|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 百奥泰(688177)医药制造业上涨家数:217下跌家数:96平均涨幅:+0.38%平均换手:3.38%总成交额:822.45亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301246 | 宏源药业 | 25.00 | 703.12 | +2.65 | +11.86% | 410946 | 96365.39 | 24.16% | | 000534 | 万泽股份 | 45.68 | 103.96 | +4.15 | +9.99% | 220938 | 99038.68 | 4.42% | | 603538 | 美诺华 | 49.59 | 109.91 | +4.09 | +8.99% | 905060.9 | 431080 | 41.86% | | 300254 | 仟源医药 | 11.99 | 150.76 | +0.69 | +6.11% | 234032 | 27795.37 | 10.36% | | 920433 | 大唐药业 | 5.38 | -33.65 | +0.28 | +5.49% | 83811 | 4625.972 | 4.95% | | 301509 | 金凯生科 | 43.46 | 50.95 | +2.13 | +5.15% | 118549 | 51067.25 | 20.89% | | 002653 | 海思科 | 56.12 | 203.44 | +2.71 | +5.07% | 66674 | 36915.12 | 1.38% | | 688443 | 智翔金泰-U | 29.92 | -18.80 | +1.44 | +5.06% | 88423.55 | 26357.97 | 7.58% | | 920047 | 诺思兰德 | 30.93 | -179.00 | +1.41 | +4.78% | 87167 | 25946.2 | 4.84% | | 603387 | 基蛋生物 | 10.19 | 24.76 | +0.44 | +4.51% | 667551 | 68941.68 | 13.16% | | 002550 | 千红制药 | 7.92 | 23.59 | +0.34 | +4.49% | 514970 | 40400.61 | 5.47% | | 688767 | 博拓生物 | 34.59 | 50.36 | +1.47 | +4.44% | 33466.46 | 11711.25 | 2.24% | | 603567 | 珍宝岛 | 6.83 | -19.32 | +0.26 | +3.96% | 332731 | 22738.37 | 3.54% | | 301075 | 多瑞医药 | 65.73 | -65.95 | +2.43 | +3.84% | 17738 | 11773.57 | 2.22% | | 688166 | 博瑞医药 | 53.06 | 411.81 | +1.88 | +3.67% | 120407.8 | 63564.93 | 2.85% | | 920344 | 三元基因 | 21.75 | 515.70 | +0.76 | +3.62% | 18159 | 3930.262 | 1.60% | | 300199 | 翰宇药业 | 21.53 | -281.73 | +0.74 | +3.56% | 853336 | 182690.3 | 11.44% | | 002900 | 哈三联 | 12.16 | -20.17 | +0.41 | +3.49% | 205921 | 25556.54 | 12.78% | | 603367 | 辰欣药业 | 16.34 | 17.56 | +0.53 | +3.35% | 225110 | 36987.49 | 4.97% | | 002868 | *ST绿康 | 39.23 | -43.78 | +1.25 | +3.29% | 10547 | 4119.701 | 0.99% | | 600080 | 金花股份 | 8.94 | 42.61 | +0.28 | +3.23% | 210137 | 18653.97 | 5.63% | | 600867 | 通化东宝 | 9.96 | 16.10 | +0.31 | +3.21% | 1148588 | 112794.8 | 5.80% | | 688076 | ST诺泰 | 30.70 | 19.46 | +0.87 | +2.92% | 41203.21 | 12578.93 | 1.30% | | 688253 | 英诺特 | 36.02 | 33.79 | +1.01 | +2.88% | 17609.45 | 6379.546 | 1.29% | | 300267 | 尔康制药 | 4.01 | -26.83 | +0.11 | +2.82% | 981412 | 39528.62 | 6.90% | | 600521 | 华海药业 | 16.19 | 51.79 | +0.43 | +2.73% | 348454 | 56606.89 | 2.33% | | 300685 | 艾德生物 | 23.44 | 31.64 | +0.62 | +2.72% | 157627 | 37073.14 | 4.05% | | 002099 | 海翔药业 | 7.31 | -35.33 | +0.19 | +2.67% | 359076 | 26271.13 | 2.22% | | 000623 | 吉林敖东 | 18.24 | 8.49 | +0.47 | +2.64% | 161967 | 29731.24 | 1.36% | | 920575 | 康乐卫士 | 8.09 | -7.31 | +0.20 | +2.53% | 35718 | 2872.756 | 1.90% | | 688193 | 仁度生物 | 51.87 | -379.99 | +1.26 | +2.49% | 3166.42 | 1629.058 | 0.79% | | 600351 | 亚宝药业 | 6.72 | 20.87 | +0.16 | +2.44% | 290158 | 19367.94 | 4.19% | | 300239 | 东宝生物 | 5.49 | 59.98 | +0.13 | +2.43% | 275077 | 15399.6 | 4.66% | | 002038 | 双鹭药业 | 7.54 | 92.47 | +0.16 | +2.17% | 1373737 | 101906.6 | 16.13% | | 600771 | 广誉远 | 17.55 | 104.29 | +0.37 | +2.15% | 96161 | 16869.92 | 1.96% | | 920009 | 丹娜生物 | 67.10 | 38.02 | +1.41 | +2.15% | 3818 | 2534.175 | 5.30% | | 688068 | 热景生物 | 122.72 | -43.87 | +2.54 | +2.11% | 31553.61 | 38336.24 | 3.40% | | 688163 | 赛伦生物 | 30.55 | 63.93 | +0.63 | +2.11% | 24976.09 | 7544.299 | 2.31% | | 920050 | 爱舍伦 | 31.85 | 23.02 | +0.65 | +2.08% | 4176 | 1328.29 | 2.31% | | 688177 | 百奥泰 | 23.07 | -25.90 | +0.47 | +2.08% | 32025.52 | 7367.782 | 0.77% | | 300381 | 溢多利 | 6.43 | 485.96 | +0.13 | +2.06% | 94269 | 6055.415 | 1.93% | | 002688 | 金河生物 | 6.03 | 36.97 | +0.12 | +2.03% | 261409 | 15980.37 | 3.50% | | 688687 | 凯因科技 | 21.34 | 26.66 | +0.42 | +2.01% | 48397.44 | 10333.67 | 2.83% | | 603590 | 康辰药业 | 37.72 | 105.00 | +0.74 | +2.00% | 27705 | 10476.18 | 1.75% | | 688520 | 神州细胞 | 41.90 | -68.27 | +0.82 | +2.00% | 36238.89 | 15196.52 | 0.81% | | 603520 | 司太立 | 10.87 | -162.92 | +0.21 | +1.97% | 263289 | 28557.65 | 6.01% | | 301281 | 科源制药 | 34.79 | 72.12 | +0.67 | +1.96% | 39122 | 13464.94 | 5.51% | | 300147 | ST香雪 | 10.99 | -7.25 | +0.21 | +1.95% | 262439 | 29009.14 | 3.99% | | 603707 | 健友股份 | 9.96 | 24.76 | +0.19 | +1.94% | 178041 | 17726.71 | 1.10% | | 300601 | 康泰生物 | 14.18 | -157.93 | +0.27 | +1.94% | 107564 | 15275.72 | 1.19% | | 603351 | 威尔药业 | 25.88 | 23.75 | +0.48 | +1.89% | 8957 | 2298.706 | 0.66% | | 000153 | 丰原药业 | 6.68 | 27.27 | +0.12 | +1.83% | 140559 | 9352.198 | 3.06% | | 920367 | 新赣江 | 19.64 | 133.23 | +0.34 | +1.76% | 19814 | 3891.19 | 4.72% | | 605199 | ST葫芦娃 | 6.98 | -16.61 | +0.12 | +1.75% | 43610 | 3041.606 | 1.09% | | 002755 | 奥赛康 | 15.75 | 56.97 | +0.27 | +1.74% | 231997 | 36441.64 | 2.50% | | 300363 | 博腾股份 | 22.05 | 124.38 | +0.37 | +1.71% | 153337 | 33794.63 | 3.07% | | 920017 | 星昊医药 | 17.24 | 23.82 | +0.28 | +1.65% | 16424 | 2841.043 | 1.33% | | 002932 | 明德生物 | 16.68 | 546.51 | +0.27 | +1.65% | 75471 | 12498.28 | 4.84% | | 300519 | 新光药业 | 15.47 | 42.72 | +0.25 | +1.64% | 27836 | 4314 | 2.44% | | 002817 | 黄山胶囊 | 8.06 | 37.10 | +0.13 | +1.64% | 72847 | 5874.918 | 2.51% | | 688298 | 东方生物 | 22.99 | -9.67 | +0.37 | +1.64% | 14370.33 | 3296.884 | 0.71% | | 300583 | 赛托生物 | 14.48 | -15.90 | +0.23 | +1.61% | 22133 | 3193.82 | 1.19% | | 300584 | 海辰药业 | 43.88 | 117.59 | +0.69 | +1.60% | 60460 | 26489.42 | 7.36% | | 688217 | 睿昂基因 | 28.25 | -31.32 | +0.44 | +1.58% | 9848.528 | 2792.26 | 1.76% | | 301331 | 恩威医药 | 26.49 | 52.35 | +0.39 | +1.49% | 8361 | 2220.99 | 0.81% | | 300294 | 博雅生物 | 18.85 | 84.34 | +0.27 | +1.45% | 45685 | 8606.058 | 0.91% | | 688566 | 吉贝尔 | 32.20 | 24.83 | +0.46 | +1.45% | 44667.13 | 14309.66 | 2.24% | | 688319 | 欧林生物 | 28.90 | 526.73 | +0.41 | +1.44% | 68423.94 | 20024.14 | 1.69% | | 600222 | 太龙药业 | 7.25 | 88.61 | +0.10 | +1.40% | 224812 | 16218.93 | 3.92% | | 920266 | 生物谷 | 8.08 | -8.97 | +0.11 | +1.38% | 10476 | 847.3545 | 0.88% | | 002007 | 华兰生物 | 14.91 | 28.97 | +0.20 | +1.36% | 89927 | 13401.41 | 0.57% | | 603566 | 普莱柯 | 12.76 | 30.74 | +0.17 | +1.35% | 35128 | 4473.532 | 1.02% | | 301277 | 新天地 | 12.10 | 39.13 | +0.16 | +1.34% | 41404 | 5005.348 | 1.06% | | 002603 | 以岭药业 | 16.74 | -100.28 | +0.22 | +1.33% | 114685 | 19183.28 | 0.83% | | 300942 | 易瑞生物 | 8.37 | 108.52 | +0.11 | +1.33% | 47945 | 4037.568 | 1.18% | | 688189 | 南新制药 | 7.71 | -5.74 | +0.10 | +1.31% | 76968.69 | 5944.048 | 2.80% | | 301507 | 民生健康 | 14.21 | 42.20 | +0.18 | +1.28% | 29922 | 4252.973 | 2.72% | | 001367 | 海森药业 | 25.50 | 28.59 | +0.31 | +1.23% | 49400 | 12543.55 | 12.06% | | 920656 | 海昇药业 | 15.67 | 23.58 | +0.19 | +1.23% | 6337 | 999.069 | 1.96% | | 688575 | 亚辉龙 | 14.85 | 59.21 | +0.18 | +1.23% | 53285.04 | 7927.59 | 0.93% | | 600851 | 海欣股份 | 8.41 | 64.97 | +0.10 | +1.20% | 196463 | 16323.82 | 2.66% | | 603168 | 莎普爱思 | 6.87 | -39.51 | +0.08 | +1.18% | 99422 | 6855.938 | 2.67% | | 002566 | 益盛药业 | 7.95 | 65.21 | +0.09 | +1.15% | 62552 | 4993.888 | 2.70% | | 603676 | 卫信康 | 10.66 | 20.89 | +0.12 | +1.14% | 25450 | 2724.72 | 0.58% | | 002437 | 誉衡药业 | 3.64 | 27.70 | +0.04 | +1.11% | 1807645 | 65652.6 | 8.67% | | 688468 | 科美诊断 | 7.34 | 52.12 | +0.08 | +1.10% | 29982.47 | 2206.444 | 0.75% | | 300497 | 富祥药业 | 18.43 | -36.39 | +0.20 | +1.10% | 522079 | 96930.29 | 11.84% | | 688765 | 禾元生物-U | 65.56 | -145.75 | +0.71 | +1.09% | 8650.79 | 5676.732 | 2.11% | | 300406 | 九强生物 | 12.06 | 16.38 | +0.13 | +1.09% | 28533 | 3447.69 | 0.67% | | 300452 | 山河药辅 | 14.85 | 26.87 | +0.16 | +1.09% | 42074 | 6260.846 | 2.12% | | 603858 | 步长制药 | 16.71 | 10599.09 | +0.18 | +1.09% | 48964 | 8142.535 | 0.46% | | 603811 | 诚意药业 | 12.09 | 17.48 | +0.13 | +1.09% | 79349 | 9612.193 | 2.42% | | 002141 | 贤丰控股 | 3.75 | -53.56 | +0.04 | +1.08% | 217359 | 8224.89 | 2.13% | | 300642 | 透景生命 | 16.98 | 173.40 | +0.18 | +1.07% | 26860 | 4582.902 | 1.95% | | 688276 | 百克生物 | 17.96 | -43.57 | +0.19 | +1.07% | 12117.96 | 2174.475 | 0.29% | | 000518 | *ST四环 | 2.95 | -28.10 | +0.03 | +1.03% | 72716 | 2142.949 | 0.71% | | 000661 | 长春高新 | 86.00 | 36.58 | +0.86 | +1.01% | 44979 | 38813.13 | 1.13% | | 688526 | 科前生物 | 15.05 | 16.75 | +0.15 | +1.01% | 22060.37 | 3326.191 | 0.47% | | 603976 | 正川股份 | 20.08 | 172.05 | +0.20 | +1.01% | 11533 | 2316.64 | 0.76% | | 002287 | 奇正藏药 | 23.33 | 21.79 | +0.23 | +1.00% | 21466 | 5007.382 | 0.38% | | 301258 | 富士莱 | 32.32 | 39.01 | +0.31 | +0.97% | 7312 | 2368.561 | 0.82% | | 000915 | 华特达因 | 31.59 | 13.26 | +0.30 | +0.96% | 29598 | 9318.011 | 1.26% | | 300841 | 康华生物 | 57.05 | 40.76 | +0.54 | +0.96% | 14851 | 8529.8 | 1.25% | | 000597 | 东北制药 | 5.37 | 29.47 | +0.05 | +0.94% | 212143 | 11362.61 | 1.51% | | 300439 | 美康生物 | 9.84 | 40.16 | +0.09 | +0.92% | 40224 | 3978.686 | 1.38% | | 300289 | 利德曼 | 6.64 | -157.17 | +0.06 | +0.91% | 57162 | 3816.566 | 1.05% | | 603207 | 小方制药 | 27.57 | 20.77 | +0.24 | +0.88% | 9698 | 2679.601 | 1.78% | | 002022 | 科华生物 | 5.86 | -4.01 | +0.05 | +0.86% | 74504 | 4394.523 | 1.45% | | 920729 | 永顺生物 | 8.22 | 54.19 | +0.07 | +0.86% | 12699 | 1045.42 | 1.65% | | 300534 | 陇神戎发 | 9.58 | 66.12 | +0.08 | +0.84% | 94057 | 9010.646 | 3.11% | | 301211 | 亨迪药业 | 12.15 | 145.34 | +0.10 | +0.83% | 41529 | 5045.74 | 0.99% | | 603392 | 万泰生物 | 39.08 | -148.01 | +0.32 | +0.83% | 29479 | 11569.09 | 0.23% | | 688393 | 安必平 | 23.78 | -116.45 | +0.19 | +0.81% | 9356.269 | 2236.336 | 1.00% | | 002262 | 恩华药业 | 22.66 | 18.72 | +0.18 | +0.80% | 63491 | 14441.27 | 0.72% | | 920735 | 德源药业 | 31.82 | 15.76 | +0.25 | +0.79% | 16972 | 5406.656 | 1.64% | | 300482 | 万孚生物 | 17.96 | 32.40 | +0.14 | +0.79% | 39052 | 7041.347 | 0.91% | | 600252 | 中恒集团 | 2.59 | -23.10 | +0.02 | +0.78% | 670199 | 17415.18 | 2.10% | | 603456 | 九洲药业 | 17.34 | 21.34 | +0.13 | +0.76% | 155551 | 26973.49 | 1.75% | | 300636 | 同和药业 | 8.14 | 36.17 | +0.06 | +0.74% | 62237 | 5075.966 | 1.69% | | 300463 | 迈克生物 | 10.88 | -56.01 | +0.08 | +0.74% | 63103 | 6903.964 | 1.28% | | 