|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 财富趋势(688318)广东省上涨家数:795下跌家数:72平均涨幅:+2.36%平均换手:3.49%总成交额:3600.65亿元 更新时间：2026-01-14 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301043 | 绿岛风 | 76.74 | 60.65 | +12.79 | +20.00% | 26984 | 19817.25 | 4.76% | | 300622 | 博士眼镜 | 38.89 | 82.07 | +6.48 | +19.99% | 361383 | 131876.3 | 23.20% | | 300063 | 天龙集团 | 18.13 | 107.72 | +2.51 | +16.07% | 2859179 | 479841.1 | 45.64% | | 300977 | 深圳瑞捷 | 24.94 | -253.22 | +3.10 | +14.19% | 85800 | 20191.43 | 9.05% | | 301200 | 大族数控 | 137.59 | 99.25 | +16.90 | +14.00% | 59051 | 78057.63 | 1.40% | | 300629 | 新劲刚 | 33.88 | 453.68 | +3.98 | +13.31% | 346355 | 110153.6 | 15.98% | | 301468 | 博盈特焊 | 64.43 | 187.13 | +7.43 | +13.04% | 138735 | 85919.71 | 18.50% | | 301110 | 青木科技 | 104.70 | 98.94 | +11.60 | +12.46% | 79155 | 76798.95 | 12.11% | | 301396 | 宏景科技 | 81.52 | 199.78 | +8.97 | +12.36% | 126268 | 97404.41 | 16.60% | | 300711 | 广哈通信 | 34.36 | 96.90 | +3.67 | +11.96% | 302334 | 94781.13 | 12.17% | | 300561 | *ST汇科 | 24.53 | -516.05 | +2.59 | +11.80% | 114912 | 26829.07 | 4.77% | | 301288 | *ST清研 | 20.68 | -215.16 | +2.11 | +11.36% | 14759 | 2967.75 | 1.89% | | 688327 | 云从科技-UW | 18.65 | -39.00 | +1.86 | +11.08% | 754202.3 | 138276.9 | 9.05% | | 920275 | 驱动力 | 10.43 | 192.74 | +1.04 | +11.08% | 81989 | 8697.983 | 6.22% | | 300377 | 赢时胜 | 26.37 | -43.62 | +2.60 | +10.94% | 1017557 | 258491.9 | 15.38% | | 300468 | 四方精创 | 38.96 | 252.95 | +3.66 | +10.37% | 660210 | 250545.1 | 12.46% | | 300004 | 南风股份 | 14.40 | 104.77 | +1.35 | +10.34% | 449057 | 62471.15 | 9.36% | | 300844 | 山水比德 | 41.51 | -130.75 | +3.81 | +10.11% | 29531 | 12019.65 | 3.28% | | 300047 | 天源迪科 | 15.50 | 334.30 | +1.42 | +10.09% | 566683 | 84455.39 | 10.38% | | 002429 | 兆驰股份 | 9.64 | 35.48 | +0.88 | +10.05% | 1114777 | 106685.6 | 2.46% | | 002400 | 省广集团 | 13.81 | 227.56 | +1.26 | +10.04% | 3816833 | 501224.3 | 22.11% | | 002842 | 翔鹭钨业 | 17.55 | -1083.32 | +1.60 | +10.03% | 322895 | 55847.37 | 12.03% | | 002465 | 海格通信 | 26.62 | -215.23 | +2.42 | +10.00% | 4646004 | 1229461 | 18.75% | | 002054 | 德美化工 | 8.81 | 47.54 | +0.80 | +9.99% | 381527 | 32562.84 | 9.93% | | 002446 | 盛路通信 | 13.34 | -16.69 | +1.21 | +9.98% | 833788.9 | 107548.4 | 9.84% | | 603309 | 维力医疗 | 14.78 | 17.66 | +1.34 | +9.97% | 149360 | 21271.95 | 5.12% | | 002218 | 拓日新能 | 5.09 | -55.70 | +0.46 | +9.94% | 638596 | 31876.18 | 4.59% | | 688622 | 禾信仪器 | 116.37 | -136.59 | +10.37 | +9.78% | 18612.87 | 20602.11 | 2.64% | | 688726 | 拉普拉斯 | 43.22 | 23.63 | +3.81 | +9.67% | 111993 | 47125.27 | 5.09% | | 300376 | ST易事特 | 7.96 | 239.28 | +0.69 | +9.49% | 1145842 | 85919.01 | 4.92% | | 688020 | 方邦股份 | 92.56 | -96.88 | +7.66 | +9.02% | 29113.24 | 25839.17 | 3.53% | | 688418 | 震有科技 | 62.99 | -333.63 | +5.12 | +8.85% | 162518.1 | 97667.95 | 8.44% | | 920075 | 柏星龙 | 32.46 | 78.37 | +2.60 | +8.71% | 41440 | 13045.14 | 11.88% | | 300098 | 高新兴 | 7.15 | -97.64 | +0.57 | +8.66% | 1529304 | 106205.8 | 9.92% | | 000100 | TCL科技 | 5.17 | 34.85 | +0.41 | +8.61% | 9836564 | 495694.7 | 5.44% | | 300155 | 安居宝 | 7.66 | -67.51 | +0.60 | +8.50% | 237313 | 17944.04 | 7.18% | | 301377 | 鼎泰高科 | 158.59 | 192.95 | +12.29 | +8.40% | 56195 | 88075.41 | 7.91% | | 688618 | 三旺通信 | 36.58 | 117.11 | +2.79 | +8.26% | 50383.1 | 18304.22 | 4.58% | | 002181 | 粤传媒 | 11.35 | 71.50 | +0.85 | +8.10% | 1310731 | 145795 | 11.55% | | 301449 | 天溯计量 | 87.35 | 47.18 | +6.53 | +8.08% | 34275 | 28897.51 | 24.63% | | 002769 | 普路通 | 14.85 | -1358.78 | +1.10 | +8.00% | 504009 | 73161.29 | 13.51% | | 300053 | 航宇微 | 23.55 | -53.74 | +1.74 | +7.98% | 948624 | 212250.4 | 14.58% | | 688525 | 佰维存储 | 146.10 | -1871.39 | +10.72 | +7.92% | 319658.3 | 480423 | 6.84% | | 300136 | 信维通信 | 79.80 | 125.58 | +5.70 | +7.69% | 1182101 | 910194.4 | 14.37% | | 300246 | 宝莱特 | 14.09 | -56.36 | +1.00 | +7.64% | 465363 | 64538.2 | 22.03% | | 300085 | 银之杰 | 48.96 | -275.64 | +3.45 | +7.58% | 530385 | 252195 | 8.13% | | 920001 | 纬达光电 | 22.08 | 185.91 | +1.55 | +7.55% | 47198 | 10247.47 | 5.32% | | 002715 | 登云股份 | 17.40 | -272.75 | +1.22 | +7.54% | 60740 | 10207.14 | 4.40% | | 688279 | 峰岹科技 | 206.30 | 115.11 | +14.29 | +7.44% | 22968.21 | 46532.49 | 2.46% | | 688318 | 财富趋势 | 162.09 | 120.63 | +11.07 | +7.33% | 55713.21 | 88472.36 | 2.18% | | 688393 | 安必平 | 36.57 | -179.09 | +2.49 | +7.31% | 97869.29 | 35869.63 | 10.46% | | 301381 | 赛维时代 | 24.61 | 43.47 | +1.67 | +7.28% | 94533 | 22729.79 | 4.84% | | 300781 | 因赛集团 | 51.15 | -155.71 | +3.47 | +7.28% | 267584 | 137032.8 | 22.09% | | 688135 | 利扬芯片 | 33.14 | -138.55 | +2.23 | +7.21% | 100211.7 | 32425.48 | 4.93% | | 920876 | 慧为智能 | 29.80 | -1461.16 | +1.98 | +7.12% | 21148 | 6150.407 | 5.48% | | 688115 | 思林杰 | 71.67 | 2505.80 | +4.75 | +7.10% | 9667.67 | 6753.602 | 1.45% | | 002017 | 东信和平 | 29.37 | 92.99 | +1.93 | +7.03% | 739827.1 | 211683.4 | 12.75% | | 002609 | 捷顺科技 | 11.78 | 126.39 | +0.77 | +6.99% | 371047 | 43139.06 | 8.08% | | 000676 | 智度股份 | 10.88 | 77.56 | +0.71 | +6.98% | 1012353 | 107151.3 | 8.04% | | 300562 | 乐心医疗 | 17.11 | 48.88 | +1.11 | +6.94% | 288305 | 48640.31 | 17.78% | | 300687 | 赛意信息 | 29.80 | 168.26 | +1.86 | +6.66% | 310556 | 91994.51 | 9.44% | | 920374 | 云里物里 | 29.38 | 269.15 | +1.83 | +6.64% | 26826 | 7699.423 | 7.86% | | 300464 | 星徽股份 | 6.94 | -7.68 | +0.43 | +6.61% | 187039 | 12726.64 | 5.26% | | 300130 | 新国都 | 30.70 | 50.55 | +1.90 | +6.60% | 370670 | 112190.8 | 8.54% | | 002938 | 鹏鼎控股 | 55.43 | 31.70 | +3.43 | +6.60% | 355967 | 192374.4 | 1.54% | | 300454 | 深信服 | 161.46 | 97.58 | +9.90 | +6.53% | 141527 | 226694.5 | 5.11% | | 300348 | 长亮科技 | 16.45 | 4164.25 | +1.00 | +6.47% | 577936 | 93731.47 | 8.13% | | 301348 | 蓝箭电子 | 25.59 | -534.84 | +1.53 | +6.36% | 319009 | 81190.55 | 20.56% | | 301387 | 光大同创 | 60.73 | 157.31 | +3.62 | +6.34% | 21995 | 12689.57 | 5.15% | | 920375 | 派诺科技 | 15.95 | 104.24 | +0.95 | +6.33% | 40661 | 6226.594 | 6.26% | | 600589 | 大位科技 | 10.51 | 357.02 | +0.62 | +6.27% | 2551075 | 263208.9 | 17.25% | | 603630 | 拉芳家化 | 23.99 | -7601.68 | +1.41 | +6.24% | 83973 | 19839.4 | 3.73% | | 301558 | 三态股份 | 9.81 | 2409.08 | +0.57 | +6.17% | 404692 | 39473.44 | 18.44% | | 300199 | 翰宇药业 | 21.75 | -284.61 | +1.26 | +6.15% | 731046 | 156929.5 | 9.80% | | 920892 | 广咨国际 | 19.25 | 32.17 | +1.11 | +6.12% | 41170 | 7486.063 | 2.78% | | 301365 | 矩阵股份 | 27.44 | 85.41 | +1.56 | +6.03% | 77830 | 21193.64 | 7.68% | | 000066 | 中国长城 | 17.11 | -71.24 | +0.97 | +6.01% | 1938859 | 329539.9 | 6.01% | | 601900 | 南方传媒 | 16.23 | 12.65 | +0.92 | +6.01% | 358777 | 57780.65 | 4.07% | | 301608 | 博实结 | 103.88 | 41.76 | +5.73 | +5.84% | 22756 | 23269.2 | 5.70% | | 002197 | 证通电子 | 11.11 | -17.59 | +0.61 | +5.81% | 293873 | 32182.01 | 5.50% | | 300482 | 万孚生物 | 22.10 | 39.87 | +1.19 | +5.69% | 140457 | 30532.74 | 3.26% | | 002177 | 御银股份 | 9.65 | 731.78 | +0.51 | +5.58% | 1339088 | 126682.6 | 19.84% | | 301067 | 显盈科技 | 36.94 | 2696.78 | +1.95 | +5.57% | 45244 | 16497.32 | 7.09% | | 688343 | 云天励飞-U | 87.55 | -69.56 | +4.60 | +5.55% | 130457.8 | 112723.6 | 4.94% | | 688090 | 瑞松科技 | 50.70 | 7227.45 | +2.66 | +5.54% | 35875.12 | 17742.68 | 2.93% | | 920976 | 视声智能 | 31.45 | 39.92 | +1.65 | +5.54% | 21280 | 6527.206 | 4.82% | | 002291 | 遥望科技 | 7.82 | -7.26 | +0.41 | +5.53% | 886404.9 | 68181.64 | 10.20% | | 600446 | 金证股份 | 18.12 | -118.85 | +0.92 | +5.35% | 335889 | 59963.46 | 3.57% | | 300052 | ST中青宝 | 14.42 | -86.48 | +0.73 | +5.33% | 91756 | 12989.27 | 3.50% | | 300634 | 彩讯股份 | 33.37 | 65.09 | +1.68 | +5.30% | 383731 | 127305.2 | 8.83% | | 300531 | 优博讯 | 19.40 | -74.64 | +0.97 | +5.26% | 110466 | 21004.21 | 3.55% | | 300438 | 鹏辉能源 | 53.36 | -135.37 | +2.66 | +5.25% | 248853 | 131492.8 | 6.16% | | 002856 | 美芝股份 | 15.05 | -8.46 | +0.75 | +5.24% | 69860 | 10293.26 | 5.64% | | 603861 | 白云电器 | 13.99 | 34.28 | +0.69 | +5.19% | 204954 | 27609.54 | 3.88% | | 002745 | 木林森 | 9.76 | 65.82 | +0.48 | +5.17% | 541448 | 52411.6 | 5.09% | | 300333 | 兆日科技 | 12.48 | -81.64 | +0.61 | +5.14% | 161722 | 19870.85 | 4.83% | | 002885 | 京泉华 | 29.27 | 117.05 | +1.43 | +5.14% | 276175 | 78532.2 | 11.96% | | 003040 | 楚天龙 | 20.71 | 1626.49 | +1.01 | +5.13% | 224897 | 46119.85 | 4.92% | | 300546 | 雄帝科技 | 27.08 | 137.37 | +1.32 | +5.12% | 109524 | 29296.44 | 8.18% | | 300925 | 法本信息 | 24.66 | 99.71 | +1.19 | +5.07% | 220215 | 53418.97 | 6.30% | | 002063 | 远光软件 | 6.86 | 42.82 | +0.33 | +5.05% | 860912.9 | 58321.57 | 4.88% | | 300077 | 国民技术 | 23.00 | -83.97 | +1.10 | +5.02% | 270525 | 61270.6 | 4.78% | | 002846 | 英联股份 | 17.43 | -1142.11 | +0.83 | +5.00% | 144803 | 24912.25 | 5.63% | | 002881 | 美格智能 | 53.92 | 89.68 | +2.56 | +4.98% | 148500 | 77296.93 | 8.16% | | 002816 | *ST和科 | 23.81 | -152.70 | +1.13 | +4.98% | 13113 | 3118.51 | 1.31% | | 600728 | 佳都科技 | 7.39 | 