414.11-0.06-0.59%425294345.640.23%
300572安车检测29.78-38.05-0.18-0.60%186615465.211.03%
301629矽电股份364.78492.21-2.22-0.60%369713348.761.93%
603833欧派家居38.9412.87-0.24-0.61%55672166.950.09%
603983丸美生物23.5344.25-0.15-0.63%59361406.690.15%
000651格力电器38.927.47-0.25-0.64%10245739814.010.19%
300832新产业46.4422.46-0.30-0.64%124445745.280.18%
688512慧智微-U13.75-21.47-0.09-0.65%55576.277609.5441.71%
688323瑞华泰30.46-56.78-0.20-0.65%26684.328042.6671.48%
003816中国广核4.5524.23-0.03-0.66%42039619217.510.11%
300745欣锐科技45.14-94.36-0.30-0.66%138686284.880.98%
002243力合科创9.0061.88-0.06-0.66%871107811.480.72%
002919名臣健康22.45241.59-0.15-0.66%88261976.450.33%
000088盐田港4.4415.65-0.03-0.67%727803229.340.23%
000828东莞控股10.0511.75-0.07-0.69%157921584.170.15%
601033永兴股份14.2714.25-0.10-0.70%159932294.030.67%
300601康泰生物12.61173.38-0.09-0.71%288783631.020.32%
300221银禧科技13.7849.75-0.10-0.72%9212112574.012.02%
300939秋田微71.60115.05-0.53-0.73%4533331535.033.78%
688279峰岹科技215.3396.53-1.61-0.74%496310733.940.53%
001316润贝航科36.4327.90-0.28-0.76%41941527.410.28%
300760迈瑞医疗150.6723.31-1.16-0.76%1976029894.170.16%
000025特力Ａ15.5447.20-0.12-0.77%491047588.3911.25%
300852四会富仕52.8865.85-0.41-0.77%2714514237.121.75%
301338凯格精机247.00120.28-1.92-0.77%1878045066.073.54%
600548深高速8.8519.02-0.07-0.78%1321111810.08%
688589力合微21.41726.61-0.17-0.79%13076.162789.770.90%
688518联赢激光27.4456.32-0.22-0.80%39137.0110677.331.15%
300037新宙邦73.0540.86-0.59-0.80%6898750644.431.28%
300131英唐智控17.241496.51-0.14-0.81%14686525280.731.38%
301305朗坤科技30.5726.25-0.25-0.81%3753011319.843.02%
688671碧兴物联25.67-21.83-0.21-0.81%8877.722281.761.90%
688628优利德85.0856.37-0.72-0.84%5594.754776.8660.50%
600004白云机场8.2015.77-0.07-0.85%170311396.770.07%
000429粤高速Ａ13.8918.20-0.12-0.86%223433082.310.17%
301391卡莱特64.32257.51-0.56-0.86%28951854.070.31%
300499高澜股份37.87378.60-0.33-0.86%5370820309.041.98%
603838*ST四通9.00-34.10-0.08-0.88%2341209.580.07%
600183生益科技139.3886.18-1.24-0.88%375556533582.21.57%
000089深圳机场6.7422.28-0.06-0.88%337742265.890.16%
300301ST长方3.37-18.87-0.03-0.88%22485756.070.28%
002301齐心集团7.8676.09-0.07-0.88%342922676.530.48%
300206理邦仪器13.3822.44-0.12-0.89%169452259.990.50%
688775影石创新169.4681.17-1.54-0.90%2051.113479.3160.63%
600029南方航空5.4431.95-0.05-0.91%53460028811.140.40%
688132邦彦技术15.23-10.17-0.14-0.91%7210.251079.4910.47%
600185珠免集团5.41-11.34-0.05-0.92%733453933.910.39%
603043XD广州酒13.9016.14-0.13-0.93%122771716.220.22%
002705新宝股份12.7712.47-0.12-0.93%329044176.510.41%
600143金发科技16.7536.52-0.16-0.95%13908423081.670.53%
002294信立泰33.1054.55-0.32-0.96%4375314566.710.39%
