中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
百奥泰(688177)医药制造业上涨家数:211下跌家数:104平均涨幅:+0.49%平均换手:0.63%总成交额:197.41亿元
更新时间：2026-06-01 09:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603139康惠股份39.00-13.19+2.51+6.88%167426294.521.68%
002099海翔药业5.85-128.21+0.33+5.98%1538588781.60.95%
000518四环生物3.70-117.24+0.20+5.71%47857417160.584.65%
301093华兰股份131.38508.72+6.40+5.12%1673621657.921.07%
688520神州细胞40.08-23.44+1.83+4.78%22023.098935.3990.49%
300289利德曼6.21-131.43+0.27+4.55%405092488.360.75%
920047诺思兰德25.31-119.91+1.09+4.50%4670111816.552.59%
688336三生国健67.3013.98+2.86+4.44%52191.7835800.660.85%
300239东宝生物5.4759.05+0.22+4.19%665223583.091.13%
002868绿康生化29.51-44.21+1.04+3.65%308029429.4892.88%
603392万泰生物35.90-116.85+1.24+3.58%254669037.60.20%
688253英诺特56.4386.07+1.87+3.43%9663.85319.9640.71%
688166博瑞医药53.39457.58+1.60+3.09%40841.5321882.150.94%
301331恩威医药25.3854.24+0.75+3.05%124983113.641.22%
300111向日葵3.43-466.28+0.10+3.00%714702414.930.64%
688767博拓生物38.58190.06+1.12+2.99%5596.022147.1830.37%
000813德展健康3.47-20.34+0.10+2.97%1630295512.320.78%
688670金迪克17.03-11.45+0.48+2.90%3322.67557.87050.27%
600488津药药业5.70235.70+0.16+2.89%62170035233.245.69%
300294博雅生物16.942486.68+0.45+2.73%454247615.80.90%
600227赤天化3.09-20.20+0.08+2.66%1445764410.721.13%
000534万泽股份33.6785.02+0.84+2.56%4346414523.160.87%
002821凯莱英120.4039.13+2.98+2.54%3085537825.860.97%
920266生物谷7.34-23.04+0.18+2.51%2111153.70440.18%
301507民生健康13.1939.57+0.32+2.49%96961270.350.88%
600422昆药集团9.1558.86+0.22+2.46%532534811.560.70%
603538美诺华46.1899.96+1.10+2.44%7967336126.523.34%
301075多瑞医药76.38-60.78+1.79+2.40%28672159.430.36%
002424ST百灵4.70-65.46+0.11+2.40%266381232.760.22%
000590古汉医药10.39-60.58+0.24+2.36%160771664.510.67%
605507国邦医药15.6715.99+0.36+2.35%154272412.380.20%
688331荣昌生物118.7551.89+2.72+2.34%100762.7122619.26.18%
920729永顺生物7.4452.93+0.17+2.34%3586267.54510.47%
002198ST嘉应3.9472.63+0.09+2.34%279491091.850.55%
300381溢多利6.63-389.92+0.15+2.31%227211502.550.47%
688180君实生物-U34.98-54.34+0.74+2.16%137629.250002.141.80%
688193仁度生物50.26145.28+1.06+2.15%1709.18852.52340.43%
688217睿昂基因25.70-24.45+0.54+2.15%2677.45681.09170.48%
000931中关村4.29203.53+0.09+2.14%21844925.40.29%
300086康芝药业6.71-13.15+0.14+2.13%272471801.840.62%
688759必贝特-U33.39-88.13+0.69+2.11%8455.752836.5371.58%
920735德源药业26.8314.07+0.55+2.09%68201809.7910.60%
688189南新制药8.40-16.22+0.17+2.07%27224.462282.1710.99%
688098申联生物7.94-169.76+0.16+2.06%3742.31296.33710.09%
300871回盛生物21.4415.11+0.43+2.05%100082127.060.50%
300181佐力药业14.1115.22+0.28+2.02%392325544.620.65%
600671天目药业17.81132.70+0.35+2.00%4725831.210.39%
600535XD天士力14.3518.47+0.28+1.99%391215586.730.26%
600195中牧股份6.7352.27+0.13+1.97%225491506.70.22%
920547无锡晶海20.8425.42+0.40+1.96%722148.75030.19%