59.01 | +0.35 | +4.97% | 977610 | 71345.75 | 4.58% | | 002647 | *ST仁东 | 9.31 | -32.52 | +0.44 | +4.96% | 139914 | 12886.03 | 2.06% | | 688548 | 广钢气体 | 20.42 | 100.81 | +0.96 | +4.93% | 183702.9 | 36674.7 | 2.66% | | 300671 | 富满微 | 35.78 | -33.54 | +1.68 | +4.93% | 59878 | 21018.98 | 2.71% | | 920556 | 雅达股份 | 11.72 | 69.88 | +0.55 | +4.92% | 86370 | 9823.06 | 7.35% | | 000555 | 神州信息 | 18.97 | -36.09 | +0.89 | +4.92% | 662433 | 123442 | 6.82% | | 002055 | ST得润 | 5.97 | -3.52 | +0.28 | +4.92% | 322485 | 18781.49 | 5.43% | | 300770 | 新媒股份 | 48.41 | 14.86 | +2.26 | +4.90% | 81077 | 38776.62 | 3.56% | | 688183 | 生益电子 | 95.63 | 63.13 | +4.46 | +4.89% | 111095.8 | 104667.2 | 1.34% | | 300811 | 铂科新材 | 82.05 | 62.11 | +3.82 | +4.88% | 89808 | 73296.1 | 3.78% | | 301538 | 骏鼎达 | 85.80 | 34.02 | +3.99 | +4.88% | 19282 | 16367.89 | 6.18% | | 688228 | 开普云 | 222.80 | 455.36 | +10.29 | +4.84% | 25257.1 | 56856.83 | 3.74% | | 301011 | 华立科技 | 29.34 | 55.17 | +1.35 | +4.82% | 47019 | 13801.35 | 3.35% | | 300457 | 赢合科技 | 29.83 | 62.19 | +1.37 | +4.81% | 191731 | 56572.63 | 3.03% | | 301042 | 安联锐视 | 82.00 | 508.88 | +3.75 | +4.79% | 18427 | 15033.66 | 2.79% | | 300857 | 协创数据 | 195.92 | 81.44 | +8.91 | +4.76% | 101955 | 196049.1 | 2.96% | | 300790 | 宇瞳光学 | 32.13 | 50.46 | +1.46 | +4.76% | 167336 | 53289.56 | 5.15% | | 002757 | 南兴股份 | 26.20 | -26.64 | +1.19 | +4.76% | 510239 | 132198.4 | 18.09% | | 003010 | 若羽臣 | 39.68 | 80.83 | +1.80 | +4.75% | 80289 | 31359.12 | 3.55% | | 301662 | 宏工科技 | 149.25 | 94.92 | +6.75 | +4.74% | 12897 | 19178.34 | 7.76% | | 002922 | 伊戈尔 | 39.98 | 64.89 | +1.80 | +4.71% | 317226 | 122511.2 | 8.49% | | 000032 | 深桑达A | 23.13 | 167.10 | +1.04 | +4.71% | 302569 | 68965.09 | 2.78% | | 688662 | 富信科技 | 56.41 | 113.35 | +2.53 | +4.70% | 44690.49 | 24602.09 | 5.06% | | 002212 | 天融信 | 10.33 | 723.97 | +0.46 | +4.66% | 669631 | 68287.36 | 5.74% | | 688383 | 新益昌 | 78.86 | -380.00 | +3.51 | +4.66% | 13410.9 | 10376.72 | 1.31% | | 002180 | 纳思达 | 21.82 | -45.08 | +0.97 | +4.65% | 232742 | 50572.73 | 1.70% | | 001326 | 联域股份 | 53.83 | 146.98 | +2.39 | +4.65% | 17175 | 9230.91 | 7.13% | | 688671 | 碧兴物联 | 26.13 | -30.39 | +1.16 | +4.65% | 17131.75 | 4474.027 | 3.66% | | 301248 | 杰创智能 | 43.80 | 5415.09 | +1.93 | +4.61% | 89019 | 38370.98 | 7.92% | | 300242 | 佳云科技 | 6.14 | -41.35 | +0.27 | +4.60% | 657817 | 40182.61 | 10.37% | | 300044 | ST赛为 | 6.17 | -8.67 | +0.27 | +4.58% | 532981 | 32512.84 | 7.45% | | 002008 | 大族激光 | 43.68 | 39.76 | +1.91 | +4.57% | 193513 | 83638.57 | 2.02% | | 300738 | 奥飞数据 | 24.25 | 146.04 | +1.06 | +4.57% | 722812 | 173099.2 | 7.34% | | 688518 | 联赢激光 | 28.70 | 54.76 | +1.23 | +4.48% | 89570.6 | 25291.47 | 2.62% | | 001283 | 豪鹏科技 | 72.65 | 38.44 | +3.11 | +4.47% | 51378 | 36927.66 | 6.44% | | 603882 | 金域医学 | 38.32 | -32.00 | +1.64 | +4.47% | 298644 | 113964.2 | 6.49% | | 000987 | 越秀资本 | 11.07 | 15.49 | +0.47 | +4.43% | 1950063 | 215483.6 | 3.89% | | 688083 | 中望软件 | 82.50 | 1133.51 | +3.50 | +4.43% | 38733.36 | 31768.64 | 2.28% | | 300932 | 三友联众 | 13.46 | 57.64 | +0.57 | +4.42% | 131533 | 17287.36 | 5.77% | | 300269 | 联建光电 | 8.79 | 153.40 | +0.37 | +4.39% | 721084.9 | 62361.35 | 13.72% | | 300805 | 电声股份 | 13.08 | 133.70 | +0.55 | +4.39% | 196069 | 25480.25 | 6.80% | | 002356 | 赫美集团 | 4.31 | 141.45 | +0.18 | +4.36% | 687259.1 | 29413.65 | 5.24% | | 300752 | 隆利科技 | 19.90 | 60.14 | +0.83 | +4.35% | 64784 | 12804.67 | 4.12% | | 300870 | 欧陆通 | 241.09 | 79.53 | +9.98 | +4.32% | 38101 | 88700.91 | 3.47% | | 300322 | 硕贝德 | 30.47 | -805.70 | +1.26 | +4.31% | 392302 | 117751 | 8.91% | | 301313 | 凡拓数创 | 31.79 | -20.99 | +1.31 | +4.30% | 44860 | 14047.19 | 5.73% | | 300723 | 一品红 | 44.48 | -46.77 | +1.83 | +4.29% | 266471 | 117528 | 6.38% | | 300793 | 佳禾智能 | 18.75 | -3634.99 | +0.77 | +4.28% | 178087 | 33057.38 | 4.79% | | 002957 | 科瑞技术 | 23.01 | 43.64 | +0.94 | +4.26% | 99841 | 22562.26 | 2.38% | | 300499 | 高澜股份 | 32.20 | 6292.60 | +1.30 | +4.21% | 194010 | 61300.55 | 7.15% | | 300589 | 江龙船艇 | 21.62 | -163.86 | +0.87 | +4.19% | 299047 | 63811.3 | 12.91% | | 002209 | 达意隆 | 16.78 | 25.48 | +0.67 | +4.16% | 60581 | 9959.46 | 3.88% | | 001268 | 联合精密 | 35.72 | 47.72 | +1.42 | +4.14% | 26212 | 9206.5 | 4.17% | | 688049 | 炬芯科技 | 58.04 | 54.28 | +2.30 | +4.13% | 58391.18 | 33445.79 | 3.33% | | 003039 | 顺控发展 | 18.01 | 40.82 | +0.71 | +4.10% | 183677 | 32272.29 | 2.97% | | 301021 | 英诺激光 | 50.69 | 179.93 | +1.99 | +4.09% | 56293 | 27903.11 | 3.69% | | 300676 | 华大基因 | 60.38 | -31.58 | +2.37 | +4.09% | 234272 | 140149.3 | 5.63% | | 920039 | 国义招标 | 12.50 | 43.67 | +0.49 | +4.08% | 15356 | 1887.513 | 1.00% | | 688321 | 微芯生物 | 35.46 | 1985.88 | +1.39 | +4.08% | 137807.7 | 48607.88 | 3.38% | | 688788 | 科思科技 | 71.51 | -42.42 | +2.79 | +4.06% | 31149.7 | 21875.8 | 1.99% | | 002161 | 远望谷 | 8.22 | 55.68 | +0.32 | +4.05% | 236161 | 18951.11 | 3.35% | | 300543 | 朗科智能 | 11.98 | 102.12 | +0.46 | +3.99% | 155103 | 18437.15 | 6.20% | | 300556 | 丝路视觉 | 21.63 | -9.74 | +0.83 | +3.99% | 84780 | 18203.99 | 7.92% | | 301002 | 崧盛股份 | 39.96 | -193.64 | +1.51 | +3.93% | 55065 | 21640.52 | 7.44% | | 301191 | 菲菱科思 | 114.00 | 132.12 | +4.30 | +3.92% | 16550 | 18383.23 | 3.17% | | 300889 | 爱克股份 | 22.01 | -71.46 | +0.83 | +3.92% | 57029 | 12418.49 | 3.90% | | 002912 | 中新赛克 | 34.90 | 61.91 | +1.31 | +3.90% | 35029 | 12054.89 | 2.16% | | 000034 | 神州数码 | 42.42 | 57.99 | +1.59 | +3.89% | 199012 | 83800.82 | 3.29% | | 688499 | 利元亨 | 67.11 | -23.75 | +2.49 | +3.85% | 76681.76 | 51038.53 | 4.54% | | 001309 | 德明利 | 241.96 | -558.78 | +8.96 | +3.85% | 105247 | 256119.6 | 6.54% | | 688036 | 传音控股 | 70.45 | 21.38 | +2.60 | +3.83% | 111567.7 | 77988.79 | 0.97% | | 301308 | 江波龙 | 287.03 | 183.85 | +10.54 | +3.81% | 150662 | 436841.7 | 5.49% | | 300968 | 格林精密 | 15.81 | 259.60 | +0.58 | +3.81% | 100043 | 15619.83 | 2.42% | | 300638 | 广和通 | 34.38 | 93.06 | +1.26 | +3.80% | 529537 | 181674 | 9.98% | | 000050 | 深天马A | 10.33 | 216.70 | +0.37 | +3.71% | 490418 | 50488.38 | 2.00% | | 002152 | 广电运通 | 13.98 | 40.89 | +0.50 | +3.71% | 396591 | 54857.36 | 1.60% | | 688159 | 有方科技 | 57.35 | 60.28 | +2.05 | +3.71% | 45973.04 | 25737.14 | 4.96% | | 301338 | 凯格精机 | 87.11 | 62.74 | +3.09 | +3.68% | 22361 | 19069.97 | 3.78% | | 002301 | 齐心集团 | 8.49 | 137.12 | +0.30 | +3.66% | 315599 | 26583.32 | 4.40% | | 000534 | 万泽股份 | 22.38 | 50.93 | +0.79 | +3.66% | 119251 | 26493.67 | 2.39% | | 688138 | 清溢光电 | 31.24 | 50.36 | +1.10 | +3.65% | 33912.1 | 10387.93 | 1.08% | | 301382 | 蜂助手 | 43.81 | 70.88 | +1.54 | +3.64% | 231439 | 99866.06 | 13.13% | | 002870 | 香山股份 | 38.69 | 42.38 | +1.36 | +3.64% | 44518 | 17062.28 | 3.45% | | 002909 | 集泰股份 | 7.44 | 5390.90 | +0.26 | +3.62% | 283008 | 20934.47 | 7.44% | | 603038 | 华立股份 | 17.58 | 134.88 | +0.61 | +3.59% | 54289 | 9496.32 | 2.02% | | 301392 | 汇成真空 | 139.23 | 654.97 | +4.83 | +3.59% | 18299 | 25065.71 | 4.49% | | 002908 | 德生科技 | 11.25 | 306.38 | +0.39 | +3.59% | 202312 | 22513.6 | 6.29% | | 300448 | 浩云科技 | 9.30 | -93.57 | +0.32 | +3.56% | 245047 | 22332.87 | 3.81% | | 002421 | 达实智能 | 3.21 | -15.58 | +0.11 | +3.55% | 779626 | 24820.41 | 3.89% | | 300458 | 全志科技 | 45.67 | 128.14 | +1.56 | +3.54% | 190756 | 86400.16 | 2.82% | | 300599 | 雄塑科技 | 10.35 | -43.58 | +0.35 | +3.50% | 95784 | 9933.09 | 5.09% | | 688628 | 优利德 | 35.21 | 23.58 | +1.19 | +3.50% | 19223.35 | 6703.303 | 1.72% | | 002735 | 王子新材 | 21.66 | -129.92 | +0.73 | +3.49% | 423677 | 89397.11 | 15.11% | | 002833 | 弘亚数控 | 17.33 | 18.32 | +0.58 | +3.46% | 70100 | 12033.84 | 2.43% | | 000036 | 华联控股 | 7.20 | 260.91 | +0.24 | +3.45% | 699758 | 49516.15 | 4.99% | | 600525 | ST长园 | 4.21 | -4.42 | +0.14 | +3.44% | 254916 | 10771.69 | 1.93% | | 000078 | 海王生物 | 4.22 | -9.15 | +0.14 | +3.43% | 4508891 | 188932.1 | 17.17% | | 688171 | 纬德信息 | 53.52 | 418.08 | +1.77 | +3.42% | 13907.99 | 7468.11 | 1.66% | | 688522 | 纳睿雷达 | 45.49 | 111.37 | +1.50 | +3.41% | 72735.84 | 32321.09 | 6.01% | | 002420 | 毅昌科技 | 7.89 | 53.07 | +0.26 | +3.41% | 129564 | 10042.94 | 3.24% | | 920821 | 则成电子 | 27.94 | 193.52 | +0.92 | +3.40% | 23680 | 6572.73 | 3.25% | | 002789 | *ST建艺 | 10.42 | -1.41 | +0.34 | +3.37% | 74626 | 7798.04 | 4.77% | | 002681 | 奋达科技 | 7.08 | -293.51 | +0.23 | +3.36% | 630918 | 44326.61 | 4.12% | | 300843 | 胜蓝股份 | 49.72 | 69.00 | +1.61 | +3.35% | 35546 | 17497.55 | 2.26% | | 002741 | 光华科技 | 21.63 | -82.90 | +0.70 | +3.34% | 158409 | 33971.5 | 3.72% | | 300938 | 信测标准 | 31.61 | 40.93 | +1.02 | +3.33% | 81860 | 25812.91 | 4.82% | | 301318 | 维海德 | 30.71 | 34.04 | +0.99 | +3.33% | 14561 | 4401.54 | 1.92% | | 002345 | 潮宏基 | 13.41 | 61.20 | +0.43 | +3.31% | 270028 | 36243.36 | 3.11% | | 688401 | 路维光电 | 59.15 | 47.34 | +1.89 | +3.30% | 48938.16 | 28622.47 | 2.53% | | 300939 | 秋田微 | 36.32 | 53.66 | +1.16 | +3.30% | 