002831裕同科技38.1621.99-0.38-0.99%155436019.940.30%
000659珠海中富3.96-50.31-0.04-1.00%307161216.090.24%
002870香山股份40.2986.08-0.41-1.01%76933101.810.59%
000028国药一致23.3811.88-0.24-1.02%62081456.30.13%
603882金域医学25.33-114.29-0.27-1.05%156323961.910.34%
000039中集集团10.90-515.52-0.12-1.09%728207945.640.32%
002076*ST星光2.71-311.09-0.03-1.09%856902304.810.82%
002916深南电路406.9076.26-4.51-1.10%40288164046.30.61%
002957科瑞技术61.3586.39-0.69-1.11%9142856234.442.18%
000063中兴通讯36.3038.80-0.42-1.14%353141128038.40.88%
300149睿智医药8.62-376.98-0.10-1.15%428453695.320.90%
600872中炬高新19.4024.41-0.23-1.17%394557687.320.51%
002880卫光生物24.9224.20-0.30-1.19%2511622.30.11%
000026飞亚达23.6689.65-0.29-1.21%5292212461.491.45%
300424航新科技20.19-187.37-0.25-1.22%6100012391.22.49%
300973立高食品27.9116.86-0.35-1.24%74802089.790.63%
301392汇成真空174.79421.95-2.21-1.25%931216299.312.28%
300790宇瞳光学33.0648.69-0.42-1.25%4331914261.991.32%
300676华大基因36.32-26.49-0.47-1.28%137404987.570.33%
301326捷邦科技145.99-210.76-1.90-1.28%43066276.360.60%
002939长城证券8.3914.30-0.11-1.29%508024244.080.14%
688620安凯微12.19-34.66-0.16-1.30%31564.613828.511.36%
002993奥海科技63.9051.23-0.84-1.30%142959095.40.60%
002008大族激光130.1197.05-1.74-1.32%86993113524.30.91%
688388嘉元科技48.10143.18-0.65-1.33%105663.750748.912.32%
002918蒙娜丽莎13.2858.01-0.18-1.34%13006216606.856.07%
002317众生药业23.2267.36-0.32-1.36%11417726922.111.50%
688115思林杰54.24463.14-0.76-1.38%4827.32595.2820.72%
300154瑞凌股份9.2447.18-0.13-1.39%261262422.780.83%
688020方邦股份143.95-115.85-2.05-1.40%14487.6821313.611.76%
600499科达制造16.1119.95-0.23-1.41%466437539.840.24%
301588美新科技36.34171.42-0.52-1.41%129764677.361.77%
300147*ST香雪9.78-4.57-0.14-1.41%190751863.380.29%
688328深科达77.40196.63-1.11-1.41%22385.0316964.212.37%
002594比亚迪94.8231.38-1.36-1.41%118590112633.10.34%
301178天亿马55.75475.92-0.80-1.41%94405366.681.91%
000712锦龙股份11.0827.31-0.16-1.42%10396911538.891.16%
600868梅雁吉祥3.45-68.74-0.05-1.43%42876314631.712.26%
002867周大生12.4211.78-0.18-1.43%2740534020.25%
301200大族数控275.00130.51-4.00-1.43%1406239339.310.33%
688617惠泰医疗202.6432.97-2.95-1.43%3500.337158.7710.25%
688530欧莱新材48.884145.45-0.73-1.47%14447.656989.6082.07%
688699明微电子61.76646.91-0.94-1.50%19146.9711621.491.74%
301111粤万年青26.80-984.92-0.41-1.51%139873715.790.87%
002121科陆电子8.15-51.46-0.13-1.57%19727115914.241.40%
002816*ST和科24.40236.22-0.39-1.57%53701309.910.54%
002988豪美新材29.5263.15-0.48-1.60%97182905.420.39%
001221悍高集团50.7728.35-0.83-1.61%27291386.480.76%
601333广深铁路3.0414.01-0.05-1.62%2309107049.070.41%
301323新莱福79.0056.15-1.30-1.62%61424911.160.91%