300942易瑞生物6.83405.09+0.13+1.94%13136893.290.32%
000952广济药业6.84-5.93+0.13+1.94%11520780.050.33%
688117圣诺生物34.3730.53+0.64+1.90%6442.1592227.3080.41%
688426康为世纪18.93-21.29+0.35+1.88%4552.75855.93180.41%
002082ST万邦15.70-120.82+0.29+1.88%397396246.240.70%
688163赛伦生物35.7979.70+0.66+1.88%3851.321377.0050.36%
603439三力制药16.58139.17+0.30+1.84%14458124148.263.58%
688799华纳药厂51.1229.98+0.90+1.79%8767.674526.4810.67%
920050爱舍伦29.2520.81+0.51+1.77%949278.24610.52%
002923润都股份10.96-73.80+0.19+1.76%165051791.680.64%
688553汇宇制药-W18.03338.93+0.31+1.75%24403.774443.9640.71%
002817黄山胶囊7.0433.15+0.12+1.73%13452937.160.46%
688373盟科药业-U4.76-15.51+0.08+1.71%40005.791905.3280.66%
600594益佰制药3.60-8.15+0.06+1.69%426661518.450.54%
600201生物股份11.86126.45+0.19+1.63%609167194.40.55%
688266泽璟制药-U101.5553.99+1.62+1.62%23592.1424450.160.89%
002007华兰生物13.9629.72+0.22+1.60%553507700.940.35%
688136科兴制药21.3638.36+0.33+1.57%12620.422713.2810.63%
920656海昇药业14.6019.14+0.22+1.53%1340193.5690.41%
920017星昊医药16.6618.94+0.25+1.52%2781459.04430.23%
300583赛托生物13.04-58.87+0.19+1.48%112381453.440.60%
300497富祥股份15.522126.56+0.22+1.44%603939320.3111.32%
688513苑东生物53.8434.65+0.76+1.43%3130.751688.7960.18%
920344三元基因20.28133.84+0.28+1.40%1397282.04620.12%
002562兄弟科技5.1153.37+0.07+1.39%442522248.540.54%
600613神奇制药5.2277.15+0.07+1.36%17623914.370.37%
603087XD甘李药52.9930.90+0.71+1.36%2530613499.70.45%
300685艾德生物20.4122.37+0.27+1.34%13581827695.443.49%
603880南卫股份8.34-24.38+0.11+1.34%248072038.170.86%
301258富士莱26.7365.19+0.35+1.33%2051546.220.23%
603566普莱柯10.7621.55+0.14+1.32%9270990.290.27%
001367海森药业20.9723.92+0.27+1.30%3637757.940.30%
002566益盛药业7.1471.00+0.09+1.28%13755972.270.59%
000790华神科技3.97-8.16+0.05+1.28%402911586.760.65%
300683海特生物27.85-15.17+0.35+1.27%113483158.680.93%
920946森萱医药9.7527.84+0.12+1.25%7144691.94820.17%
301201诚达药业33.45-1468.61+0.41+1.24%156455221.821.44%
688687凯因科技17.25266.52+0.21+1.23%4171.18719.85230.24%
603669灵康药业4.17-17.30+0.05+1.21%23199959.790.33%
301130西点药业28.5095.66+0.34+1.21%3308932.80.56%
300158振东制药5.09-16.65+0.06+1.19%266961341.450.27%
002365永安药业11.90101.36+0.14+1.19%139731651.480.57%
002826易明医药18.0236.77+0.21+1.18%78531414.450.43%
002900哈三联10.37-10.32+0.12+1.17%5554572.690.34%
002370亚太药业6.0544.44+0.07+1.17%866375254.991.16%
688393安必平21.73-53.80+0.25+1.16%3755.18806.63140.40%
300357我武生物22.8528.10+0.26+1.15%360338258.90.74%
920009丹娜生物38.1833.11+0.43+1.14%542204.20030.54%
920478峆一药业9.9131.97+0.11+1.12%2556253.23350.39%
300016北陆药业8.2939.15+0.09+1.10%311962577.550.55%
600530交大昂立7.451418.38+0.08+1.09%1358109933.261.75%
002107沃华医药6.5434.47+0.07+1.08%233951514.660.41%
600867通化东宝8.5013.62+0.09+1.07%988308423.240.50%
000153丰原药业5.7427.11+0.06+1.06%185221052.750.40%