29624 | 10547.66 | 2.47% | | 301178 | 天亿马 | 56.90 | -157.19 | +1.81 | +3.29% | 18853 | 10631.18 | 3.81% | | 300586 | 美联新材 | 11.65 | -218.53 | +0.37 | +3.28% | 272989 | 31559.52 | 5.11% | | 300769 | 德方纳米 | 47.23 | -12.48 | +1.49 | +3.26% | 169397 | 79455.65 | 6.73% | | 300731 | 科创新源 | 52.33 | 196.68 | +1.65 | +3.26% | 57688 | 29625.14 | 4.80% | | 300400 | 劲拓股份 | 21.58 | 48.04 | +0.68 | +3.25% | 50897 | 10850.66 | 2.12% | | 300252 | 金信诺 | 16.21 | 723.69 | +0.51 | +3.25% | 375596 | 60231.08 | 6.72% | | 688595 | 芯海科技 | 36.13 | -43.07 | +1.13 | +3.23% | 26584.52 | 9552.737 | 1.84% | | 300532 | 今天国际 | 12.82 | 25.81 | +0.40 | +3.22% | 87461 | 11109.9 | 2.03% | | 002575 | 群兴玩具 | 6.74 | -141.16 | +0.21 | +3.22% | 177416 | 11873.21 | 3.03% | | 300533 | 冰川网络 | 41.41 | 13.45 | +1.29 | +3.22% | 142258 | 58378.76 | 8.62% | | 002167 | 东方锆业 | 13.50 | 40.72 | +0.42 | +3.21% | 466763 | 63418.43 | 6.16% | | 002583 | 海能达 | 12.29 | -6.30 | +0.38 | +3.19% | 500026 | 60487.95 | 3.90% | | 688148 | 芳源股份 | 9.40 | -11.18 | +0.29 | +3.18% | 149274.9 | 13868.73 | 2.93% | | 300409 | 道氏技术 | 35.44 | 65.20 | +1.09 | +3.17% | 1007289 | 349473.9 | 14.65% | | 688359 | 三孚新科 | 70.53 | -281.07 | +2.16 | +3.16% | 14774.22 | 10375.47 | 1.50% | | 002862 | 实丰文化 | 21.60 | -67.47 | +0.66 | +3.15% | 71194 | 15191.01 | 5.64% | | 002045 | 国光电器 | 15.75 | 316.75 | +0.48 | +3.14% | 320072 | 49974.5 | 5.70% | | 300043 | 星辉娱乐 | 7.22 | 218.22 | +0.22 | +3.14% | 1202157 | 86323.71 | 9.67% | | 002611 | 东方精工 | 19.92 | 35.61 | +0.60 | +3.11% | 592249 | 117034.1 | 5.91% | | 001314 | 亿道信息 | 47.50 | 337.73 | +1.43 | +3.10% | 28957 | 13683.36 | 5.59% | | 688609 | 九联科技 | 10.35 | -33.06 | +0.31 | +3.09% | 121657.9 | 12491.71 | 2.43% | | 300616 | 尚品宅配 | 15.71 | -19.52 | +0.47 | +3.08% | 49957 | 7803.26 | 3.22% | | 300716 | ST泉为 | 12.05 | -17.85 | +0.36 | +3.08% | 13088 | 1546.12 | 0.82% | | 000061 | 农产品 | 10.10 | 60.25 | +0.30 | +3.06% | 181332 | 18136.5 | 1.07% | | 002990 | 盛视科技 | 31.65 | 65.69 | +0.93 | +3.03% | 28657 | 9008.05 | 2.14% | | 300232 | 洲明科技 | 8.18 | 90.45 | +0.24 | +3.02% | 291307 | 23631.41 | 3.30% | | 300408 | 三环集团 | 50.48 | 38.00 | +1.48 | +3.02% | 152293 | 76066.22 | 0.81% | | 002369 | 卓翼科技 | 9.22 | -20.91 | +0.27 | +3.02% | 203835 | 18636.13 | 3.60% | | 300042 | 朗科科技 | 29.02 | -97.72 | +0.84 | +2.98% | 90701 | 26083.46 | 4.53% | | 001339 | 智微智能 | 55.31 | 80.34 | +1.60 | +2.98% | 48412 | 26617.17 | 4.05% | | 300576 | 容大感光 | 43.95 | 138.79 | +1.27 | +2.98% | 175562 | 76193.47 | 7.55% | | 301479 | 弘景光电 | 94.10 | 46.35 | +2.71 | +2.97% | 7472 | 6985 | 3.56% | | 000004 | *ST国华 | 11.47 | -12.36 | +0.33 | +2.96% | 38133 | 4337.92 | 3.02% | | 002334 | 英威腾 | 9.42 | 27.51 | +0.27 | +2.95% | 241427 | 22537.8 | 3.29% | | 300812 | 易天股份 | 28.30 | -65.26 | +0.81 | +2.95% | 45129 | 12550.15 | 4.87% | | 300050 | 世纪鼎利 | 5.96 | -82.26 | +0.17 | +2.94% | 133087 | 7867.94 | 2.44% | | 920267 | 鑫汇科 | 24.91 | 174.51 | +0.71 | +2.93% | 7169 | 1768.882 | 2.48% | | 688332 | 中科蓝讯 | 146.73 | 58.10 | +4.18 | +2.93% | 28696.68 | 41835.91 | 6.48% | | 300310 | 宜通世纪 | 7.05 | -121.21 | +0.20 | +2.92% | 345105 | 24147.14 | 4.99% | | 603051 | 鹿山新材 | 22.74 | -1510.31 | +0.64 | +2.90% | 38167 | 8659.471 | 2.36% | | 300620 | 光库科技 | 145.72 | 287.08 | +4.09 | +2.89% | 89998 | 130278.1 | 3.64% | | 001313 | 粤海饲料 | 7.50 | 639.10 | +0.21 | +2.88% | 142198 | 10583.6 | 2.03% | | 002548 | 金新农 | 6.47 | -58.28 | +0.18 | +2.86% | 217820 | 13918.7 | 2.71% | | 000524 | 岭南控股 | 12.59 | 104.85 | +0.35 | +2.86% | 107471 | 13428.42 | 1.60% | | 002733 | 雄韬股份 | 20.91 | 94.80 | +0.58 | +2.85% | 117355 | 24437.72 | 3.18% | | 688345 | 博力威 | 35.00 | -137.86 | +0.97 | +2.85% | 9152.068 | 3179.89 | 0.92% | | 002678 | 珠江钢琴 | 5.50 | -23.65 | +0.15 | +2.80% | 85833 | 4646.39 | 0.63% | | 300359 | 全通教育 | 6.25 | -33.22 | +0.17 | +2.80% | 259233 | 16017.9 | 4.09% | | 301629 | 矽电股份 | 265.19 | 212.09 | +7.19 | +2.79% | 9071 | 23814.18 | 8.70% | | 688268 | 华特气体 | 64.55 | 45.39 | +1.75 | +2.79% | 30276.33 | 19295.69 | 2.52% | | 001298 | 好上好 | 31.20 | 189.06 | +0.84 | +2.77% | 56830 | 17534.61 | 3.45% | | 300167 | ST迪威迅 | 5.21 | 150.28 | +0.14 | +2.76% | 61765 | 3157.83 | 1.72% | | 603322 | 超讯通信 | 41.68 | -240.46 | +1.12 | +2.76% | 52718 | 21716.75 | 3.35% | | 603983 | 丸美生物 | 35.00 | 40.48 | +0.94 | +2.76% | 20840 | 7253.95 | 0.52% | | 000026 | 飞亚达 | 17.22 | 47.29 | +0.46 | +2.74% | 71460 | 12245.71 | 1.96% | | 300601 | 康泰生物 | 16.60 | -184.88 | +0.44 | +2.72% | 140298 | 23187.87 | 1.56% | | 002584 | 西陇科学 | 9.44 | -85.99 | +0.25 | +2.72% | 256558 | 23823.49 | 5.48% | | 301312 | 智立方 | 51.75 | 73.73 | +1.37 | +2.72% | 14477 | 7402.271 | 2.39% | | 002292 | 奥飞娱乐 | 10.58 | -51.13 | +0.28 | +2.72% | 524328 | 55194.96 | 5.15% | | 300615 | 欣天科技 | 14.36 | 200.94 | +0.38 | +2.72% | 27052 | 3836.91 | 2.16% | | 300921 | 南凌科技 | 26.48 | 139.81 | +0.70 | +2.72% | 65529 | 17178.4 | 5.71% | | 001287 | 中电港 | 23.91 | 52.55 | +0.63 | +2.71% | 165833 | 39358.3 | 3.79% | | 688655 | 迅捷兴 | 20.12 | -136.46 | +0.53 | +2.71% | 23156.92 | 4633.461 | 1.74% | | 301606 | 绿联科技 | 62.77 | 42.88 | +1.65 | +2.70% | 21124 | 13216.92 | 1.28% | | 002121 | 科陆电子 | 8.37 | -176.86 | +0.22 | +2.70% | 457534 | 38070.62 | 3.27% | | 300635 | 中达安 | 16.80 | -46.52 | +0.44 | +2.69% | 35095 | 5907.45 | 2.91% | | 920045 | 蘅东光 | 318.21 | 100.01 | +8.31 | +2.68% | 13758 | 43537.73 | 6.84% | | 688721 | 龙图光罩 | 49.49 | 91.70 | +1.29 | +2.68% | 12932.03 | 6347.347 | 2.42% | | 000070 | 特发信息 | 12.29 | -27.73 | +0.32 | +2.67% | 434228 | 52891.52 | 4.89% | | 300739 | 明阳电路 | 18.87 | 135.87 | +0.49 | +2.67% | 125333 | 23237.01 | 3.65% | | 002797 | 第一创业 | 7.33 | 29.81 | +0.19 | +2.66% | 846231.1 | 61338.2 | 2.01% | | 000636 | 风华高科 | 17.77 | 68.46 | +0.46 | +2.66% | 192864 | 33820.55 | 1.67% | | 920110 | 雷特科技 | 38.68 | 32.11 | +1.00 | +2.65% | 3011 | 1148.11 | 1.85% | | 301512 | 智信精密 | 48.36 | 69.41 | +1.24 | +2.63% | 7778 | 3736.42 | 3.13% | | 300083 | 创世纪 | 9.77 | 42.40 | +0.25 | +2.63% | 389504 | 37904.59 | 2.61% | | 688045 | 必易微 | 42.33 | 7117.48 | +1.08 | +2.62% | 12979.88 | 5457.338 | 1.86% | | 920926 | 鸿智科技 | 18.45 | 47.34 | +0.47 | +2.61% | 10267 | 1867.818 | 1.28% | | 002425 | 凯撒文化 | 4.32 | -7.66 | +0.11 | +2.61% | 292995 | 12527.3 | 3.06% | | 301319 | 唯特偶 | 55.94 | 81.06 | +1.42 | +2.60% | 25594 | 14009.93 | 2.74% | | 920123 | 芭薇股份 | 16.56 | 40.36 | +0.42 | +2.60% | 22004 | 3579.976 | 3.46% | | 600382 | 广东明珠 | 7.90 | 28.03 | +0.20 | +2.60% | 153550 | 11998.12 | 2.00% | | 002815 | 崇达技术 | 14.25 | 56.16 | +0.36 | +2.59% | 205631 | 28971.95 | 2.65% | | 300014 | 亿纬锂能 | 68.35 | 38.29 | +1.72 | +2.58% | 434246 | 295834 | 2.17% | | 002918 | 蒙娜丽莎 | 16.40 | 103.23 | +0.41 | +2.56% | 42793 | 6909.33 | 2.01% | | 000063 | 中兴通讯 | 41.31 | 33.83 | +1.03 | +2.56% | 884304 | 362695 | 2.20% | | 300976 | 达瑞电子 | 66.28 | 30.59 | +1.65 | +2.55% | 15954 | 10469.54 | 1.85% | | 300689 | 澄天伟业 | 50.24 | 246.25 | +1.25 | +2.55% | 9260 | 4588.11 | 0.92% | | 301013 | 利和兴 | 29.35 | -92.55 | +0.73 | +2.55% | 169355 | 48561.74 | 8.95% | | 001221 | 悍高集团 | 60.05 | 36.14 | +1.49 | +2.54% | 17585 | 10489.88 | 5.04% | | 002456 | 欧菲光 | 11.30 | -668.75 | +0.28 | +2.54% | 703250 | 78790.49 | 2.12% | | 301325 | 曼恩斯特 | 54.27 | -113.30 | +1.34 | +2.53% | 18272 | 9847.9 | 3.16% | | 603390 | 通达电气 | 13.44 | 74.09 | +0.33 | +2.52% | 47569 | 6290.2 | 1.36% | | 301091 | 深城交 | 28.23 | 166.14 | +0.69 | +2.51% | 52529 | 14714.71 | 1.00% | | 300668 | 杰恩设计 | 31.95 | -802.46 | +0.78 | +2.50% | 36843 | 11733.56 | 3.70% | | 300151 | 昌红科技 | 15.98 | 123.30 | +0.39 | +2.50% | 85425 | 13484.45 | 2.32% | | 300735 | 光弘科技 | 26.65 | 62.77 | +0.65 | +2.50% | 83613 | 22172.15 | 1.10% | | 301041 | 金百泽 | 29.14 | 125.99 | +0.71 | +2.50% | 24329 | 7012.98 | 3.08% | | 301268 | 铭利达 | 19.71 | -19.23 | +0.48 | +2.50% | 23537 | 4592.63 | 0.68% | | 002587 | 奥拓电子 | 6.99 | -1586.84 | +0.17 | +2.49% | 139795 | 9720.85 | 2.65% | | 688589 | 力合微 | 24.29 | 62.63 | +0.59 | +2.49% | 32458.76 | 7815.876 | 2.23% | | 688112 | 鼎阳科技 | 39.94 | 48.36 | +0.97 | +2.49% | 9076.97 | 3591.82 | 0.57% | | 688323 | 瑞华泰 | 23.98 | -60.52 | +0.58 | +2.48% | 78584.48 | 18519.16 | 4.37% | | 001209 | 洪兴股份 | 22.05 | 113.30 | +0.53 | +2.46% | 53131 | 11614.05 | 5.53% | | 002402 | 和而泰 | 40.96 | 61.91 | +0.98 | +2.45% | 321597 | 130668.8 | 3.99% | | 300207 | 欣旺达 | 25.10 | 27.91 | +0.60 | +2.45% | 420058 | 104501.3 | 2.45% | | 300568 | 星源材质 | 15.48 | 161.94 | +0.37 | +2.45% | 572700 | 88064.6 | 4.70% | | 301018 | 申菱环境 | 66.59 | 144.29 | +1.59 | +2.45% | 67023 | 44061.17 | 3.39% | | 688380 | 中微半导 | 34.81 | 78.39 | +0.83 | +2.44% | 41421.56 | 14308.34 | 2.45% | | 688668 | 鼎通科技 | 109.30 | 72.95 | +2.60 | +2.44% | 31316.42 | 33805.54 | 2.25% | | 002993 | 奥海科技 | 46.44 | 24.52 | +1.09 | +2.40% | 