300573 | 兴齐眼药 | 68.25 | 26.03 | +0.50 | +0.74% | 35981 | 24615.6 | 1.90% | | 920946 | 森萱医药 | 9.97 | 31.29 | +0.07 | +0.71% | 24194 | 2420.013 | 0.57% | | 603087 | 甘李药业 | 64.12 | 41.37 | +0.45 | +0.71% | 57790 | 37198.55 | 1.04% | | 603229 | 奥翔药业 | 10.12 | 45.46 | +0.07 | +0.70% | 93870 | 9507.815 | 1.13% | | 688235 | 百济神州-U | 244.12 | -2459.47 | +1.56 | +0.64% | 24564.57 | 60201.15 | 2.14% | | 000403 | 派林生物 | 12.82 | 21.77 | +0.08 | +0.63% | 62153 | 7979.993 | 0.66% | | 603880 | 南卫股份 | 6.53 | -9.33 | +0.04 | +0.62% | 55578 | 3628.052 | 1.92% | | 600085 | 同仁堂 | 27.80 | 32.06 | +0.17 | +0.62% | 45616 | 12676.62 | 0.33% | | 600161 | 天坛生物 | 14.90 | 27.01 | +0.09 | +0.61% | 79407 | 11860.09 | 0.40% | | 920547 | 无锡晶海 | 22.02 | 32.43 | +0.13 | +0.59% | 4553 | 1009.883 | 1.21% | | 300016 | 北陆药业 | 10.18 | 171.38 | +0.06 | +0.59% | 264636 | 26941.09 | 4.71% | | 300122 | 智飞生物 | 15.73 | -28.75 | +0.09 | +0.58% | 166420 | 26241.89 | 1.18% | | 600530 | 交大昂立 | 5.26 | 159.73 | +0.03 | +0.57% | 54330 | 2877.292 | 0.70% | | 002581 | ST未名 | 7.39 | -22.09 | +0.04 | +0.54% | 30674 | 2280.074 | 0.77% | | 300702 | 天宇股份 | 23.39 | 42.45 | +0.12 | +0.52% | 39781 | 9320.355 | 1.88% | | 688670 | 金迪克 | 17.55 | -17.09 | +0.09 | +0.52% | 13551.39 | 2398.096 | 1.10% | | 688117 | 圣诺生物 | 35.78 | 46.89 | +0.18 | +0.51% | 29184.06 | 10469.02 | 1.85% | | 688426 | 康为世纪 | 20.16 | -16.47 | +0.10 | +0.50% | 11575.44 | 2348.912 | 3.01% | | 002275 | 桂林三金 | 14.24 | 16.00 | +0.07 | +0.49% | 22836 | 3258.395 | 0.41% | | 688289 | 圣湘生物 | 18.31 | 53.54 | +0.09 | +0.49% | 28753.24 | 5293.01 | 0.50% | | 920982 | 锦波生物 | 171.11 | 25.22 | +0.84 | +0.49% | 8532 | 14575.8 | 1.55% | | 300119 | 瑞普生物 | 18.36 | 21.30 | +0.09 | +0.49% | 47597 | 8754.649 | 1.43% | | 688373 | 盟科药业-U | 6.24 | -16.95 | +0.03 | +0.48% | 107269.6 | 6705.313 | 1.77% | | 600789 | 鲁抗医药 | 8.36 | 46.29 | +0.04 | +0.48% | 134894 | 11320.64 | 1.50% | | 300194 | 福安药业 | 4.18 | 34.42 | +0.02 | +0.48% | 173716 | 7278.614 | 1.79% | | 300723 | 一品红 | 36.02 | -37.87 | +0.17 | +0.47% | 172347 | 62834.74 | 4.11% | | 603718 | 海利生物 | 4.54 | 17.27 | +0.02 | +0.44% | 95926 | 4371.881 | 1.48% | | 600079 | ST人福 | 18.62 | 16.38 | +0.08 | +0.43% | 88748 | 16559.78 | 0.58% | | 300966 | 共同药业 | 21.24 | -53.39 | +0.09 | +0.43% | 23776 | 5067.9 | 3.10% | | 300009 | 安科生物 | 9.84 | 22.37 | +0.04 | +0.41% | 194886 | 19288.05 | 1.58% | | 688739 | 成大生物 | 24.63 | 57.65 | +0.10 | +0.41% | 12505.86 | 3095.385 | 0.30% | | 688363 | 华熙生物 | 42.20 | 314.54 | +0.17 | +0.40% | 19277.97 | 8166.48 | 0.40% | | 002424 | ST百灵 | 5.05 | 3178.75 | +0.02 | +0.40% | 88147 | 4459.483 | 0.73% | | 000999 | 华润三九 | 27.80 | 13.52 | +0.11 | +0.40% | 202132 | 55779.99 | 1.22% | | 002826 | 易明医药 | 20.48 | 45.48 | +0.08 | +0.39% | 43326 | 8903.631 | 2.37% | | 688399 | 硕世生物 | 51.87 | -167.55 | +0.20 | +0.39% | 8492.01 | 4419.33 | 1.01% | | 601089 | 福元医药 | 23.37 | 24.22 | +0.09 | +0.39% | 23792 | 5580.121 | 0.50% | | 600420 | 国药现代 | 10.40 | 14.81 | +0.04 | +0.39% | 83845 | 8745.255 | 0.70% | | 600380 | 健康元 | 11.15 | 15.27 | +0.04 | +0.36% | 120619 | 13508.04 | 0.66% | | 301089 | 拓新药业 | 28.18 | -51.19 | +0.10 | +0.36% | 21437 | 6077.708 | 2.37% | | 000513 | 丽珠集团 | 34.39 | 15.09 | +0.12 | +0.35% | 48696 | 16784.37 | 0.86% | | 002252 | 上海莱士 | 5.74 | 24.16 | +0.02 | +0.35% | 215248 | 12378.83 | 0.32% | | 688606 | 奥泰生物 | 61.65 | 22.39 | +0.21 | +0.34% | 3167.18 | 1958.2 | 0.40% | | 000756 | 新华制药 | 14.76 | 35.47 | +0.05 | +0.34% | 56195 | 8316.12 | 1.13% | | 000739 | 普洛药业 | 17.82 | 23.18 | +0.06 | +0.34% | 66614 | 11914.15 | 0.58% | | 002030 | 达安基因 | 5.97 | -14.86 | +0.02 | +0.34% | 107713 | 6446.404 | 0.77% | | 300039 | 上海凯宝 | 5.99 | 18.13 | +0.02 | +0.34% | 129793 | 7794.319 | 1.42% | | 688366 | 昊海生科 | 39.03 | 35.76 | +0.13 | +0.33% | 5028.14 | 1968.66 | 0.26% | | 688321 | 微芯生物 | 30.45 | 264.67 | +0.10 | +0.33% | 80621.28 | 24678.13 | 1.98% | | 688658 | 悦康药业 | 18.73 | -32.12 | +0.06 | +0.32% | 96179.61 | 18048.05 | 2.14% | | 603658 | 安图生物 | 34.53 | 17.97 | +0.11 | +0.32% | 19791 | 6863.735 | 0.35% | | 300558 | 贝达药业 | 44.25 | 61.39 | +0.14 | +0.32% | 73019 | 32585.01 | 1.74% | | 688247 | 宣泰医药 | 9.53 | 43.82 | +0.03 | +0.32% | 27105.48 | 2597.777 | 0.60% | | 688091 | 上海谊众 | 57.28 | 515.59 | +0.18 | +0.32% | 36663.04 | 21036.05 | 1.77% | | 000989 | 九芝堂 | 9.57 | 36.80 | +0.03 | +0.31% | 136533 | 13019.31 | 1.97% | | 600332 | 白云山 | 22.92 | 12.49 | +0.07 | +0.31% | 81476 | 18666.62 | 0.58% | | 002412 | 汉森制药 | 6.70 | 19.60 | +0.02 | +0.30% | 111620 | 7488.861 | 2.24% | | 000813 | 德展健康 | 3.47 | -81.28 | +0.01 | +0.29% | 230625 | 8058.767 | 1.10% | | 300401 | 花园生物 | 14.17 | 25.53 | +0.04 | +0.28% | 101685 | 14492.97 | 1.90% | | 600664 | 哈药股份 | 3.76 | 21.08 | +0.01 | +0.27% | 1708637 | 63902.71 | 6.78% | | 002399 | 海普瑞 | 11.28 | 47.36 | +0.03 | +0.27% | 38295 | 4342.309 | 0.31% | | 300181 | 佐力药业 | 15.70 | 18.47 | +0.04 | +0.26% | 65887 | 10404.36 | 1.09% | | 301207 | 华兰疫苗 | 19.86 | 65.25 | +0.05 | +0.25% | 49905 | 9975.682 | 0.83% | | 605177 | 东亚药业 | 20.20 | -10.62 | +0.05 | +0.25% | 21162 | 4309.486 | 1.88% | | 000790 | 华神科技 | 4.09 | -7.96 | +0.01 | +0.25% | 183628 | 7535.674 | 2.95% | | 600572 | 康恩贝 | 4.42 | 16.30 | +0.01 | +0.23% | 302911 | 13383.89 | 1.20% | | 600557 | 康缘药业 | 13.81 | 27.79 | +0.03 | +0.22% | 46622 | 6441.216 | 0.82% | | 688278 | 特宝生物 | 64.58 | 25.56 | +0.14 | +0.22% | 26219.82 | 16960.98 | 0.64% | | 002675 | 东诚药业 | 13.89 | 58.55 | +0.03 | +0.22% | 265169 | 36807.78 | 3.57% | | 002317 | 众生药业 | 18.60 | -80.09 | +0.04 | +0.22% | 229449 | 42764.92 | 3.01% | | 300705 | 九典制药 | 14.25 | 15.20 | +0.03 | +0.21% | 51372 | 7344.927 | 1.39% | | 300204 | 舒泰神 | 28.92 | -83.15 | +0.06 | +0.21% | 419381 | 121573.8 | 9.25% | | 688075 | 安旭生物 | 38.70 | 40.69 | +0.08 | +0.21% | 4549.18 | 1763.524 | 0.36% | | 002872 | ST天圣 | 5.04 | -16.63 | +0.01 | +0.20% | 19980 | 1011.722 | 0.93% | | 301301 | 川宁生物 | 10.46 | 30.33 | +0.02 | +0.19% | 135785 | 14247.76 | 2.20% | | 300357 | 我武生物 | 26.23 | 35.18 | +0.05 | +0.19% | 109929 | 28956.53 | 2.27% | | 600211 | 西藏药业 | 42.26 | 14.52 | +0.08 | +0.19% | 26774 | 11343.19 | 0.83% | | 000566 | 海南海药 | 5.29 | -15.96 | +0.01 | +0.19% | 354211 | 18855.38 | 2.73% | | 920566 | 梓橦宫 | 10.67 | 18.36 | +0.02 | +0.19% | 18320 | 1957.254 | 1.63% | | 605116 | 奥锐特 | 27.28 | 26.10 | +0.05 | +0.18% | 94089 | 25736.97 | 2.32% | | 603439 | 三力制药 | 11.04 | 28.10 | +0.02 | +0.18% | 21100 | 2339.754 | 0.52% | | 600276 | 恒瑞医药 | 57.06 | 49.11 | +0.10 | +0.18% | 587795 | 337185.1 | 0.92% | | 600062 | 华润双鹤 | 18.26 | 11.51 | +0.03 | +0.16% | 77207 | 14138.25 | 0.75% | | 002737 | 葵花药业 | 12.25 | -55.75 | +0.02 | +0.16% | 28176 | 3467.775 | 0.48% | | 300158 | 振东制药 | 6.15 | -4.53 | +0.01 | +0.16% | 267769 | 16539.43 | 2.70% | | 600993 | 马应龙 | 25.46 | 19.20 | +0.04 | +0.16% | 24628 | 6283.048 | 0.57% | | 600329 | 达仁堂 | 41.12 | 14.86 | +0.06 | +0.15% | 24981 | 10273.1 | 0.44% | | 688505 | 复旦张江 | 7.89 | -51.95 | +0.01 | +0.13% | 40844.17 | 3251 | 0.57% | | 688336 | 三生国健 | 82.20 | 17.52 | +0.10 | +0.12% | 126801.1 | 104201.9 | 2.06% | | 002332 | 仙琚制药 | 9.01 | 32.57 | +0.01 | +0.11% | 97984 | 8853.705 | 1.00% | | 002166 | 莱茵生物 | 9.13 | 47.31 | +0.01 | +0.11% | 116507 | 10704.04 | 1.58% | | 688221 | 前沿生物-U | 19.78 | -44.17 | +0.02 | +0.10% | 119504.6 | 23709.74 | 3.19% | | 300832 | 新产业 | 46.40 | 22.10 | +0.04 | +0.09% | 37441 | 17397.42 | 0.55% | | 002294 | 信立泰 | 62.92 | 104.29 | +0.05 | +0.08% | 99321 | 62469.15 | 0.89% | | 002864 | 盘龙药业 | 32.94 | 29.05 | +0.02 | +0.06% | 25896 | 8578.681 | 3.49% | | 002821 | 凯莱英 | 121.27 | 38.64 | +0.02 | +0.02% | 126583 | 154116.6 | 3.99% | | 688185 | 康希诺 | 66.74 | 591.54 | +0.01 | +0.01% | 18778.08 | 12665.75 | 1.64% | | 000650 | 仁和药业 | 5.86 | 18.42 | 0.00 | 0.00% | 150820 | 8881.166 | 1.13% | | 000931 | 中关村 | 5.28 | 77.28 | 0.00 | 0.00% | 147965 | 7848.261 | 1.97% | | 600267 | 海正药业 | 10.27 | 22.77 | 0.00 | 0.00% | 129733 | 13340.47 | 1.08% | | 600422 | 昆药集团 | 11.31 | 24.47 | 0.00 | 0.00% | 47962 | 5443.486 | 0.63% | | 600518 | 康美药业 | 1.76 | 1462.63 | 0.00 | 0.00% | 1129615 | 19955.31 | 0.82% | | 600535 | 天士力 | 14.14 | 19.12 | 0.00 | 0.00% | 80905 | 11457.61 | 0.54% | | 600624 | ST复华 | 4.52 | -25.80 | 0.00 | 0.00% | 38855 | 1771.554 | 0.57% | | 300111 | 向日葵 | 3.94 | 798.90 | 0.00 | 0.00% | 407302 | 16241.93 | 3.64% | | 300391 | 长药退 | 0.19 | -0.10 | 0.00 | 0.00% | 614126 | 1150.836 | 17.53% | | 603998 | 方盛制药 | 10.82 | 16.08 | 0.00 | 0.00% | 81284 | 8809.812 | 1.85% | | 688062 | 迈威生物-U | 37.91 | -15.63 | -0.02 | -0.05% | 74041.4 | 28166.6 | 3.63% | | 600129 | 太极集团 | 16.47 | 75.32 | -0.01 | -0.06% | 63211 | 10440.28 | 1.15% | | 000766 | 通化金马 | 21.05 | 353.96 | -0.02 | -0.09% | 151316 | 32169.41 | 1.57% | | 603896 | 寿仙谷 | 18.73 | 27.24 | -0.02 | -0.11% | 15463 | 2910.704 | 0.78% | | 600436 | 片仔癀 | 150.70 | 37.58 | -0.19 | -0.13% | 20412 | 30778.62 | 0.34% | | 688192 | 迪哲医药-U | 55.38 | -33.68 | -0.07 | -0.13% | 33724.95 | 18701.48 | 0.73% | | 002907 | 华森制药 | 14.17 | 79.31 | -0.02 | -0.14% | 50545 | 7176.782 | 1.69% | | 002773 | 康弘药业 | 28.05 | 20.67 | -0.04 | -0.14% | 112054 | 31550.91 | 1.63% | | 688176 | 亚虹医药-U | 13.99 | -22.06 | -0.02 | -0.14% | 119792 | 16870.26 | 2.75% | | 600613 | 神奇制药 | 6.35 | 54.40 | -0.01 | -0.16% | 286172 | 18157.15 | 5.97% | | 300142 | 沃森生物 | 12.56 | 113.02 | -0.02 | -0.16% | 388075 | 49161.35 | 2.49% | | 000590 | 古汉医药 | 11.38 | -53.95 | -0.02 | -0.18% | 41765 | 4764.704 | 1.74% | | 300434 | 金石亚药 | 10.15 | 31.27 | -0.02 | -0.20% | 76406 | 7769.831 | 2.23% | | 301130 | 西点药业 | 31.94 | 62.09 | -0.07 | -0.22% | 23370 | 7504.935 | 3.96% | | 688266 | 泽璟制药-U | 97.77 | -158.83 | -0.23 | -0.23% | 26291.85 | 26047.47 | 0.99% | | 002393 | 力生制药 | 23.53 | 14.56 | -0.06 | -0.25% | 45812 | 10818.07 | 1.83% | | 002880 | 卫光生物 | 27.24 | 27.02 | -0.07 | -0.26% | 17596 | 4806.334 | 0.78% | | 300026 | 红日药业 | 3.55 | -161.28 | -0.01 | -0.28% | 424873 | 15211.42 | 1.55% | | 000952 | 广济药业 | 7.01 | -10.39 | -0.02 | -0.28% | 66690 | 4690.136 | 1.94% | | 688578 | 艾力斯 | 96.70 | 21.95 | -0.29 | -0.30% | 36859.64 | 35945.17 | 0.82% | | 600196 | 复星医药 | 26.48 | 20.98 | -0.08 | -0.30% | 153613 | 40790.3 | 0.73% | | 300110 | 华仁药业 | 3.23 | -2.71 | -0.01 | -0.31% | 424591 | 13819.45 | 3.60% | | 000538 | 云南白药 | 54.92 | 19.01 | -0.18 | -0.33% | 75831 | 41720.92 | 0.43% | | 300436 | 广生堂 | 112.30 | -90.68 | -0.38 | -0.34% | 99383 | 111943.2 | 7.27% | | 600812 | 华北制药 | 5.56 | 52.12 | -0.02 | -0.36% | 243346 | 13536.58 | 1.42% | | 002693 | *ST双成 | 7.99 | -77.07 | -0.03 | -0.37% | 52145 | 4196.398 | 1.27% | | 688197 | 首药控股-U | 39.39 | -45.47 | -0.15 | -0.38% | 12372.83 | 4914.101 | 1.93% | | 002422 | 科伦药业 | 34.00 | 31.92 | -0.13 | -0.38% | 254051 | 86032.47 | 1.95% | | 688302 | 海创药业-U | 44.12 | -30.22 | -0.17 | -0.38% | 13191.71 | 5854.511 | 1.33% | | 002793 | 罗欣药业 | 5.03 | -8.08 | -0.02 | -0.40% | 238311 | 12015.48 | 2.19% | | 002365 | 永安药业 | 13.90 | 161.22 | -0.06 | -0.43% | 56471 | 7881.139 | 2.30% | | 002020 | 京新药业 | 15.91 | 19.23 | -0.07 | -0.44% | 122729 | 19664.13 | 1.87% | | 002728 | 特一药业 | 11.03 | 69.32 | -0.05 | -0.45% | 239157 | 26455.34 | 7.21% | | 600479 | 千金药业 | 10.73 | 18.35 | -0.05 | -0.46% | 63506 | 6827.428 | 1.52% | | 605507 | 国邦医药 | 25.57 | 17.41 | -0.13 | -0.51% | 33124 | 8542.152 | 0.59% | | 920230 | 欧康医药 | 12.35 | 177.14 | -0.07 | -0.56% | 72381 | 8880.269 | 15.32% | | 002644 | 佛慈制药 | 8.67 | 89.97 | -0.05 | -0.57% | 85779 | 7463.05 | 1.68% | | 002940 | 昂利康 | 31.04 | 57.93 | -0.18 | -0.58% | 157420 | 48342.18 | 8.50% | | 300233 | 金城医药 | 15.42 | 133.96 | -0.09 | -0.58% | 269937 | 42137.42 | 7.30% | | 300878 | 维康药业 | 27.42 | -12.59 | -0.17 | -0.62% | 11568 | 3192.479 | 0.80% | | 002198 | 嘉应制药 | 7.83 | 100.52 | -0.05 | -0.63% | 150192 | 11866.77 | 2.96% | | 002562 | 兄弟科技 | 5.94 | 61.87 | -0.04 | -0.67% | 218513 | 13091.45 | 3.11% | | 688656 | 浩欧博 | 137.54 | 376.32 | -0.99 | -0.71% | 4470.81 | 6142.381 | 0.70% | | 000423 | 东阿阿胶 | 54.76 | 20.28 | -0.41 | -0.74% | 50363 | 27677.79 | 0.78% | | 301093 | 华兰股份 | 87.34 | 283.14 | -0.66 | -0.75% | 30244 | 26264.62 | 1.93% | | 002349 | 精华制药 | 7.66 | 28.27 | -0.06 | -0.78% | 370630 | 28431.94 | 4.55% | | 688136 | 科兴制药 | 30.60 | 49.05 | -0.24 | -0.78% | 59504.77 | 18409.61 | 2.96% | | 002001 | 新和成 | 36.59 | 15.62 | -0.31 | -0.84% | 374143 | 136243.7 | 1.23% | | 688759 | 必贝特-U | 37.68 | -302.82 | -0.32 | -0.84% | 30411.71 | 11495.44 | 6.55% | | 300871 | 回盛生物 | 24.64 | 23.08 | -0.21 | -0.85% | 77243 | 19143.65 | 3.83% | | 603669 | 灵康药业 | 4.64 | -28.27 | -0.04 | -0.85% | 289357 | 13658.92 | 4.01% | | 300255 | 常山药业 | 41.06 | -125.13 | -0.36 | -0.87% | 195421 | 80921.13 | 2.13% | | 002898 | *ST赛隆 | 13.15 | -33.13 | -0.13 | -0.98% | 22255 | 2979.38 | 2.20% | | 600201 | 生物股份 | 14.96 | 165.07 | -0.15 | -0.99% | 278757 | 42109.3 | 2.51% | | 600285 | 羚锐制药 | 21.68 | 15.38 | -0.22 | -1.00% | 58896 | 12836.58 | 1.04% | | 300501 | 海顺新材 | 17.89 | -148.81 | -0.19 | -1.05% | 48203 | 8643.995 | 4.79% | | 