301509金凯生科29.7048.32+0.31+1.05%37121099.070.65%
688076ST诺泰30.1530.81+0.31+1.04%4938.21480.1670.16%
603168莎普爱思5.84-7.98+0.06+1.04%191451103.270.51%
688606奥泰生物46.9620.87+0.48+1.03%573.53268.68920.07%
002422科伦药业36.7437.36+0.37+1.02%10664040147.260.82%
920230欧康医药10.9891.96+0.11+1.01%3590390.80640.76%
301301川宁生物8.9933.89+0.09+1.01%180271619.940.29%
301277新天地10.0138.94+0.10+1.01%4346431.920.11%
300233金城医药13.2776.11+0.13+0.99%193802562.090.52%
688289圣湘生物16.5561.10+0.16+0.98%6753.861116.1760.12%
603676卫信康9.3218.72+0.09+0.98%4554423.490.10%
000566海南海药4.15-12.29+0.04+0.97%441271812.680.34%
600624ST复华4.24-14.38+0.04+0.95%8599361.810.13%
002141贤丰控股3.34301.79+0.03+0.91%25747846.20.25%
600252中恒集团2.24-17.48+0.02+0.90%1326662972.580.42%
603707健友股份8.1522.48+0.07+0.87%285512329.140.18%
300519新光药业14.0240.03+0.12+0.86%5426754.80.48%
000739普洛药业16.7521.77+0.14+0.84%228593837.070.20%
600285羚锐制药21.5615.50+0.18+0.84%278086004.70.49%
920433大唐药业4.86-15.15+0.04+0.83%2601126.18210.15%
002940昂利康35.2955.97+0.29+0.83%5218218712.682.82%
688382益方生物-U19.66-37.44+0.16+0.82%79099.4816214.211.37%
920566梓橦宫10.0816.07+0.08+0.80%3485349.2540.31%
300267尔康制药3.80-19.85+0.03+0.80%1033553911.910.73%
300642透景生命14.06-934.89+0.11+0.79%6073850.290.44%
920982锦波生物166.6030.72+1.30+0.79%29134871.5950.53%
600351亚宝药业6.4113.89+0.05+0.79%257241639.250.37%
301207华兰疫苗18.1658.21+0.14+0.78%117832137.750.20%
688468科美诊断6.6769.80+0.05+0.76%7994.619528.32940.20%
000989九芝堂8.1325.68+0.06+0.74%236561910.310.34%
002872ST天圣5.44-32.77+0.04+0.74%12744689.390.59%
002688金河生物5.46108.46+0.04+0.74%479812624.020.64%
300636同和药业6.9340.94+0.05+0.73%10168700.840.28%
688578艾力斯89.7616.73+0.64+0.72%24478.8822335.280.54%
688247宣泰医药8.5889.30+0.06+0.70%7859.46669.04530.17%
603207小方制药23.5618.60+0.16+0.68%2148505.840.39%
300406九强生物11.8332.68+0.08+0.68%170482020.80.40%
920367新赣江16.8096.16+0.11+0.66%2398398.41850.57%
301281科源制药41.87192.60+0.27+0.65%103774332.281.46%
600196复星医药23.4017.97+0.15+0.65%6028814147.270.28%
000919金陵药业6.3867.33+0.04+0.63%230811467.240.37%
300534陇神戎发8.0949.71+0.05+0.62%8533686.730.28%
600750华润江中25.2017.61+0.15+0.60%178694466.40.28%
605199ST葫芦娃6.79-7.97+0.04+0.59%8328557.370.21%
300485赛升药业8.95-207.90+0.05+0.56%149631326.780.55%
688739成大生物21.60155.99+0.12+0.56%6469.481399.6110.16%
688505复旦张江7.20-48.97+0.04+0.56%5550.05397.58370.08%
002022科华生物5.45-3.85+0.03+0.55%14227769.840.28%
300463迈克生物9.50-113.03+0.05+0.53%131121241.10.27%
300639凯普生物5.79-35.17+0.03+0.52%257011472.370.41%
600276恒瑞医药50.4541.24+0.26+0.52%319969162641.60.50%
688575亚辉龙10.35189.89+0.05+0.49%219852259.710.38%
688399硕世生物53.34-136.50+0.25+0.47%1848.18975.93810.22%
002793罗欣药业4.31-17.36+0.02+0.47%478172041.670.44%
603387基蛋生物8.9519.51+0.04+0.45%170431517.040.34%