25626 | 11824.4 | 1.07% | | 301177 | 迪阿股份 | 31.11 | 91.98 | +0.73 | +2.40% | 12545 | 3876.13 | 0.31% | | 688512 | 慧智微-U | 11.96 | -21.27 | +0.28 | +2.40% | 53002.26 | 6282.098 | 1.63% | | 000021 | 深科技 | 27.34 | 41.93 | +0.64 | +2.40% | 562082 | 153434 | 3.58% | | 603725 | 天安新材 | 9.83 | 25.34 | +0.23 | +2.40% | 37083 | 3568.39 | 1.29% | | 300876 | 蒙泰高新 | 32.55 | -41.07 | +0.76 | +2.39% | 22039 | 7092.98 | 2.72% | | 688216 | 气派科技 | 24.55 | -22.26 | +0.57 | +2.38% | 9141.51 | 2224.549 | 0.86% | | 002835 | 同为股份 | 17.23 | 22.14 | +0.40 | +2.38% | 29281 | 5027.22 | 2.30% | | 688699 | 明微电子 | 47.39 | -208.82 | +1.10 | +2.38% | 18199.35 | 8581.289 | 1.65% | | 002577 | 雷柏科技 | 18.99 | 495.01 | +0.44 | +2.37% | 21790 | 4106.57 | 0.78% | | 600323 | 瀚蓝环境 | 28.97 | 12.54 | +0.67 | +2.37% | 48736 | 13928.62 | 0.60% | | 301630 | 同宇新材 | 178.22 | 52.41 | +4.12 | +2.37% | 3585 | 6326.54 | 3.59% | | 300822 | 贝仕达克 | 17.41 | 194.39 | +0.40 | +2.35% | 25484 | 4408.48 | 0.88% | | 301489 | 思泉新材 | 174.11 | 189.40 | +3.99 | +2.35% | 22276 | 38292.59 | 4.68% | | 002313 | 日海智能 | 10.92 | -37.47 | +0.25 | +2.34% | 49700 | 5390.87 | 1.33% | | 002876 | 三利谱 | 24.91 | 89.59 | +0.57 | +2.34% | 22811 | 5603.66 | 1.53% | | 003018 | 金富科技 | 17.55 | 38.46 | +0.40 | +2.33% | 41800 | 7275.58 | 4.27% | | 000782 | 恒申新材 | 5.27 | -31.77 | +0.12 | +2.33% | 96372 | 5051.53 | 1.82% | | 300691 | 联合光电 | 18.06 | -225.29 | +0.41 | +2.32% | 35895 | 6426.36 | 1.63% | | 002579 | 中京电子 | 12.37 | 238.01 | +0.28 | +2.32% | 179973 | 22000.44 | 3.09% | | 001389 | 广合科技 | 80.62 | 37.82 | +1.82 | +2.31% | 36011 | 28662.23 | 2.38% | | 000039 | 中集集团 | 9.75 | 19.40 | +0.22 | +2.31% | 317710 | 30642.49 | 1.38% | | 002169 | 智光电气 | 11.58 | -38.31 | +0.26 | +2.30% | 312004 | 35622.87 | 4.11% | | 002676 | 顺威股份 | 8.55 | 87.68 | +0.19 | +2.27% | 123295 | 10479.71 | 1.71% | | 603863 | 松炀资源 | 19.38 | -18.22 | +0.43 | +2.27% | 54678 | 10593.1 | 2.67% | | 301631 | 壹连科技 | 104.80 | 35.40 | +2.30 | +2.24% | 9444 | 9821.28 | 3.08% | | 920871 | 派特尔 | 16.46 | 78.67 | +0.36 | +2.24% | 7513 | 1222.908 | 1.67% | | 000712 | 锦龙股份 | 12.81 | 72.23 | +0.28 | +2.23% | 161180 | 20501.66 | 1.80% | | 002683 | 广东宏大 | 51.72 | 43.61 | +1.11 | +2.19% | 103597 | 53941.91 | 1.56% | | 688325 | 赛微微电 | 100.31 | 106.97 | +2.15 | +2.19% | 13048.47 | 12895.61 | 1.63% | | 000532 | 华金资本 | 17.75 | 27.34 | +0.38 | +2.19% | 114980 | 20183.98 | 3.35% | | 300177 | 中海达 | 11.22 | -255.69 | +0.24 | +2.19% | 284057 | 31468.36 | 4.69% | | 603118 | 共进股份 | 12.16 | -1301.44 | +0.26 | +2.18% | 152857 | 18445.96 | 1.94% | | 920957 | 汉维科技 | 13.58 | 292.94 | +0.29 | +2.18% | 9621 | 1293.356 | 2.25% | | 002518 | 科士达 | 52.20 | 62.90 | +1.11 | +2.17% | 111315 | 58045.27 | 1.97% | | 603063 | 禾望电气 | 33.00 | 28.97 | +0.70 | +2.17% | 131907 | 43382.74 | 2.88% | | 301133 | 金钟股份 | 39.74 | 103.43 | +0.84 | +2.16% | 34084 | 13363.3 | 3.17% | | 002130 | 沃尔核材 | 27.53 | 34.20 | +0.58 | +2.15% | 313339 | 85677.75 | 2.74% | | 300591 | 万里马 | 9.50 | -21.83 | +0.20 | +2.15% | 145087 | 13704.8 | 4.14% | | 300868 | 杰美特 | 35.70 | -162.37 | +0.75 | +2.15% | 14359 | 5044.65 | 1.78% | | 920768 | 拾比佰 | 13.35 | 30.22 | +0.28 | +2.14% | 18178 | 2403.367 | 2.38% | | 002436 | 兴森科技 | 22.57 | -1089.94 | +0.47 | +2.13% | 506649 | 113109.6 | 3.35% | | 002916 | 深南电路 | 224.86 | 55.21 | +4.68 | +2.13% | 50079 | 111289.4 | 0.75% | | 002906 | 华阳集团 | 33.80 | 23.72 | +0.70 | +2.11% | 78931 | 26519.6 | 1.50% | | 301510 | 固高科技 | 38.30 | 233.43 | +0.79 | +2.11% | 78361 | 29822.75 | 2.81% | | 300235 | 方直科技 | 17.94 | 794.71 | +0.37 | +2.11% | 143260 | 25349.2 | 7.05% | | 603233 | 大参林 | 18.92 | 18.94 | +0.39 | +2.10% | 50901 | 9571.67 | 0.45% | | 688530 | 欧莱新材 | 17.98 | -1372.20 | +0.37 | +2.10% | 6263.09 | 1116.765 | 0.92% | | 301363 | 美好医疗 | 37.45 | 67.82 | +0.77 | +2.10% | 193862 | 71520.7 | 5.19% | | 603228 | 景旺电子 | 71.63 | 58.17 | +1.47 | +2.10% | 129561 | 91793.22 | 1.33% | | 688793 | 倍轻松 | 24.01 | -30.14 | +0.49 | +2.08% | 12752.59 | 3039.128 | 1.48% | | 600868 | 梅雁吉祥 | 3.93 | -59.54 | +0.08 | +2.08% | 1057815 | 41972.44 | 5.57% | | 301105 | 鸿铭股份 | 54.19 | -117.18 | +1.10 | +2.07% | 6777 | 3727.92 | 4.12% | | 688007 | 光峰科技 | 19.75 | -60.29 | +0.40 | +2.07% | 64487.21 | 12783.83 | 1.40% | | 300311 | ST任子行 | 4.94 | -119.34 | +0.10 | +2.07% | 95313 | 4678.76 | 1.77% | | 002210 | 飞马国际 | 3.47 | 995.75 | +0.07 | +2.06% | 820648.9 | 28568.5 | 3.09% | | 301577 | 美信科技 | 60.58 | 95.59 | +1.22 | +2.06% | 4043 | 2432.08 | 2.15% | | 300206 | 理邦仪器 | 15.44 | 36.26 | +0.31 | +2.05% | 157957 | 24488.57 | 4.67% | | 301658 | 首航新能 | 30.88 | 81.98 | +0.62 | +2.05% | 18680 | 5753.9 | 4.53% | | 688252 | 天德钰 | 22.96 | 33.77 | +0.46 | +2.04% | 32332.06 | 7382.906 | 1.77% | | 300917 | 特发服务 | 41.52 | 53.72 | +0.83 | +2.04% | 34090 | 14085.82 | 2.02% | | 301366 | 一博科技 | 38.74 | 366.92 | +0.77 | +2.03% | 27856 | 10665.69 | 3.65% | | 301128 | 强瑞技术 | 95.11 | 73.36 | +1.89 | +2.03% | 20748 | 19501.42 | 2.35% | | 300410 | 正业科技 | 8.58 | -36.50 | +0.17 | +2.02% | 80546 | 6866.391 | 2.19% | | 002939 | 长城证券 | 10.61 | 17.74 | +0.21 | +2.02% | 352661 | 37165.4 | 0.98% | | 688026 | 洁特生物 | 17.73 | 31.37 | +0.35 | +2.01% | 14556.17 | 2566.511 | 1.04% | | 301029 | 怡合达 | 27.92 | 35.88 | +0.55 | +2.01% | 62372 | 17381.28 | 1.35% | | 002663 | 普邦股份 | 2.04 | -7.22 | +0.04 | +2.00% | 227360 | 4589.7 | 1.76% | | 002953 | 日丰股份 | 12.25 | 34.66 | +0.24 | +2.00% | 63468 | 7713.871 | 2.98% | | 688132 | 邦彦技术 | 21.02 | -29.89 | +0.41 | +1.99% | 15353.86 | 3185.85 | 1.42% | | 002215 | 诺普信 | 11.30 | 16.89 | +0.22 | +1.99% | 111449 | 12606.37 | 1.42% | | 002030 | 达安基因 | 6.68 | -16.62 | +0.13 | +1.98% | 300699 | 19926.87 | 2.14% | | 300565 | 科信技术 | 13.37 | -22.97 | +0.26 | +1.98% | 81951 | 10835.38 | 3.59% | | 300639 | 凯普生物 | 6.21 | -7.71 | +0.12 | +1.97% | 238269 | 14666.4 | 3.75% | | 002317 | 众生药业 | 21.86 | -94.13 | +0.42 | +1.96% | 388321 | 84592.35 | 5.10% | | 300633 | 开立医疗 | 29.87 | 193.14 | +0.57 | +1.95% | 36837 | 10995.3 | 1.43% | | 300124 | 汇川技术 | 79.85 | 41.68 | +1.52 | +1.94% | 292394 | 234722 | 1.22% | | 002052 | 同洲电子 | 13.14 | 31.31 | +0.25 | +1.94% | 143654 | 18582.84 | 2.08% | | 688573 | 信宇人 | 24.71 | -16.74 | +0.47 | +1.94% | 13558.53 | 3326.73 | 2.55% | | 002163 | 海南发展 | 18.98 | -31.37 | +0.36 | +1.93% | 549859 | 102536 | 6.84% | | 002183 | 怡亚通 | 5.28 | 171.87 | +0.10 | +1.93% | 522326 | 27557.36 | 2.01% | | 001386 | 马可波罗 | 23.78 | 22.69 | +0.45 | +1.93% | 73038 | 17216.93 | 7.46% | | 300484 | 蓝海华腾 | 20.28 | 77.68 | +0.38 | +1.91% | 31408 | 6346.55 | 1.89% | | 000062 | 深圳华强 | 25.62 | 87.06 | +0.48 | +1.91% | 80388 | 20444.2 | 0.77% | | 600183 | 生益科技 | 67.26 | 58.15 | +1.26 | +1.91% | 199687 | 132916.2 | 0.83% | | 300460 | ST惠伦 | 9.08 | -9.56 | +0.17 | +1.91% | 107928 | 9822.36 | 3.84% | | 000010 | 美丽生态 | 3.74 | 95.24 | +0.07 | +1.91% | 97256 | 3621.13 | 1.15% | | 000533 | 顺钠股份 | 9.63 | 64.41 | +0.18 | +1.90% | 699356.9 | 67020.13 | 10.21% | | 300227 | 光韵达 | 10.18 | -50.49 | +0.19 | +1.90% | 118375 | 11939.44 | 2.73% | | 300149 | 睿智医药 | 12.93 | -40.82 | +0.24 | +1.89% | 525370 | 68079.4 | 11.07% | | 300852 | 四会富仕 | 38.85 | 42.01 | +0.72 | +1.89% | 30757 | 11850.9 | 1.98% | | 300241 | 瑞丰光电 | 5.94 | 108.99 | +0.11 | +1.89% | 126707 | 7485.02 | 2.16% | | 688114 | 华大智造 | 79.04 | -128.10 | +1.46 | +1.88% | 70990.44 | 55904.91 | 1.71% | | 002973 | 侨银股份 | 14.16 | 29.39 | +0.26 | +1.87% | 22223 | 3148.75 | 0.71% | | 002988 | 豪美新材 | 40.37 | 55.79 | +0.74 | +1.87% | 22269 | 8936.36 | 0.89% | | 002139 | 拓邦股份 | 14.25 | 32.92 | +0.26 | +1.86% | 177516 | 25212.5 | 1.66% | | 002813 | 路畅科技 | 31.32 | -44.42 | +0.57 | +1.85% | 29161 | 9027.91 | 2.43% | | 300778 | 新城市 | 13.75 | -53.43 | +0.25 | +1.85% | 27020 | 3691.4 | 1.33% | | 600999 | 招商证券 | 17.64 | 12.67 | +0.32 | +1.85% | 517856 | 90563.73 | 0.70% | | 002249 | 大洋电机 | 11.04 | 25.61 | +0.20 | +1.85% | 617873 | 68092.21 | 3.34% | | 300916 | 朗特智能 | 34.82 | 36.91 | +0.63 | +1.84% | 16206 | 5600.36 | 1.73% | | 688389 | 普门科技 | 14.39 | 24.56 | +0.26 | +1.84% | 44111.66 | 6308.623 | 1.03% | | 002869 | 金溢科技 | 25.48 | 249.72 | +0.46 | +1.84% | 43380 | 10966.25 | 2.75% | | 300940 | 南极光 | 29.94 | 50.38 | +0.54 | +1.84% | 54918 | 16248.22 | 3.49% | | 002348 | 高乐股份 | 6.10 | -166.37 | +0.11 | +1.84% | 143550 | 8724.02 | 1.59% | | 300679 | 电连技术 | 50.00 | 39.59 | +0.90 | +1.83% | 50549 | 25184.59 | 1.41% | | 002841 | 视源股份 | 42.90 | 32.90 | +0.77 | +1.83% | 40819 | 17451.78 | 0.78% | | 301051 | 信濠光电 | 20.66 | -17.88 | +0.37 | +1.82% | 16267 | 3334.33 | 1.01% | | 300389 | 艾比森 | 18.00 | 36.04 | +0.32 | +1.81% | 82427 | 14710.7 | 3.53% | | 002238 | 天威视讯 | 9.04 | -123.57 | +0.16 | +1.80% | 101553 | 9137.07 | 1.27% | | 001316 | 润贝航科 | 40.83 | 34.94 | +0.72 | +1.80% | 19862 | 7997.93 | 1.78% | | 000776 | 广发证券 | 23.27 | 12.82 | +0.41 | +1.79% | 503075 | 116328.7 | 0.85% | | 688388 | 嘉元科技 | 44.30 | -349.94 | +0.78 | +1.79% | 97390.58 | 42831.71 | 2.28% | | 002416 | 爱施德 | 13.70 | 43.13 | +0.24 | +1.78% | 201365 | 27430.6 | 1.65% | | 300760 | 迈瑞医疗 | 211.92 | 29.87 | +3.70 | +1.78% | 86099 | 182619.6 | 0.71% | | 002137 | 实益达 | 9.17 | -263.85 | +0.16 | +1.78% | 103858 | 9484.689 | 2.62% | | 301282 | 金禄电子 | 30.41 | 54.26 | +0.53 | +1.77% | 48079 | 14458.56 | 6.04% | | 603160 | 汇顶科技 | 82.06 | 45.89 | +1.43 | +1.77% | 42329 | 34579.73 | 0.91% | | 002138 | 顺络电子 | 37.92 | 31.29 | +0.66 | +1.77% | 100597 | 37842.83 | 1.33% | | 300219 | 鸿利智汇 | 7.47 | 80.15 | +0.13 | +1.77% | 120483 | 8949.81 | 1.70% | | 300094 | 国联水产 | 4.03 | -3.11 | +0.07 | +1.77% | 727492.9 | 29240.75 | 6.58% | | 688361 | 中科飞测 | 182.82 | 2494.63 | +3.17 | +1.76% | 45811.62 | 83598.72 | 1.85% | | 603978 | 深圳新星 | 27.15 | -22.49 | +0.47 | +1.76% | 66119 | 17649.99 | 3.13% | | 002837 | 英维克 | 98.39 | 192.56 | +1.70 | +1.76% | 219649 | 214898.2 | 2.58% | | 300951 | 博硕科技 | 36.61 | 32.02 | +0.63 | +1.75% | 10844 | 3945.75 | 0.72% | | 300340 | 科恒股份 | 12.82 | -16.30 | +0.22 | +1.75% | 54763 | 6986.47 | 2.00% | | 300131 | 英唐智控 | 15.78 | 447.01 | +0.27 | +1.74% | 508537 | 79836.29 | 4.88% | | 002544 | 普天科技 | 37.42 | 2425.76 | +0.64 | +1.74% | 377924 | 138418.7 | 5.55% | | 300693 | 盛弘股份 | 41.53 | 29.86 | +0.71 | +1.74% | 102400 | 42246.27 | 3.81% | | 300814 | 中富电路 | 74.66 | 410.95 | +1.27 | +1.73% | 29603 | 21953 | 1.55% | | 000031 | 大悦城 | 2.95 | -4.33 | +0.05 | +1.72% | 204258 | 5978.43 | 0.48% | | 300619 | 金银河 | 45.47 | -133.92 | +0.77 | +1.72% | 67459 | 30434.05 | 4.64% | | 002449 | 国星光电 | 8.87 | 344.22 | +0.15 | +1.72% | 78898 | 6969.99 | 1.28% | | 600030 | 中信证券 | 29.04 | 15.34 | +0.49 | +1.72% | 1336848 | 385576.1 | 1.19% | | 002351 | 漫步者 | 13.04 | 28.22 | +0.22 | +1.72% | 114973 | 14964.72 | 2.21% | | 001308 | 康冠科技 | 22.00 | 19.89 | +0.37 | +1.71% | 23241 | 5096.46 | 0.47% | | 000333 | 美的集团 | 77.50 | 13.17 | +1.30 | +1.71% | 269318 | 206289.7 | 0.39% | | 300424 | 航新科技 | 19.76 | -50.11 | +0.33 | +1.70% | 149179 | 29026.99 | 6.08% | | 300319 | 麦捷科技 | 12.58 | 33.12 | +0.21 | +1.70% | 169106 | 21158.5 | 2.04% | | 920765 | 美之高 | 21.60 | -1239.95 | +0.36 | +1.69% | 14880 | 3188.247 | 2.82% | | 000009 | 中国宝安 | 10.23 | 374.38 | +0.17 | +1.69% | 298538 | 30513.65 | 1.16% | | 300949 | 奥雅股份 | 44.06 | -12.84 | +0.73 | +1.68% | 11128 | 4884.48 | 3.24% | | 300538 | 同益股份 | 16.90 | -32.55 | +0.28 | +1.68% | 45741 | 7668.78 | 3.78% | | 688775 | 影石创新 | 257.84 | 109.45 | +4.27 | +1.68% | 15530.46 | 39865.62 | 4.73% | | 300997 | 欢乐家 | 29.08 | 171.58 | +0.48 | +1.68% | 123244 | 34993.99 | 3.19% | | 920491 | 奥迪威 | 31.51 | 48.53 | +0.52 | +1.68% | 29991 | 9346.118 | 2.59% | | 603386 | 骏亚科技 | 15.76 | -43.75 | +0.26 | +1.68% | 85380 | 13284.03 | 2.62% | | 301138 | 华研精机 | 42.60 | 43.31 | +0.70 | +1.67% | 26271 | 10982.65 | 3.83% | | 300978 | 东箭科技 | 12.79 | 37.12 | +0.21 | +1.67% | 63981 | 8132.95 | 3.35% | | 300681 | 英搏尔 | 26.84 | 48.66 | +0.44 | +1.67% | 47051 | 12590.3 | 2.07% | | 300221 | 银禧科技 | 11.60 | 56.65 | +0.19 | +1.67% | 271610 | 31199.59 | 5.95% | | 688575 | 亚辉龙 | 15.97 | 63.67 | +0.26 | +1.65% | 65162.67 | 10391.67 | 1.14% | | 300737 | 科顺股份 | 5.54 | -99.11 | +0.09 | +1.65% | 133696 | 7321.8 | 1.51% | | 688209 | 英集芯 | 22.19 | 64.32 | +0.36 | +1.65% | 54994.33 | 12138.47 | 1.27% | | 688128 | 中国电研 | 31.57 | 24.25 | +0.51 | +1.64% | 20578.44 | 6452.956 | 0.51% | | 000823 | 超声电子 | 14.24 | 31.01 | +0.23 | +1.64% | 139041 | 19665.04 | 2.59% | | 920866 | 绿亨科技 | 8.71 | 42.05 | +0.14 | +1.63% | 14313 | 1233.565 | 1.53% | | 300824 | 北鼎股份 | 11.84 | 34.03 | +0.19 | +1.63% | 27392 | 3224.41 | 0.87% | | 301603 | 乔锋智能 | 76.19 | 27.78 | +1.22 | +1.63% | 10743 | 8136.96 | 2.85% | | 600499 | 科达制造 | 15.04 | 19.86 | +0.24 | +1.62% | 326942 | 49043.71 | 1.70% | | 002256 | 兆新股份 | 3.76 | -152.17 | +0.06 | +1.62% | 440497 | 16496.47 | 2.26% | | 603328 | 依顿电子 | 11.29 | 25.76 | +0.18 | +1.62% | 97352 | 10927.01 | 0.98% | | 300973 | 立高食品 | 45.24 | 24.50 | +0.72 | +1.62% | 15456 | 6954.46 | 1.33% | | 301322 | 绿通科技 | 28.92 | 47.17 | +0.46 | +1.62% | 10667 | 3066.74 | 1.17% | | 300713 | 英可瑞 | 18.39 | -34.54 | +0.29 | +1.60% | 24626 | 4501.66 | 2.85% | | 000637 | 茂化实华 | 4.44 | -36.87 | +0.07 | +1.60% | 96396 | 4260.15 | 2.64% | | 002723 | 小崧股份 | 8.90 | -11.54 | +0.14 | +1.60% | 74836 | 6563.29 | 2.36% | | 001229 | 魅视科技 | 42.01 | 63.23 | +0.66 | +1.60% | 12839 | 5353.38 | 2.44% | | 920080 | 奥美森 | 28.67 | 38.05 | +0.45 | +1.59% | 8007 | 2282.917 | 3.53% | | 603002 | 宏昌电子 | 7.69 | 227.08 | +0.12 | +1.59% | 105765 | 8063.09 | 0.93% | | 301503 | 智迪科技 | 38.60 | 24.78 | +0.60 | +1.58% | 6380 | 2460.97 | 3.19% | | 688328 | 深科达 | 30.90 | -69.13 | +0.48 | +1.58% | 17297.56 | 5306.855 | 1.83% | | 300303 | 聚飞光电 | 7.09 | 31.18 | +0.11 | +1.58% | 317382 | 22424.01 | 2.39% | | 002227 | 奥特迅 | 12.96 | -40.67 | +0.20 | +1.57% | 61377 | 7898.53 | 2.50% | | 300942 | 易瑞生物 | 10.37 | 134.45 | +0.16 | +1.57% | 40523 | 4195.11 | 1.00% | | 000893 | 亚钾国际 | 51.12 | 26.31 | +0.78 | +1.55% | 74348 | 37723.07 | 0.92% | | 002888 | 惠威科技 | 20.98 | 183.62 | +0.32 | +1.55% | 30651 | 6387.86 | 4.09% | | 002736 | 国信证券 | 13.77 | 11.30 | +0.21 | +1.55% | 293748 | 40242.18 | 0.31% | | 000099 | 中信海直 | 21.64 | 47.56 | +0.33 | +1.55% | 122947 | 26575.27 | 1.58% | | 603608 | 天创时尚 | 10.52 | -67.64 | +0.16 | +1.54% | 243018 | 25026.65 | 5.79% | | 300961 | 深水海纳 | 15.14 | -9.96 | +0.23 | +1.54% | 33145 | 4994.75 | 2.17% | | 002980 | 华盛昌 | 22.44 | 45.49 | +0.34 | +1.54% | 15385 | 3431.77 | 1.52% | | 688627 | 精智达 | 213.23 | 285.36 | +3.23 | +1.54% | 30599.45 | 65141.98 | 4.23% | | 688312 | 燕麦科技 | 35.07 | 41.25 | +0.53 | +1.53% | 17048.12 | 5947.43 | 1.17% | | 300403 | 汉宇集团 | 14.56 | 39.11 | +0.22 | +1.53% | 110089 | 15977.18 | 2.58% | | 920729 | 永顺生物 | 9.30 | 61.31 | +0.14 | +1.53% | 15354 | 1424.497 | 2.00% | | 301135 | 瑞德智能 | 29.90 | 76.39 | +0.45 | +1.53% | 18381 | 5464.62 | 2.40% | | 000717 | 中南股份 | 2.68 | -15.46 | +0.04 | +1.52% | 220701 | 5873.36 | 0.91% | | 300350 | 华鹏飞 | 6.71 | -11300.51 | +0.10 | +1.51% | 134914 | 9035.89 | 2.86% | | 300891 | 惠云钛业 | 9.41 | -197.47 | +0.14 | +1.51% | 48963 | 4572.04 | 1.47% | | 601138 | 工业富联 | 60.32 | 39.19 | +0.89 | +1.50% | 829306 | 498754.4 | 0.42% | | 002340 | 格林美 | 8.85 | 36.95 | +0.13 | +1.49% | 1557684 | 137562.2 | 3.06% | | 301112 | 信邦智能 | 41.20 | -64884.35 | +0.60 | +1.48% | 14209 | 5785.69 | 1.29% | | 002955 | 鸿合科技 | 29.75 | 118.96 | +0.43 | +1.47% | 27264 | 8006.14 | 1.39% | | 688125 | 安达智能 | 166.58 | -115.60 | +2.40 | +1.46% | 6387.43 | 10677.65 | 0.78% | | 300112 | 万讯自控 | 9.06 | -27.28 | +0.13 | +1.46% | 49509 | 4462.81 | 2.08% | | 002845 | 同兴达 | 14.68 | -86.92 | +0.21 | +1.45% | 36162 | 5288.76 | 1.61% | | 000025 | 特力A | 18.20 | 51.56 | +0.26 | +1.45% | 58181 | 10593.86 | 1.48% | | 301516 | 中远通 | 16.83 | -44.81 | +0.24 | +1.45% | 25051 | 4177.97 | 3.57% | | 688617 | 惠泰医疗 | 265.46 | 48.73 | +3.74 | +1.43% | 6865.03 | 18270.25 | 0.49% | | 300724 | 捷佳伟创 | 119.36 | 12.12 | +1.68 | +1.43% | 177428 | 213417.1 | 6.17% | | 300193 | 佳士科技 | 9.28 | 18.76 | +0.13 | +1.42% | 64296 | 5955.02 | 1.53% | | 688208 | 道通科技 | 40.09 | 32.25 | +0.56 | +1.42% | 97176.36 | 38585.19 | 1.45% | | 688620 | 安凯微 | 12.90 | -43.36 | +0.18 | +1.42% | 56211.05 | 7204.25 | 2.42% | | 001319 | 铭科精技 | 27.25 | 28.58 | +0.38 | +1.41% | 16442 | 4454.36 | 2.01% | | 002992 | 宝明科技 | 47.74 | -1090.20 | +0.66 | +1.40% | 12152 | 5776.16 | 0.77% | | 002766 | 索菱股份 | 7.25 | 387.49 | +0.10 | +1.40% | 837551.1 | 59677.71 | 9.79% | | 301059 | 金三江 | 13.07 | 43.81 | +0.18 | +1.40% | 32464 | 4194.93 | 1.57% | | 002782 | 可立克 | 19.73 | 31.55 | +0.27 | +1.39% | 103172 | 20204.73 | 2.12% | | 002311 | 海大集团 | 53.49 | 17.72 | +0.73 | +1.38% | 47564 | 25231.63 | 0.29% | | 300529 | 健帆生物 | 21.25 | 35.22 | +0.29 | +1.38% | 56637 | 12002.98 | 1.11% | | 603898 | 好莱客 | 13.93 | 207.41 | +0.19 | +1.38% | 32905 | 4592.55 | 1.06% | | 000060 | 中金岭南 | 6.61 | 26.14 | +0.09 | +1.38% | 1297554 | 85915.51 | 2.92% | | 300771 | 智莱科技 | 16.16 | 51.87 | +0.22 | +1.38% | 91676 | 14714.05 | 5.06% | | 002970 | 锐明技术 | 54.44 | 28.61 | +0.74 | +1.38% | 29495 | 15911.18 | 2.39% | | 300647 | 超频三 | 7.37 | -9.13 | +0.10 | +1.38% | 160447 | 11758.07 | 3.65% | | 603936 | 博敏电子 | 12.54 | -32.03 | +0.17 | +1.37% | 198271 | 24687.88 | 3.15% | | 300656 | 民德电子 | 24.40 | -36.33 | +0.33 | +1.37% | 21158 | 5111.45 | 1.59% | | 300057 | 万顺新材 | 5.92 | -21.86 | +0.08 | +1.37% | 138045 | 8142.93 | 1.90% | | 002902 | 铭普光磁 | 22.28 | -17.41 | +0.30 | +1.36% | 61757 | 13661.21 | 3.48% | | 000058 | 深赛格 | 9.71 | 129.49 | +0.13 | +1.36% | 93083 | 9021.04 | 0.95% | | 603813 | *ST原尚 | 46.78 | -75.47 | +0.62 | +1.34% | 4197 | 1953.21 | 0.40% | | 300686 | 智动力 | 15.98 | -29.98 | +0.21 | +1.33% | 37367 | 5987.28 | 2.20% | | 301458 | 钧崴电子 | 35.14 | 72.88 | +0.46 | +1.33% | 43839 | 15260.83 | 3.73% | | 300745 | 欣锐科技 | 29.14 | -43.20 | +0.38 | +1.32% | 32427 | 9339.569 | 2.29% | | 002917 | 金奥博 | 13.83 | 32.21 | +0.18 | +1.32% | 32263 | 4456.08 | 1.24% | | 300602 | 飞荣达 | 32.35 | 54.62 | +0.42 | +1.32% | 106104 | 34055.37 | 2.68% | | 300962 | 中金辐照 | 17.26 | 44.33 | +0.22 | +1.29% | 22636 | 3895.58 | 0.86% | | 300476 | 胜宏科技 | 282.59 | 67.67 | +3.59 | +1.29% | 151457 | 425219.4 | 1.77% | | 002823 | 凯中精密 | 16.60 | 23.37 | +0.21 | +1.28% | 36798 | 6082.3 | 1.68% | | 002551 | 尚荣医疗 | 3.97 | -121.74 | +0.05 | +1.28% | 111794 | 4409.53 | 1.83% | | 002543 | 万和电气 | 10.35 | 11.27 | +0.13 | +1.27% | 30269 | 3114.44 | 0.46% | | 301578 | 辰奕智能 | 35.84 | 81.31 | +0.45 | +1.27% | 5339 | 1907.3 | 2.30% | | 301326 | 捷邦科技 | 104.79 | -233.14 | +1.31 | +1.27% | 6084 | 6308.95 | 2.24% | | 688772 | 珠海冠宇 | 20.83 | 42.93 | +0.26 | +1.26% | 120046.3 | 24896.06 | 1.06% | | 300503 | 昊志机电 | 63.69 | 158.77 | +0.79 | +1.26% | 254724 | 163132.7 | 10.57% | | 300317 | 珈伟新能 | 4.05 | -13.85 | +0.05 | +1.25% | 137363 | 5527.14 | 1.66% | | 002705 | 新宝股份 | 14.59 | 10.68 | +0.18 | +1.25% | 52562 | 7656.89 | 0.65% | | 002981 | 朝阳科技 | 30.02 | 30.32 | +0.37 | +1.25% | 16640 | 4978.94 | 1.39% | | 002791 | 坚朗五金 | 21.99 | 105.61 | +0.27 | +1.24% | 37340 | 8185.33 | 1.95% | | 300854 | 中兰环保 | 17.99 | -85.38 | +0.22 | +1.24% | 13317 | 2389.28 | 1.64% | | 301628 | 强达电路 | 95.34 | 55.58 | +1.16 | +1.23% | 13320 | 12600.54 | 4.08% | | 000045 | 深纺织A | 12.37 | 89.62 | +0.15 | +1.23% | 43274 | 5341.3 | 0.95% | | 600433 | 冠豪高新 | 3.31 | 298.51 | +0.04 | +1.22% | 115918 | 3823.93 | 0.66% | | 603920 | 世运电路 | 54.06 | 47.68 | +0.65 | +1.22% | 266581 | 141550.8 | 3.70% | | 688173 | 希荻微 | 16.68 | -40.11 | +0.20 | +1.21% | 66388.87 | 10987.23 | 1.63% | | 300162 | 雷曼光电 | 8.43 | -89.13 | +0.10 | +1.20% | 78621 | 6584.75 | 2.30% | | 002105 | 信隆健康 | 7.62 | -55.92 | +0.09 | +1.20% | 84430 | 6424.92 | 2.32% | | 920469 | 富恒新材 | 12.73 | -126.67 | +0.15 | +1.19% | 22827 | 2870.65 | 2.21% | | 688025 | 杰普特 | 132.36 | 53.95 | +1.55 | +1.18% | 14388.29 | 18960.1 | 1.51% | | 300335 | 迪森股份 | 6.06 | 57.23 | +0.07 | +1.17% | 93963 | 5705.01 | 2.45% | | 002106 | 莱宝高科 | 11.29 | 26.77 | +0.13 | +1.16% | 57424 | 6469.04 | 0.82% | | 688177 | 百奥泰 | 26.06 | -29.26 | +0.30 | +1.16% | 18246.22 | 4755.981 | 0.44% | | 002972 | 科安达 | 12.18 | 37.78 | +0.14 | +1.16% | 36846 | 4500.01 | 2.74% | | 002419 | 天虹股份 | 6.10 | 340.95 | +0.07 | +1.16% | 224142 | 13663.31 | 1.92% | | 002763 | 汇洁股份 | 7.86 | 41.18 | +0.09 | +1.16% | 112940 | 8912.11 | 3.72% | | 600894 | 广日股份 | 9.61 | 12.32 | +0.11 | +1.16% | 33570 | 3216.38 | 0.40% | | 920627 | 力王股份 | 24.60 | 81.59 | +0.28 | +1.15% | 16227 | 3983.279 | 3.47% | | 300606 | 金太阳 | 24.68 | -215.82 | +0.28 | +1.15% | 36561 | 8949.94 | 3.11% | | 688175 | 高凌信息 | 30.95 | -77.43 | +0.35 | +1.14% | 12298.36 | 3768.068 | 0.95% | | 300173 | ST福能 | 4.43 | 57.58 | +0.05 | +1.14% | 143208 | 6317.57 | 1.95% | | 300545 | 联得装备 | 33.96 | 43.56 | +0.38 | +1.13% | 42456 | 14361.16 | 3.55% | | 002855 | 捷荣技术 | 17.03 | -10.37 | +0.19 | +1.13% | 19181 | 3258.94 | 0.78% | | 000049 | 德赛电池 | 26.96 | 24.84 | +0.30 | +1.13% | 64679 | 17416.03 | 1.68% | | 002600 | 领益智造 | 17.09 | 54.66 | +0.19 | +1.12% | 1993950 | 338373.5 | 2.77% | | 600673 | 东阳光 | 30.62 | 95.20 | +0.34 | +1.12% | 579314 | 172702.8 | 1.93% | | 002495 | 佳隆股份 | 2.71 | 127.16 | +0.03 | +1.12% | 163497 | 4419.33 | 2.33% | | 300381 | 溢多利 | 7.23 | 546.42 | +0.08 | +1.12% | 80955 | 5855.71 | 1.65% | | 920185 | 贝特瑞 | 33.75 | 37.06 | +0.37 | +1.11% | 75084 | 25176.99 | 0.68% | | 301131 | 聚赛龙 | 49.32 | 47.31 | +0.54 | +1.11% | 5368 | 2635.56 | 1.74% | | 688638 | 誉辰智能 | 39.49 | -13.45 | +0.43 | +1.10% | 4254.14 | 1672.349 | 1.61% | | 600143 | 金发科技 | 20.39 | 44.54 | +0.22 | +1.09% | 746159.1 | 151410.4 | 2.83% | | 920523 | 德瑞锂电 | 27.82 | 18.08 | +0.30 | +1.09% | 20656 | 5709.376 | 2.57% | | 600684 | 珠江股份 | 4.64 | 146.92 | +0.05 | +1.09% | 92856 | 4264.5 | 1.09% | | 300607 | 拓斯达 | 33.57 | -78.13 | +0.36 | +1.08% | 115704 | 38745.13 | 3.48% | | 001378 | 德冠新材 | 24.32 | 40.44 | +0.26 | +1.08% | 12078 | 2924.16 | 1.84% | | 300030 | 阳普医疗 | 8.48 | -51.07 | +0.09 | +1.07% | 104333 | 8821.06 | 3.83% | | 002905 | 金逸影视 | 11.53 | 118.59 | +0.12 | +1.05% | 99520 | 11400.96 | 2.85% | | 600162 | 香江控股 | 1.93 | -107.53 | +0.02 | +1.05% | 253925 | 4859.89 | 0.78% | | 000006 | 深振业A | 9.66 | -12.40 | +0.10 | +1.05% | 183621 | 17649.47 | 1.36% | | 002213 | 大为股份 | 29.26 | -235.92 | +0.30 | +1.04% | 244642 | 71392.05 | 11.83% | | 301332 | 德尔玛 | 9.80 | 35.58 | +0.10 | +1.03% | 23748 | 2319.7 | 0.90% | | 300238 | 冠昊生物 | 17.67 | 178.15 | +0.18 | +1.03% | 107589 | 18872.45 | 4.06% | | 688612 | 威迈斯 | 34.50 | 27.32 | +0.35 | +1.02% | 11306.3 | 3898.513 | 0.45% | | 002831 | 裕同科技 | 27.67 | 17.26 | +0.28 | +1.02% | 39214 | 10789.24 | 0.77% | | 300521 | 爱司凯 | 30.70 | -346.27 | +0.31 | +1.02% | 38064 | 11576.53 | 2.54% | | 002084 | 海鸥住工 | 4.00 | -14.23 | +0.04 | +1.01% | 137165 | 5473.01 | 2.13% | | 002811 | 郑中设计 | 16.09 | 36.46 | +0.16 | +1.00% | 48675 | 7722.49 | 1.72% | | 301632 | 广东建科 | 25.17 | 75.62 | +0.25 | +1.00% | 14515 | 3650.7 | 2.11% | | 300979 | 华利集团 | 51.61 | 17.55 | +0.51 | +1.00% | 19322 | 9927.97 | 0.17% | | 301395 | 仁信新材 | 13.40 | 62.20 | +0.13 | +0.98% | 30804 | 4107.43 | 2.42% | | 000573 | 粤宏远A | 4.20 | 41.08 | +0.04 | +0.96% | 55815 | 2335.87 | 0.88% | | 003013 | 地铁设计 | 14.73 | 11.10 | +0.14 | +0.96% | 14065 | 2064.25 | 0.35% | | 300154 | 瑞凌股份 | 9.57 | 41.34 | +0.09 | +0.95% | 24969 | 2379.14 | 0.79% | | 000541 | 佛山照明 | 6.38 | 29.14 | +0.06 | +0.95% | 97326 | 6186.33 | 0.79% | | 600872 | 中炬高新 | 18.09 | 20.21 | +0.17 | +0.95% | 58145 | 10518.76 | 0.75% | | 600428 | 中远海特 | 7.45 | 12.33 | +0.07 | +0.95% | 308150 | 23286.53 | 1.26% | | 002660 | 茂硕电源 | 9.62 | -120.54 | +0.09 | +0.94% | 38219 | 3660.97 | 1.11% | | 920807 | 奔朗新材 | 16.06 | 103.19 | +0.15 | +0.94% | 23557 | 3764.162 | 1.93% | | 300991 | 创益通 | 42.97 | 242.98 | +0.40 | +0.94% | 18034 | 7678.26 | 1.96% | | 002076 | *ST星光 | 2.15 | -92.70 | +0.02 | +0.94% | 117491 | 2528.39 | 1.13% | | 000029 | 深深房A | 21.82 | -602.93 | +0.20 | +0.93% | 47593 | 10240.08 | 0.53% | | 000685 | 中山公用 | 12.09 | 12.88 | +0.11 | +0.92% | 111300 | 13429.32 | 0.89% | | 002775 | 文科股份 | 4.40 | -25.19 | +0.04 | +0.92% | 62247 | 2738.38 | 1.32% | | 300675 | 建科院 | 16.54 | -74.17 | +0.15 | +0.92% | 26617 | 4374.85 | 1.81% | | 688395 | 正弦电气 | 25.44 | 60.06 | +0.23 | +0.91% | 4273.28 | 1086.518 | 0.49% | | 002965 | 祥鑫科技 | 42.07 | 44.86 | +0.38 | +0.91% | 49295 | 20635.09 | 2.47% | | 301327 | 华宝新能 | 63.44 | 49.70 | +0.57 | +0.91% | 13752 | 8717.07 | 1.80% | | 000020 | 深华发A | 14.54 | 94.08 | +0.13 | +0.90% | 24738 | 3585.5 | 1.37% | | 301328 | 维峰电子 | 51.54 | 57.19 | +0.46 | +0.90% | 12066 | 6183.12 | 2.39% | | 300498 | 温氏股份 | 16.96 | 14.01 | +0.15 | +0.89% | 236391 | 39927.4 | 0.40% | | 300012 | 华测检测 | 14.74 | 25.14 | +0.13 | +0.89% | 147663 | 21719.66 | 1.03% | | 000028 | 国药一致 | 25.37 | 26.44 | +0.22 | +0.87% | 34294 | 8670.92 | 0.72% | | 000539 | 粤电力A | 4.62 | 299.08 | +0.04 | +0.87% | 138715 | 6393.59 | 0.54% | | 000019 | 深粮控股 | 6.99 | 24.84 | +0.06 | +0.87% | 55208 | 3847.77 | 1.33% | | 002724 | 海洋王 | 7.00 | -37.46 | +0.06 | +0.86% | 36249 | 2529.18 | 0.64% | | 688683 | 莱尔科技 | 31.67 | 125.75 | +0.27 | +0.86% | 7546.26 | 2387.651 | 0.49% | | 300301 | ST长方 | 2.35 | -21.43 | +0.02 | +0.86% | 96423 | 2267.55 | 1.22% | | 688559 | 海目星 | 60.91 | -12.14 | +0.51 | +0.84% | 103240 | 63502.58 | 4.17% | | 000096 | 广聚能源 | 10.80 | 93.92 | +0.09 | +0.84% | 44504 | 4801.57 | 0.87% | | 002031 | 巨轮智能 | 8.45 | -61.16 | +0.07 | +0.84% | 920624.9 | 77967.6 | 4.75% | | 003035 | 南网能源 | 4.84 | 138.76 | +0.04 | +0.83% | 115814 | 5585.7 | 0.31% | | 300281 | 金明精机 | 8.51 | 2053.14 | +0.07 | +0.83% | 103388 | 8755.81 | 2.60% | | 603797 | 联泰环保 | 4.93 | 22.44 | +0.04 | +0.82% | 40790 | 2003.7 | 0.71% | | 301488 | 豪恩汽电 | 166.80 | 159.88 | +1.33 | +0.80% | 24870 | 40668.92 | 10.62% | | 002035 | 华帝股份 | 6.31 | 12.25 | +0.05 | +0.80% | 40982 | 2579.71 | 0.53% | | 000090 | 天健集团 | 3.81 | 22.80 | +0.03 | +0.79% | 187348 | 7133.92 | 1.00% | | 000016 | 深康佳A | 5.11 | -4.61 | +0.04 | +0.79% | 194236 | 9875.14 | 1.22% | | 300888 | 稳健医疗 | 39.89 | 26.57 | +0.31 | +0.78% | 40417 | 16107.94 | 0.70% | | 002832 | 比音勒芬 | 15.50 | 13.86 | +0.12 | +0.78% | 30282 | 4683.91 | 0.78% | | 002949 | 华阳国际 | 15.64 | 36.49 | +0.12 | +0.77% | 21041 | 3277.6 | 1.39% | | 000007 | 全新好 | 11.77 | 71.96 | +0.09 | +0.77% | 30792 | 3602.47 | 0.89% | | 301263 | 泰恩康 | 31.39 | 573.49 | +0.24 | +0.77% | 27981 | 