300476胜宏科技362.5176.13-6.01-1.63%125996460889.11.46%
601330绿色动力9.0220.19-0.15-1.64%11567610518.091.17%
002167东方锆业13.18188.45-0.22-1.64%15409220207.352.03%
301029怡合达28.1034.32-0.47-1.65%4256411877.940.90%
301510固高科技32.51168.40-0.55-1.66%299209848.481.07%
688785恒运昌344.00241.61-5.90-1.69%1180.984059.9610.93%
300917特发服务31.2542.48-0.54-1.70%5809318032.363.44%
002683广东宏大31.5024.75-0.55-1.72%200216326.410.30%
301362民爆光电165.16164.76-2.89-1.72%801513181.81.96%
300679电连技术55.00100.08-0.97-1.73%5035827800.161.40%
300731科创新源61.45345.31-1.09-1.74%2437615088.722.03%
300176鸿特科技6.0748.85-0.11-1.78%698114167.661.80%
000090天健集团3.7844.20-0.07-1.82%54126620287.722.90%
300868杰美特104.40-220.52-1.95-1.83%56955977.950.71%
300498温氏股份13.4240.90-0.26-1.90%17436923279.250.29%
002233塔牌集团8.2015.63-0.16-1.91%294112420.160.25%
300335迪森股份6.1371.51-0.12-1.92%878775334.342.29%
300521爱司凯25.90-287.39-0.51-1.93%132853454.590.90%
000690宝新能源6.0712.76-0.12-1.94%134248681311.836.17%
688173希荻微16.59-72.67-0.33-1.95%32661.75433.7460.80%
920892广咨国际13.4721.18-0.27-1.97%123071628.050.82%
000002万科Ａ3.48-0.47-0.07-1.97%102444535314.261.05%
600098广州发展7.8411.44-0.16-2.00%24268719065.490.69%
300053航宇微16.34-31.53-0.34-2.04%7596612377.661.15%
000531穗恒运Ａ7.6820.07-0.16-2.04%17862513699.671.96%
300723一品红43.0197.14-0.90-2.05%6512728344.051.55%
001872招商港口21.8411.65-0.46-2.06%65261423.930.03%
002210飞马国际2.84271.99-0.06-2.07%58677716373.282.21%
688525佰维存储320.4638.20-6.91-2.11%85074.46275569.51.81%
688401路维光电77.3755.19-1.69-2.14%21003.6316246.051.09%
300606金太阳34.66239.41-0.76-2.15%2990110293.312.54%
301018申菱环境140.20196.29-3.10-2.16%1745824775.120.86%
002792通宇通讯40.791255.60-0.92-2.21%5992924308.591.77%
301628强达电路133.4385.93-3.02-2.21%1663622018.365.97%
002833弘亚数控18.6417.83-0.43-2.25%223534187.630.78%
300565科信技术13.78-37.64-0.32-2.27%7665210516.13.36%
002902铭普光磁32.55-34.20-0.76-2.28%5169816802.932.91%
688209英集芯23.1749.40-0.55-2.32%28524.696686.1620.66%
002741光华科技28.17109.31-0.69-2.39%14357640219.373.37%
300322硕贝德31.43238.65-0.77-2.39%10000931460.272.27%
001309德明利624.5234.52-15.48-2.42%29037181294.51.80%
301308江波龙537.8641.85-13.43-2.44%46117249024.61.64%
301191菲菱科思148.86140.65-3.74-2.45%1197718222.282.29%
002979雷赛智能53.1769.30-1.35-2.48%3572919112.721.61%
301369联动科技183.72474.62-4.68-2.48%629011671.871.15%
002980华盛昌106.50259.75-2.72-2.49%2847630209.632.81%
002917金奥博13.2125.91-0.34-2.51%315514165.731.21%
300870欧陆通267.98224.89-7.02-2.55%1292534913.370.85%
300739明阳电路33.62146.76-0.89-2.58%15917853915.15.25%
000016*ST康佳A3.37-0.63-0.09-2.60%1738415810.11.09%