688298东方生物21.49-7.85+0.09+0.42%2431.42521.90370.12%
603567珍宝岛7.18-4.17+0.03+0.42%289852054.630.31%
300702天宇股份19.3170.20+0.08+0.42%88371696.380.42%
688765禾元生物-U51.87-127.99+0.21+0.41%2794.811454.4360.60%
603998方盛制药9.9414.24+0.04+0.40%114571138.620.26%
600513联环药业17.65-43.82+0.07+0.40%256244521.830.90%
600222太龙药业7.8273.49+0.03+0.39%705125452.251.23%
002864盘龙药业28.8935.38+0.11+0.38%3070883.120.42%
300584海辰药业34.6393.63+0.13+0.38%64222228.770.78%
300039上海凯宝5.3421.55+0.02+0.38%10123537.750.11%
300122智飞生物13.64-2.21+0.05+0.37%441326001.210.31%
002166莱茵生物8.3239.85+0.03+0.36%135341123.040.18%
688566吉贝尔25.2219.80+0.09+0.36%2148.75545.01730.11%
300110华仁药业2.81-7.18+0.01+0.36%407361136.850.34%
605116奥锐特19.9020.53+0.07+0.35%50741014.030.12%
000766通化金马23.25705.90+0.08+0.35%357958322.930.37%
603222济民健康8.81-17.94+0.03+0.34%1714615020.33%
002437誉衡药业2.9716.09+0.01+0.34%781932312.350.37%
002393力生制药14.9111.16+0.05+0.34%3985591.760.13%
300401花园生物12.2825.82+0.04+0.33%101851252.950.19%
603456九洲药业12.6817.30+0.04+0.32%265093369.260.30%
600085同仁堂25.7332.72+0.08+0.31%297677648.340.22%
002020京新药业13.4815.27+0.04+0.30%2389032330.36%
002262恩华药业20.3519.25+0.06+0.30%253355182.720.29%
000915华特达因27.4013.86+0.08+0.29%41621138.550.18%
603520司太立10.33268.97+0.03+0.29%396264076.310.90%
300501海顺新材13.87-75.12+0.04+0.29%6389884.770.45%
002773康弘药业21.0618.13+0.06+0.29%202814294.910.30%
600079ST人福17.5515.05+0.05+0.29%163972869.140.11%
603976XD正川股21.72221.65+0.06+0.28%92682004.330.61%
688197首药控股-U36.68-58.55+0.10+0.27%5855.582176.8880.91%
603896寿仙谷15.48-265.53+0.04+0.26%2685413.520.14%
002581*ST未名4.31-21.27+0.01+0.23%18680806.560.47%
688338赛科希德26.0532.23+0.06+0.23%1217.13316.46320.11%
688302海创药业-U39.83-29.21+0.09+0.23%1995.89799.29320.20%
000756新华制药13.4135.70+0.03+0.22%92291238.420.18%
600521华海药业15.9964.16+0.03+0.19%9251515029.650.62%
688658悦康药业17.85-32.62+0.03+0.17%25179.664528.8430.56%
000513丽珠集团30.9113.98+0.05+0.16%137084247.290.24%
002412汉森制药6.7014.97+0.01+0.15%217511444.470.44%
000908ST景峰7.12-191.79+0.01+0.14%209251477.590.24%
002653海思科51.6475.34+0.07+0.14%177059365.620.33%
002332仙琚制药8.4220.85+0.01+0.12%292702469.790.30%
000623吉林敖东17.277.53+0.02+0.12%337375820.930.28%
300434金石亚药9.8821.48+0.01+0.10%157441555.010.46%
002399海普瑞9.9538.37+0.01+0.10%133401331.70.11%
301211亨迪药业10.17125.64+0.01+0.10%6714678.950.16%
002287奇正藏药21.0718.05+0.02+0.10%50431065.70.09%
688075安旭生物34.27173.98+0.03+0.09%592.93202.49070.05%
603858步长制药14.9442.13+0.01+0.07%146202188.930.14%
300119瑞普生物16.1519.13+0.01+0.06%68811109.580.21%
688321微芯生物27.16122.28+0.01+0.04%26679.087335.330.65%
000538云南白药49.9416.950.000.00%2356111743.040.13%
000788北大医药5.3849.910.000.00%231961239.280.39%
600518康美药业1.55-1454.030.000.00%3667445642.810.27%