002370 | 亚太药业 | 7.31 | 40.41 | -0.08 | -1.08% | 673380 | 49145.94 | 9.03% | | 600216 | 浙江医药 | 15.97 | 17.58 | -0.19 | -1.18% | 258377 | 41268.93 | 2.72% | | 688338 | 赛科希德 | 29.50 | 35.93 | -0.36 | -1.21% | 9591.59 | 2858.647 | 0.90% | | 920478 | 峆一药业 | 16.25 | 21.97 | -0.21 | -1.28% | 38595 | 6215.052 | 8.17% | | 688180 | 君实生物-U | 38.08 | -44.67 | -0.52 | -1.35% | 170442.7 | 65290.89 | 2.22% | | 688506 | 百利天恒 | 303.78 | -147.14 | -4.42 | -1.43% | 22360.63 | 68427.14 | 0.54% | | 000908 | ST景峰 | 7.20 | 80.92 | -0.11 | -1.50% | 232111 | 16779.87 | 2.64% | | 002107 | 沃华医药 | 7.53 | 39.69 | -0.12 | -1.57% | 976614 | 72944.02 | 17.09% | | 688331 | 荣昌生物 | 135.48 | 107.77 | -2.31 | -1.68% | 90362.33 | 122778.4 | 5.54% | | 300006 | 莱美药业 | 5.78 | -45.31 | -0.10 | -1.70% | 721543.1 | 41974.63 | 6.83% | | 688428 | 诺诚健华 | 28.89 | 79.35 | -0.53 | -1.80% | 133143.8 | 38974.23 | 4.96% | | 688799 | 华纳药厂 | 61.99 | 33.71 | -1.17 | -1.85% | 52216.85 | 32899.22 | 3.98% | | 600566 | 济川药业 | 25.13 | 14.03 | -0.53 | -2.07% | 74117 | 18718.7 | 0.81% | | 688382 | 益方生物-U | 21.04 | -104.65 | -0.46 | -2.14% | 147537.4 | 31380.6 | 2.55% | | 600750 | 华润江中 | 25.96 | 18.20 | -0.57 | -2.15% | 52953 | 13838.42 | 0.84% | | 600671 | 天目药业 | 20.97 | 77.03 | -0.53 | -2.47% | 23397 | 4964.676 | 1.92% | | 603222 | 济民健康 | 10.21 | -32.44 | -0.27 | -2.58% | 569393 | 58270.01 | 10.84% | | 600227 | 赤天化 | 3.74 | -30.88 | -0.10 | -2.60% | 1353601 | 50878.24 | 10.59% | | 002019 | 亿帆医药 | 12.59 | 37.89 | -0.34 | -2.63% | 307066 | 39437.71 | 3.61% | | 603139 | 康惠股份 | 26.34 | -14.31 | -0.77 | -2.84% | 24194 | 6453.441 | 2.42% | | 002102 | 能特科技 | 3.03 | -29.36 | -0.09 | -2.88% | 674388 | 20675.98 | 3.10% | | 300683 | 海特生物 | 36.19 | -25.24 | -1.25 | -3.34% | 112992 | 41362.83 | 9.26% | | 301111 | 粤万年青 | 20.08 | -177.82 | -0.72 | -3.46% | 145589 | 29489.59 | 9.10% | | 300485 | 赛升药业 | 11.45 | 378.50 | -0.42 | -3.54% | 288135 | 33266.71 | 10.52% | | 600513 | 联环药业 | 22.57 | -147.77 | -0.84 | -3.59% | 308873 | 70863.06 | 10.82% | | 600195 | 中牧股份 | 8.11 | 38.62 | -0.31 | -3.68% | 456995 | 37351.37 | 4.48% | | 300639 | 凯普生物 | 6.51 | -8.08 | -0.25 | -3.70% | 420802 | 27875.06 | 6.63% | | 688098 | 申联生物 | 9.10 | -123.18 | -0.35 | -3.70% | 159843.4 | 14716.36 | 3.89% | | 002923 | 润都股份 | 13.15 | -84.71 | -0.54 | -3.94% | 228748 | 30173.33 | 8.86% | | 688317 | 之江生物 | 20.92 | -27.95 | -0.96 | -4.39% | 78226.66 | 16503.76 | 4.07% | | 688513 | 苑东生物 | 67.89 | 42.31 | -3.27 | -4.60% | 61424.94 | 42614.16 | 3.48% | | 600594 | 益佰制药 | 4.81 | -16.24 | -0.25 | -4.94% | 1590773 | 75658.5 | 20.09% | | 300086 | 康芝药业 | 8.20 | -19.63 | -0.47 | -5.42% | 503151 | 41672.82 | 11.42% | | 688553 | 汇宇制药-W | 20.01 | 179.45 | -1.15 | -5.43% | 261187.7 | 53321.84 | 7.60% | | 000788 | 北大医药 | 6.34 | 26.31 | -0.40 | -5.93% | 1034995 | 66008.86 | 17.37% | | 000919 | 金陵药业 | 7.93 | 91.48 | -0.65 | -7.58% | 1475698 | 117842 | 23.73% | | 002082 | 万邦德 | 29.80 | 1283.44 | -2.46 | -7.63% | 728744 | 218164.4 | 13.17% | | 002873 | 新天药业 | 9.92 | 265.76 | -0.88 | -8.15% | 418443 | 42658.69 | 17.46% | | 600488 | 津药药业 | 6.42 | 430.19 | -0.66 | -9.32% | 2409621 | 157400.8 | 22.07% | | 301201 | 诚达药业 | 46.31 | -138.52 | -6.69 | -12.62% | 240966 | 119236.1 | 22.20% |
|