002625光启技术39.14118.35-1.07-2.66%11579545456.530.54%
600673东阳光34.66893.81-0.96-2.70%24854485577.890.83%
301038深水规院19.6291.76-0.57-2.82%318716090.91.43%
301067显盈科技32.99-48.04-0.96-2.83%112693708.881.71%
688668鼎通科技281.68146.40-8.25-2.85%14651.3640625.551.05%
300960通业科技18.1060.10-0.56-3.00%111752002.760.85%
688662富信科技92.30204.83-2.90-3.05%17041.915853.681.93%
688216气派科技33.70-82.41-1.06-3.05%17783.56026.9281.67%
688380中微半导44.5659.27-1.44-3.13%24332.7810858.960.61%
688627精智达355.50347.89-11.50-3.13%15230.654281.52.10%
688686奥普特144.7992.08-4.70-3.14%8196.1312019.70.67%
002837英维克67.65137.42-2.22-3.18%11286976701.491.30%
688322奥比中光-W107.92321.65-3.55-3.18%69161.4374455.32.17%
002930宏川智慧11.37-12.04-0.38-3.23%372354236.060.86%
301328维峰电子54.0993.73-1.82-3.26%128806978.371.12%
000070特发信息17.48-30.97-0.59-3.27%16385528273.821.91%
002138顺络电子48.6840.64-1.67-3.32%15696976866.522.07%
603063禾望电气53.6851.74-1.98-3.56%8337645353.131.81%
603228景旺电子76.2765.96-2.91-3.68%10883183831.851.12%
000027深圳能源7.7818.50-0.30-3.71%51901640590.921.09%
003035南网能源7.2080.04-0.28-3.74%29371621246.480.78%
688248南网科技58.3579.74-2.27-3.74%26414.9315706.750.47%
000056*ST皇庭1.54-0.68-0.06-3.75%2924104470.173.24%
000021深科技38.2350.18-1.56-3.92%539000207167.73.43%
688312燕麦科技83.5389.85-3.47-3.99%24159.0920013.091.65%
300136信维通信94.52124.24-4.13-4.19%302475287219.33.67%
603160汇顶科技58.4435.87-2.57-4.21%5499432005.791.18%
301486致尚科技244.29487.93-11.22-4.39%2726265836.023.76%
002717*ST岭南0.87-0.66-0.04-4.40%6332295473.733.68%
300570太辰光157.97125.73-7.45-4.50%6019594626.333.13%
301377鼎泰高科334.87221.63-15.85-4.52%2206774971.322.23%
920469富恒新材6.90-8.01-0.33-4.56%199801361.7151.93%
002733雄韬股份31.85153.22-1.57-4.70%8688927823.652.36%
002348高乐股份14.64-327.09-0.73-4.75%26429038378.652.93%
603920世运电路58.2077.56-3.02-4.93%11838969519.081.64%
688361中科飞测206.2612780.85-11.63-5.34%34968.0272441.131.00%
002030达安基因6.69-10.49-0.39-5.51%37651525412.032.68%
688114华大智造47.71-125.76-2.79-5.52%27303.8713102.130.66%
688183生益电子129.9662.94-8.09-5.86%111497.2146879.71.34%
300812易天股份37.51697.87-2.69-6.69%4570117188.663.60%
000601韶能股份7.8684.03-0.60-7.09%834391.166074.557.95%
688625呈和科技98.3062.86-7.56-7.14%19781.7919541.821.05%
300814中富电路147.03739.49-12.76-7.99%4868772692.452.54%
920178锐翔智能161.6381.56-14.42-8.19%823913855.545.64%
001389广合科技179.7972.73-16.69-8.49%5318097628.763.50%
920045蘅东光525.00108.54-50.90-8.84%356219089.421.77%
300854中兰环保28.88-55.59-4.85-14.38%9367128057.978.22%

转至百奥泰（688177）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。