600812华北制药4.5448.370.000.00%337221532.170.20%
600572康恩贝4.2322.200.000.00%611302579.880.24%
002898*ST赛隆--------------
688177百奥泰19.18-20.340.000.00%10674.832077.6640.26%
600993马应龙24.1817.65-0.01-0.04%137483318.350.32%
600129太极集团14.3270.73-0.01-0.07%174822510.10.32%
300966共同药业27.40-44.34-0.02-0.07%80022183.641.04%
300142沃森生物12.8671.97-0.01-0.08%11675915049.620.75%
603658安图生物32.1817.77-0.03-0.09%138114425.490.24%
002019亿帆医药10.4735.81-0.01-0.10%291553061.270.35%
688068热景生物88.54-33.29-0.10-0.11%5694.765116.950.61%
002755奥赛康14.5450.67-0.02-0.14%274494017.520.30%
600216浙江医药12.7416.31-0.02-0.16%258333301.10.27%
002550千红制药6.3225.05-0.01-0.16%328332085.520.35%
300705九典制药11.7314.53-0.02-0.17%117661385.410.32%
300363博腾股份14.7162.22-0.03-0.20%307614546.980.62%
000597东北制药4.6526.50-0.01-0.21%19193892.710.14%
002728特一药业8.8359.74-0.02-0.23%190451673.50.57%
002001新和成29.3013.42-0.07-0.24%4032811808.080.13%
000661长春高新73.39-712.98-0.18-0.24%122238935.3510.31%
000999华润三九24.3912.58-0.06-0.25%288127031.380.17%
600789鲁抗医药7.8694.47-0.02-0.25%204531604.410.23%
300194福安药业3.8172.10-0.01-0.26%21896830.350.23%
920575*ST康乐3.71-1.86-0.01-0.27%14871546.71980.79%
688656浩欧博111.22324.77-0.30-0.27%1063.441188.5380.17%
600332白云山21.4611.84-0.06-0.28%427249146.120.30%
002737葵花药业13.04-37.21-0.04-0.31%157022042.110.27%
300026红日药业3.25408.85-0.01-0.31%713482318.10.24%
301246宏源药业32.3650.86-0.12-0.37%3838812534.952.22%
000650仁和药业5.3320.21-0.02-0.37%394132104.930.30%
300006莱美药业5.33-41.40-0.02-0.37%526932819.830.50%
688276百克生物15.89-24.61-0.06-0.38%4802.19765.86530.12%
603351威尔药业25.4722.69-0.10-0.39%1472374.590.11%
002907华森制药12.3589.66-0.05-0.40%4178516.870.12%
301089拓新药业24.27-40.09-0.10-0.41%3882940.220.43%
002102ST能特2.31118.93-0.01-0.43%1397063224.770.64%
688235百济神州242.78118.31-1.12-0.46%17025.8241700.191.48%
300452山河药辅12.6416.80-0.06-0.47%165522072.640.83%
300482万孚生物17.68-49.33-0.09-0.51%106191877.260.25%
600080ST金花5.47111.76-0.03-0.55%269661466.930.72%
300199翰宇药业22.98214.75-0.13-0.56%9126321142.141.22%
002932*ST明德15.79-278.67-0.09-0.57%3801600.990.24%
002349精华制药7.0126.13-0.04-0.57%178931253.030.22%
600436片仔癀127.6840.49-0.73-0.57%1715521792.340.28%
603367辰欣药业13.8815.39-0.08-0.57%115431606.40.25%
002873新天药业8.66251.09-0.05-0.57%250022150.741.04%
600380健康元10.1414.11-0.06-0.59%438244477.070.24%
600062华润双鹤16.6410.63-0.10-0.60%120402013.90.12%
601089福元医药18.2920.22-0.11-0.60%59511097.150.12%
688221前沿生物-U19.882150.81-0.12-0.60%36110.417326.7550.96%
300841康华生物47.4427.21-0.30-0.63%64223054.410.53%
002644佛慈制药7.7375.21-0.05-0.64%9798756.060.19%
002038双鹭药业5.84-12.52-0.04-0.68%674613923.220.79%
300009安科生物8.2619.89-0.06-0.72%445853701.020.36%
300254仟源医药10.80155.34-0.08-0.74%384714109.331.70%
600161天坛生物13.4527.35-0.10-0.74%295893971.810.15%
300573兴齐眼药38.1518.02-0.29-0.75%171026551.410.62%
603590康辰药业34.1932.23-0.26-0.75%80502774.740.51%
300439美康生物9.0852.42-0.07-0.77%8620782.90.29%
603229奥翔药业9.4372.47-0.08-0.84%245822340.120.30%
600479千金药业10.2916.44-0.09-0.87%135041389.520.32%
600664哈药股份3.3427.15-0.03-0.89%1111383708.350.44%
600211西藏药业38.1912.72-0.35-0.91%73892831.930.23%
600557康缘药业12.7924.15-0.12-0.93%167272155.180.30%
002252上海莱士5.2626.32-0.05-0.94%1106205806.390.17%
300601康泰生物12.58172.97-0.12-0.94%306613855.710.34%
300558贝达药业52.1849.76-0.50-0.95%5873530923.571.40%
688176亚虹医药-U11.27-14.46-0.11-0.97%28932.373324.5280.66%
688319欧林生物34.81249.86-0.34-0.97%17632.016152.5220.43%
002294信立泰33.0754.50-0.35-1.05%4638515437.630.42%
600771广誉远15.07111.43-0.16-1.05%189602869.470.39%
688366昊海生科34.0933.47-0.37-1.07%1688.24575.30310.09%
688091上海谊众46.21139.37-0.51-1.09%16553.127762.7220.80%
000423东阿阿胶49.4418.00-0.55-1.10%134516665.080.21%
688526科前生物13.0015.55-0.15-1.14%3757.22489.50830.08%
300832新产业46.2022.34-0.54-1.16%134106192.460.20%
605177东亚药业23.49-24.35-0.28-1.18%4986211861.674.39%
688363华熙生物36.3468.69-0.44-1.20%13359.514854.9880.28%
603811诚意药业11.1518.85-0.14-1.24%181712016.060.56%
002275桂林三金13.3917.38-0.17-1.25%7154959.440.13%
002317众生药业23.2467.42-0.30-1.27%11624227401.971.53%
600420国药现代9.1617.10-0.12-1.29%221492041.050.19%
600851海欣股份8.0556.52-0.11-1.35%382873059.780.52%
600267海正药业10.1117.26-0.14-1.37%439454481.160.37%
002880卫光生物24.8724.15-0.35-1.39%2690666.850.12%
002675东诚药业12.6150.89-0.18-1.41%205452611.590.28%
688185康希诺57.72-14172.43-0.83-1.42%4211.912449.7170.37%
300147*ST香雪9.77-4.56-0.15-1.51%199471948.610.30%
002603以岭药业15.9719.48-0.25-1.54%341135475.980.25%
688062迈威生物-U29.91-14.53-0.49-1.61%30633.229423.0251.50%
688278特宝生物55.5622.37-0.99-1.75%8409.584727.410.21%
000403派林生物12.6534.04-0.25-1.94%590657453.2090.63%
600566济川药业26.9814.31-0.55-2.00%154844178.880.17%
301111粤万年青26.66-979.78-0.55-2.02%146273886.880.91%
300723一品红43.0097.12-0.91-2.07%6884129941.391.64%
603718*ST海利3.48-7.18-0.08-2.25%1108463826.461.71%
300878维康药业31.20-20.94-0.72-2.26%101633187.890.71%
688428诺诚健华23.8457.60-0.61-2.49%43283.0110599.161.61%
300255常山药业40.21-103.86-1.04-2.52%4612318704.170.50%
600329达仁堂39.5213.96-1.20-2.95%188177530.230.33%
300204舒泰神25.02-142.55-0.76-2.95%12639831983.132.79%
688443智翔金泰-U25.83-16.78-0.97-3.62%28069.397377.8532.41%
688192迪哲医药-U52.87-36.87-2.66-4.79%28457.3415622.310.62%
002693双成药业10.11128.87-0.56-5.25%840918600.5292.05%
002030达安基因6.68-10.47-0.40-5.65%38873026227.632.77%
688317之江生物20.66-90.66-1.54-6.94%38387.57977.2222.00%
300436广生堂105.40-77.97-7.87-6.95%3604138776.552.64%
688506百利天恒220.96-70.35-17.61-7.38%15288.6435690.430.37%

转至百奥泰（688177）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。