8742.87 | 0.92% | | 301283 | 聚胶股份 | 49.93 | 26.25 | +0.38 | +0.77% | 6343 | 3156.07 | 1.38% | | 002656 | *ST摩登 | 2.68 | -22.83 | +0.02 | +0.75% | 41640 | 1115.71 | 0.62% | | 000027 | 深圳能源 | 6.79 | 17.52 | +0.05 | +0.74% | 196169 | 13299.53 | 0.41% | | 000973 | 佛塑科技 | 13.59 | 109.26 | +0.10 | +0.74% | 258043 | 34739.32 | 2.67% | | 300960 | 通业科技 | 25.91 | 84.60 | +0.19 | +0.74% | 10742 | 2777.39 | 0.82% | | 000828 | 东莞控股 | 10.99 | 10.73 | +0.08 | +0.73% | 47007 | 5157.75 | 0.45% | | 002441 | 众业达 | 9.62 | 24.90 | +0.07 | +0.73% | 51548 | 4944.03 | 1.29% | | 300176 | 鸿特科技 | 6.90 | 102.63 | +0.05 | +0.73% | 58555 | 4034.92 | 1.51% | | 002303 | 美盈森 | 4.14 | 19.63 | +0.03 | +0.73% | 106056 | 4368.86 | 1.10% | | 002616 | 长青集团 | 5.55 | 16.15 | +0.04 | +0.73% | 74231 | 4101.61 | 1.26% | | 002959 | 小熊电器 | 44.44 | 19.77 | +0.32 | +0.73% | 11982 | 5316.84 | 0.79% | | 603193 | 润本股份 | 25.18 | 33.37 | +0.18 | +0.72% | 12670 | 3194.74 | 1.23% | | 001914 | 招商积余 | 11.21 | 13.03 | +0.08 | +0.72% | 42217 | 4736.09 | 0.40% | | 002654 | 万润科技 | 15.49 | 228.89 | +0.11 | +0.72% | 291950 | 45331.56 | 3.67% | | 002528 | ST英飞拓 | 2.83 | -8.45 | +0.02 | +0.71% | 36762 | 1038.59 | 0.35% | | 001382 | 新亚电缆 | 21.24 | 71.89 | +0.15 | +0.71% | 35154 | 7436.391 | 5.67% | | 301373 | 凌玮科技 | 34.08 | 25.91 | +0.24 | +0.71% | 7775 | 2642.23 | 1.91% | | 300791 | 仙乐健康 | 24.67 | 21.96 | +0.17 | +0.69% | 25358 | 6261.59 | 0.99% | | 301033 | 迈普医学 | 75.76 | 49.85 | +0.51 | +0.68% | 19844 | 15109.01 | 3.51% | | 301369 | 联动科技 | 134.00 | 483.10 | +0.90 | +0.68% | 5337 | 7078.8 | 1.47% | | 301500 | 飞南资源 | 16.39 | 62.32 | +0.11 | +0.68% | 44096 | 7230.58 | 3.06% | | 300834 | 星辉环材 | 23.91 | 70.45 | +0.16 | +0.67% | 7308 | 1742.4 | 0.38% | | 300804 | 广康生化 | 36.09 | 58.26 | +0.24 | +0.67% | 5559 | 2001.32 | 2.02% | | 002285 | 世联行 | 3.02 | -27.56 | +0.02 | +0.67% | 549893 | 16591.86 | 2.78% | | 301391 | 卡莱特 | 82.54 | 372.94 | +0.54 | +0.66% | 9090 | 7532.18 | 0.98% | | 601333 | 广深铁路 | 3.08 | 16.69 | +0.02 | +0.65% | 191589 | 5885.15 | 0.34% | | 300417 | 南华仪器 | 14.19 | -486.87 | +0.09 | +0.64% | 20728 | 2936.96 | 2.37% | | 600383 | 金地集团 | 3.17 | -1.99 | +0.02 | +0.63% | 532302 | 16832.03 | 1.18% | | 002717 | ST岭南 | 1.61 | -3.18 | +0.01 | +0.62% | 179380 | 2879.04 | 1.11% | | 600048 | 保利发展 | 6.51 | -88.27 | +0.04 | +0.62% | 595269 | 38628.38 | 0.50% | | 003028 | 振邦智能 | 31.40 | 31.30 | +0.19 | +0.61% | 9494 | 2965.85 | 1.35% | | 002511 | 中顺洁柔 | 8.37 | 42.43 | +0.05 | +0.60% | 108195 | 9045.83 | 0.86% | | 600685 | 中船防务 | 32.08 | 53.66 | +0.19 | +0.60% | 146567 | 47067.33 | 1.78% | | 300037 | 新宙邦 | 54.98 | 41.81 | +0.32 | +0.59% | 128017 | 70102.16 | 2.38% | | 000531 | 穗恒运A | 6.96 | 17.17 | +0.04 | +0.58% | 70737 | 4913.32 | 0.78% | | 603535 | 嘉诚国际 | 10.48 | 28.58 | +0.06 | +0.58% | 35823 | 3743.28 | 0.70% | | 300621 | 维业股份 | 8.79 | -122.10 | +0.05 | +0.57% | 19795 | 1741.57 | 0.98% | | 001338 | 永顺泰 | 12.34 | 18.61 | +0.07 | +0.57% | 39399 | 4850.95 | 0.79% | | 300514 | 友讯达 | 14.27 | 25.02 | +0.08 | +0.56% | 26403 | 3756.06 | 1.65% | | 002399 | 海普瑞 | 12.50 | 43.65 | +0.07 | +0.56% | 32889 | 4111.26 | 0.26% | | 002786 | 银宝山新 | 8.93 | -28.59 | +0.05 | +0.56% | 61919 | 5519.41 | 1.25% | | 002101 | 广东鸿图 | 12.54 | 23.26 | +0.07 | +0.56% | 55665 | 6972.43 | 0.84% | | 300625 | 三雄极光 | 12.62 | -148.32 | +0.07 | +0.56% | 17861 | 2251.04 | 1.10% | | 600892 | *ST大晟 | 3.61 | -17.25 | +0.02 | +0.56% | 70518 | 2515.82 | 1.26% | | 002806 | 华锋股份 | 12.67 | 38.29 | +0.07 | +0.56% | 48449 | 6113.22 | 2.78% | | 002060 | 广东建工 | 3.74 | 12.98 | +0.02 | +0.54% | 129457 | 4820.06 | 0.83% | | 920124 | 南特科技 | 19.25 | 26.17 | +0.10 | +0.52% | 35499 | 6783.55 | 4.64% | | 003816 | 中国广核 | 3.90 | 20.94 | +0.02 | +0.52% | 606894 | 23605.61 | 0.15% | | 002889 | 东方嘉盛 | 15.61 | 38.42 | +0.08 | +0.52% | 26271 | 4086.4 | 1.05% | | 000529 | 广弘控股 | 6.09 | 34.24 | +0.03 | +0.50% | 34289 | 2087.79 | 0.60% | | 002170 | 芭田股份 | 12.26 | 13.30 | +0.06 | +0.49% | 193861 | 23768.91 | 2.47% | | 600380 | 健康元 | 12.27 | 16.43 | +0.06 | +0.49% | 129653 | 15932.99 | 0.71% | | 002886 | 沃特股份 | 22.90 | 144.79 | +0.11 | +0.48% | 56590 | 12877.15 | 2.71% | | 000055 | 方大集团 | 4.22 | 412.25 | +0.02 | +0.48% | 58445 | 2460.28 | 0.86% | | 301123 | 奕东电子 | 65.98 | -545.79 | +0.31 | +0.47% | 59092 | 38627.18 | 3.58% | | 600185 | 珠免集团 | 6.50 | -8.23 | +0.03 | +0.46% | 167228 | 10870.56 | 0.89% | | 002880 | 卫光生物 | 26.36 | 26.14 | +0.12 | +0.46% | 9997 | 2627.08 | 0.44% | | 600325 | 华发股份 | 4.40 | -42.97 | +0.02 | +0.46% | 143343 | 6304.44 | 0.52% | | 002986 | 宇新股份 | 11.09 | -216.18 | +0.05 | +0.45% | 16722 | 1851.88 | 0.55% | | 002979 | 雷赛智能 | 44.98 | 65.31 | +0.20 | +0.45% | 48529 | 21829.33 | 2.20% | | 000088 | 盐田港 | 4.54 | 16.67 | +0.02 | +0.44% | 169614 | 7674.67 | 0.54% | | 002920 | 德赛西威 | 138.62 | 34.68 | +0.60 | +0.43% | 91167 | 125256.8 | 1.64% | | 603348 | 文灿股份 | 20.82 | 323.36 | +0.09 | +0.43% | 19955 | 4153.21 | 0.63% | | 000089 | 深圳机场 | 7.03 | 24.68 | +0.03 | +0.43% | 87577 | 6144.01 | 0.43% | | 600004 | 白云机场 | 9.52 | 18.12 | +0.04 | +0.42% | 125643 | 11923.09 | 0.53% | | 301314 | 科瑞思 | 45.29 | 167.67 | +0.19 | +0.42% | 5489 | 2486.35 | 3.38% | | 603991 | 至正股份 | 75.56 | -256.59 | +0.31 | +0.41% | 9280 | 6972.89 | 1.25% | | 001872 | 招商港口 | 19.51 | 10.56 | +0.08 | +0.41% | 16856 | 3280.11 | 0.07% | | 000601 | 韶能股份 | 4.90 | 99.50 | +0.02 | +0.41% | 93738 | 4585.81 | 0.89% | | 002884 | 凌霄泵业 | 17.47 | 13.47 | +0.07 | +0.40% | 12481 | 2179.35 | 0.46% | | 300146 | 汤臣倍健 | 12.49 | 30.55 | +0.05 | +0.40% | 119657 | 15008.67 | 1.07% | | 002295 | 精艺股份 | 12.50 | 257.29 | +0.05 | +0.40% | 48374 | 6032.91 | 1.93% | | 000048 | 京基智农 | 15.12 | 19.56 | +0.06 | +0.40% | 55926 | 8432.93 | 1.06% | | 603043 | 广州酒家 | 17.76 | 20.40 | +0.07 | +0.40% | 22229 | 3951.35 | 0.39% | | 301330 | 熵基科技 | 46.71 | 57.68 | +0.18 | +0.39% | 133569 | 62254.03 | 11.73% | | 000069 | 华侨城A | 2.62 | -1.97 | +0.01 | +0.38% | 486827 | 12705.72 | 0.71% | | 003037 | 三和管桩 | 8.10 | 57.16 | +0.03 | +0.37% | 71475 | 5776.52 | 1.19% | | 002666 | 德联集团 | 5.46 | 61.11 | +0.02 | +0.37% | 85576 | 4660.99 | 1.71% | | 301528 | 多浦乐 | 71.00 | 72.95 | +0.26 | +0.37% | 10298 | 7209.32 | 3.23% | | 002314 | 南山控股 | 2.92 | -7.22 | +0.01 | +0.34% | 202211 | 5895.74 | 1.51% | | 300328 | 宜安科技 | 17.54 | -10967.44 | +0.06 | +0.34% | 144312 | 25311.72 | 2.10% | | 002875 | 安奈儿 | 17.63 | -37.69 | +0.06 | +0.34% | 29867 | 5256.8 | 1.64% | | 002016 | 世荣兆业 | 5.90 | 34.70 | +0.02 | +0.34% | 49355 | 2913.65 | 0.61% | | 002728 | 特一药业 | 11.81 | 76.01 | +0.04 | +0.34% | 242201 | 28422.02 | 6.43% | | 001201 | 东瑞股份 | 14.78 | 167.15 | +0.05 | +0.34% | 18270 | 2699.73 | 0.90% | | 000011 | 深物业A | 8.93 | -4.90 | +0.03 | +0.34% | 40799 | 3635.25 | 0.77% | | 002638 | 勤上股份 | 3.02 | -11.23 | +0.01 | +0.33% | 161570 | 4871.2 | 1.19% | | 601318 | 中国平安 | 68.41 | 8.83 | +0.21 | +0.31% | 557033 | 380370.2 | 0.52% | | 000513 | 丽珠集团 | 36.83 | 15.26 | +0.11 | +0.30% | 55393 | 20394.7 | 0.98% | | 601139 | 深圳燃气 | 6.74 | 13.78 | +0.02 | +0.30% | 94195 | 6342.12 | 0.33% | | 002327 | 富安娜 | 6.75 | 13.84 | +0.02 | +0.30% | 28822 | 1949.23 | 0.59% | | 002668 | TCL智家 | 10.22 | 9.46 | +0.03 | +0.29% | 74068 | 7565.57 | 0.68% | | 002850 | 科达利 | 162.13 | 27.18 | +0.45 | +0.28% | 28299 | 45669.9 | 1.43% | | 000576 | 甘化科工 | 10.89 | 60.92 | +0.03 | +0.28% | 75117 | 8150.23 | 1.73% | | 300264 | 佳创视讯 | 7.65 | -77.45 | +0.02 | +0.26% | 451193 | 33854.2 | 12.18% | | 000429 | 粤高速A | 11.52 | 13.76 | +0.03 | +0.26% | 29811 | 3427.09 | 0.23% | | 000523 | 红棉股份 | 3.93 | 14.05 | +0.01 | +0.26% | 336470 | 13122.55 | 2.54% | | 301362 | 民爆光电 | 44.99 | 24.32 | +0.11 | +0.25% | 10028 | 4522.94 | 3.38% | | 600332 | 白云山 | 25.36 | 13.81 | +0.06 | +0.24% | 92090 | 23326.73 | 0.66% | | 002352 | 顺丰控股 | 39.02 | 18.10 | +0.09 | +0.23% | 128382 | 50127.13 | 0.27% | | 000037 | 深南电A | 8.80 | 111.45 | +0.02 | +0.23% | 59426 | 5218.98 | 1.75% | | 000012 | 南玻A | 4.53 | -37.67 | +0.01 | +0.22% | 99265 | 4498.69 | 0.51% | | 002824 | 和胜股份 | 19.22 | 47.79 | +0.04 | +0.21% | 30101 | 5801.62 | 1.59% | | 002672 | 东江环保 | 4.81 | -5.27 | +0.01 | +0.21% | 43691 | 2100.4 | 0.48% | | 000002 | 万科A | 4.84 | -0.97 | +0.01 | +0.21% | 900187.1 | 43483.22 | 0.93% | | 688322 | 奥比中光-UW | 92.70 | 352.75 | +0.19 | +0.21% | 48468.25 | 45040.77 | 1.52% | | 002967 | 广电计量 | 24.55 | 35.60 | +0.05 | +0.20% | 145509 | 35668.6 | 2.69% | | 000921 | 海信家电 | 24.70 | 10.16 | +0.05 | +0.20% | 52544 | 12938.64 | 0.57% | | 601033 | 永兴股份 | 15.25 | 14.95 | +0.03 | +0.20% | 32821 | 5004.18 | 1.37% | | 002475 | 立讯精密 | 54.68 | 25.20 | +0.10 | +0.18% | 870220.9 | 472547 | 1.20% | | 002930 | 宏川智慧 | 10.95 | -98.11 | +0.02 | +0.18% | 40411 | 4423.73 | 0.93% | | 002594 | 比亚迪 | 97.36 | 23.15 | +0.17 | +0.17% | 195676 | 190346.6 | 0.56% | | 002732 | 燕塘乳业 | 17.36 | 36.46 | +0.03 | +0.17% | 17517 | 3037.3 | 1.12% | | 301223 | 中荣股份 | 18.95 | 22.11 | +0.03 | +0.16% | 9125 | 1726.59 | 0.81% | | 301588 | 美新科技 | 19.88 | 51.99 | +0.03 | +0.15% | 13160 | 2636.1 | 1.79% | | 600098 | 广州发展 | 6.69 | 10.18 | +0.01 | +0.15% | 146581 | 9797.15 | 0.42% | | 002572 | 索菲亚 | 13.66 | 11.63 | +0.02 | +0.15% | 65557 | 8941.729 | 1.01% | | 002999 | 天禾股份 | 6.94 | 51.36 | +0.01 | +0.14% | 48957 | 3404.84 | 1.42% | | 601330 | 绿色动力 | 6.95 | 14.04 | +0.01 | +0.14% | 44263 | 3071.6 | 0.45% | | 001212 | 中旗新材 | 48.87 | -2871.26 | +0.07 | +0.14% | 33126 | 16121.59 | 1.91% | | 002762 | *ST金比 | 7.02 | -147.35 | +0.01 | +0.14% | 16901 | 1184.88 | 0.80% | | 002898 | *ST赛隆 | 14.17 | -35.70 | +0.02 | +0.14% | 7221 | 1024.97 | 0.71% | | 600866 | 星湖科技 | 7.26 | 9.42 | +0.01 | +0.14% | 177463 | 12858.92 | 1.41% | | 001285 | 瑞立科密 | 60.05 | 32.64 | +0.08 | +0.13% | 19363 | 11611.98 | 4.77% | | 600548 | 深高速 | 8.86 | 18.11 | +0.01 | +0.11% | 34269 | 3033.79 | 0.20% | | 301039 | 中集车辆 | 9.40 | 20.38 | +0.01 | +0.11% | 73933 | 6944.47 | 0.51% | | 002461 | 珠江啤酒 | 9.54 | 22.28 | +0.01 | +0.10% | 31245 | 2981.79 | 0.14% | | 300720 | 海川智能 | 32.87 | 165.47 | +0.03 | +0.09% | 38691 | 12689.8 | 2.22% | | 301638 | 南网数字 | 22.90 | 94.34 | +0.02 | +0.09% | 342173 | 77914.05 | 14.56% | | 301291 | 明阳电气 | 47.65 | 21.42 | +0.04 | +0.08% | 61992 | 29490.03 | 3.84% | | 002867 | 周大生 | 12.51 | 13.10 | +0.01 | +0.08% | 40947 | 5123.75 | 0.38% | | 002923 | 润都股份 | 12.78 | -82.33 | +0.01 | +0.08% | 23065 | 2956.59 | 0.89% | | 000651 | 格力电器 | 40.36 | 7.14 | +0.03 | +0.07% | 219834 | 88536.2 | 0.40% | | 603848 | 好太太 | 19.06 | 38.11 | +0.01 | +0.05% | 10795 | 2057.23 | 0.27% | | 002975 | 博杰股份 | 77.41 | 98.14 | +0.04 | +0.05% | 26279 | 20171.25 | 2.48% | | 002709 | 天赐材料 | 43.57 | 156.50 | +0.02 | +0.05% | 432601 | 188585.6 | 2.88% | | 002853 | 皮阿诺 | 22.69 | -10.63 | +0.01 | +0.04% | 50408 | 11304.16 | 3.92% | | 001323 | 慕思股份 | 26.08 | 15.94 | +0.01 | +0.04% | 10625 | 2763.83 | 0.34% | | 000014 | 沙河股份 | 13.70 | -52.92 | 0.00 | 0.00% | 65288 | 8941.44 | 2.70% | | 000056 | 皇庭国际 | 2.12 | -0.89 | 0.00 | 0.00% | 250735 | 5326.6 | 2.77% | | 000068 | 华控赛格 | 3.46 | -256.49 | 0.00 | 0.00% | 86121 | 2983.99 | 0.86% | | 000507 | 珠海港 | 5.34 | 16.28 | 0.00 | 0.00% | 47806 | 2551.41 | 0.53% | | 000690 | 宝新能源 | 4.46 | 10.39 | 0.00 | 0.00% | 298593 | 13310.74 | 1.37% | | 600518 | 康美药业 | 1.98 | 1645.46 | 0.00 | 0.00% | 1695300 | 33563.08 | 1.23% | | 601238 | 广汽集团 | 8.46 | -23.91 | 0.00 | 0.00% | 252413 | 21339.22 | 0.34% | | 002047 | *ST宝鹰 | 3.91 | -17.31 | 0.00 | 0.00% | 84701 | 3322.84 | 0.56% | | 002141 | 贤丰控股 | 3.77 | -53.85 | 0.00 | 0.00% | 160313 | 6004.9 | 1.57% | | 002191 | 劲嘉股份 | 4.63 | -318.02 | 0.00 | 0.00% | 202248 | 9348.609 | 1.40% | | 002482 | 广田集团 | 1.75 | -55.66 | 0.00 | 0.00% | 320547 | 5603.02 | 0.86% | | 300147 | ST香雪 | 9.46 | -6.24 | 0.00 | 0.00% | 110892 | 10412.62 | 1.69% | | 300197 | 节能铁汉 | 1.89 | -1.97 | 0.00 | 0.00% | 246276 | 4650.22 | 0.83% | | 002620 | ST瑞和 | 6.02 | -16.98 | 0.00 | 0.00% | 37409 | 2270.64 | 1.19% | | 002836 | 新宏泽 | 15.56 | 62.91 | 0.00 | 0.00% | 23309 | 3612.65 | 1.01% | | 603336 | 宏辉果蔬 | 8.67 | 545.96 | 0.00 | 0.00% | 47963 | 4159.42 | 0.79% | | 002809 | 红墙股份 | 10.86 | 928.23 | 0.00 | 0.00% | 27637 | 3001.03 | 1.99% | | 603335 | 迪生力 | 5.59 | -20.96 | 0.00 | 0.00% | 67925 | 3781.73 | 1.59% | | 002911 | 佛燃能源 | 12.50 | 18.42 | 0.00 | 0.00% | 43036 | 5371.9 | 0.34% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 001322 | 箭牌家居 | 8.54 | 122.69 | 0.00 | 0.00% | 27036 | 2309.79 | 0.34% | | 603288 | 海天味业 | 38.17 | 32.60 | -0.01 | -0.03% | 72445 | 27649.03 | 0.13% | | 300415 | 伊之密 | 27.36 | 18.53 | -0.02 | -0.07% | 55426 | 15178.02 | 1.22% | | 300749 | 顶固集创 | 12.68 | -16.90 | -0.01 | -0.08% | 53912 | 6820.92 | 3.43% | | 002919 | 名臣健康 | 23.63 | -838.77 | -0.02 | -0.08% | 52336 | 12411.47 | 1.98% | | 300572 | 安车检测 | 31.21 | -34.41 | -0.03 | -0.10% | 39775 | 12425.67 | 2.17% | | 003021 | 兆威机电 | 124.16 | 120.92 | -0.12 | -0.10% | 34490 | 42933.47 | 1.66% | | 000999 | 华润三九 | 28.95 | 17.45 | -0.03 | -0.10% | 53540 | 15506.72 | 0.32% | | 001979 | 招商蛇口 | 9.22 | 21.13 | -0.01 | -0.11% | 376091 | 34678.36 | 0.45% | | 002492 | 恒基达鑫 | 8.10 | 52.73 | -0.01 | -0.12% | 62867 | 5063.38 | 1.58% | | 003012 | 东鹏控股 | 6.75 | 21.17 | -0.01 | -0.15% | 38384 | 2591.91 | 0.34% | | 301305 | 朗坤科技 | 25.87 | 22.99 | -0.04 | -0.15% | 59577 | 15500.86 | 4.82% | | 002294 | 信立泰 | 54.66 | 90.60 | -0.09 | -0.16% | 38908 | 21333.42 | 0.35% | | 000001 | 平安银行 | 11.45 | 5.15 | -0.02 | -0.17% | 515662 | 58941.84 | 0.27% | | 002625 | 光启技术 | 54.10 | 161.72 | -0.10 | -0.18% | 258212 | 139676.8 | 1.20% | | 002989 | 中天精装 | 31.45 | -16.62 | -0.06 | -0.19% | 24046 | 7611.391 | 1.31% | | 600036 | 招商银行 | 41.04 | 6.95 | -0.09 | -0.22% | 569607 | 233502.6 | 0.28% | | 002233 | 塔牌集团 | 8.98 | 14.38 | -0.02 | -0.22% | 72263 | 6494.01 | 0.61% | | 301602 | 超研股份 | 24.94 | 75.12 | -0.06 | -0.24% | 45114 | 11168.32 | 7.73% | | 000017 | 深中华A | 8.03 | 137.12 | -0.02 | -0.25% | 95047 | 7637.75 | 2.16% | | 002289 | *ST宇顺 | 28.02 | -566.34 | -0.07 | -0.25% | 17688 | 4954.37 | 0.63% | | 002198 | 嘉应制药 | 7.36 | 94.49 | -0.02 | -0.27% | 103818 | 7646.03 | 2.05% | | 603838 | *ST四通 | 7.35 | -45.88 | -0.02 | -0.27% | 8835 | 647.92 | 0.28% | | 301595 | 太力科技 | 50.46 | 74.05 | -0.14 | -0.28% | 22302 | 11336.76 | 9.15% | | 301413 | 安培龙 | 141.63 | 149.26 | -0.49 | -0.34% | 31798 | 45094.75 | 5.41% | | 000042 | 中洲控股 | 8.53 | -3.93 | -0.03 | -0.35% | 29040 | 2482.92 | 0.44% | | 301590 | 优优绿能 | 195.50 | 44.24 | -0.71 | -0.36% | 3136 | 6100.32 | 3.65% | | 300995 | 奇德新材 | 41.36 | 218.78 | -0.16 | -0.39% | 14525 | 5979.64 | 2.42% | | 003003 | 天元股份 | 13.23 | 37.08 | -0.06 | -0.45% | 68979 | 9135.649 | 5.86% | | 301323 | 新莱福 | 59.67 | 44.11 | -0.31 | -0.52% | 21036 | 12506.6 | 3.11% | | 300989 | 蕾奥规划 | 16.86 | -496.33 | -0.09 | -0.53% | 44088 | 7431.649 | 3.01% | | 688248 | 南网科技 | 54.29 | 82.39 | -0.29 | -0.53% | 35679.37 | 19425.64 | 0.63% | | 688227 | 品高股份 | 83.50 | -187.95 | -0.50 | -0.60% | 27771.76 | 23199.37 | 2.46% | | 600029 | 南方航空 | 7.73 | -103.45 | -0.05 | -0.64% | 439899 | 33775.47 | 0.33% | | 300833 | 浩洋股份 | 43.47 | 30.96 | -0.29 | -0.66% | 5502 | 2390.31 | 0.68% | | 301038 | 深水规院 | 25.02 | 76.93 | -0.17 | -0.67% | 59940 | 14853.9 | 2.69% | | 002830 | 名雕股份 | 20.26 | 66.73 | -0.14 | -0.69% | 27668 | 5551.74 | 4.14% | | 300903 | 科翔股份 | 20.02 | -28.79 | -0.14 | -0.69% | 147837 | 29507.93 | 4.50% | | 301189 | 奥尼电子 | 45.36 | -37.19 | -0.34 | -0.74% | 28153 | 12797.46 | 2.52% | | 002243 | 力合科创 | 11.81 | 62.78 | -0.09 | -0.76% | 322932 | 38028.48 | 2.68% | | 300570 | 太辰光 | 106.89 | 64.61 | -0.82 | -0.76% | 119754 | 127890 | 6.23% | | 002822 | *ST中装 | 3.86 | -5.03 | -0.03 | -0.77% | 155273 | 6026.47 | 1.45% | | 301618 | 长联科技 | 53.53 | 101.21 | -0.42 | -0.78% | 12020 | 6399.9 | 3.63% | | 601228 | 广州港 | 3.57 | 30.31 | -0.03 | -0.83% | 360805 | 12979.09 | 0.48% | | 688669 | 聚石化学 | 26.11 | -14.34 | -0.23 | -0.87% | 19176.64 | 4987.71 | 1.58% | | 688759 | 必贝特-U | 49.45 | -227.00 | -0.44 | -0.88% | 33562.44 | 16482.33 | 7.22% | | 300756 | 金马游乐 | 54.31 | 105.00 | -0.50 | -0.91% | 15671 | 8519.93 | 1.19% | | 300115 | 长盈精密 | 42.93 | 90.54 | -0.45 | -1.04% | 678091.1 | 291922.7 | 5.00% | | 301486 | 致尚科技 | 126.91 | 95.62 | -1.38 | -1.08% | 30845 | 38963.25 | 4.26% | | 920925 | 锦好医疗 | 26.37 | 94.78 | -0.29 | -1.09% | 36465 | 9551.446 | 6.59% | | 688686 | 奥普特 | 135.28 | 88.44 | -1.63 | -1.19% | 9927.74 | 13352.21 | 0.81% | | 002759 | 天际股份 | 43.58 | -17.15 | -0.53 | -1.20% | 492360 | 211866 | 9.83% | | 002192 | 融捷股份 | 57.82 | 85.09 | -0.78 | -1.33% | 130863 | 76342.4 | 5.05% | | 002319 | 乐通股份 | 11.94 | -1324.77 | -0.17 | -1.40% | 47485 | 5703.96 | 2.37% | | 300832 | 新产业 | 58.87 | 28.04 | -0.85 | -1.42% | 36087 | 21352.4 | 0.53% | | 603833 | 欧派家居 | 54.74 | 13.89 | -0.80 | -1.44% | 18869 | 10325.64 | 0.31% | | 002187 | 广百股份 | 8.85 | -172.69 | -0.13 | -1.45% | 473602 | 41922.93 | 6.76% | | 000659 | 珠海中富 | 4.35 | -37.92 | -0.07 | -1.58% | 397172 | 17438.18 | 3.09% | | 688210 | 统联精密 | 52.17 | 298.03 | -0.86 | -1.62% | 37209.83 | 19444.77 | 2.30% | | 300506 | *ST名家 | 4.24 | -28.76 | -0.07 | -1.62% | 113569 | 4851.98 | 1.55% | | 603808 | 歌力思 | 9.28 | -15.74 | -0.18 | -1.90% | 35111 | 3272.65 | 0.95% | | 301086 | 鸿富瀚 | 119.68 | 132.41 | -2.37 | -1.94% | 18810 | 22570.06 | 3.97% | | 605499 | 东鹏饮料 | 266.95 | 31.69 | -5.66 | -2.08% | 24663 | 65518.18 | 0.47% | | 300909 | 汇创达 | 50.81 | 106.11 | -1.24 | -2.38% | 51064 | 26322.43 | 4.15% | | 002882 | 金龙羽 | 36.21 | 132.14 | -0.91 | -2.45% | 175873 | 63083.03 | 7.13% | | 301111 | 粤万年青 | 24.16 | -213.96 | -0.81 | -3.24% | 172052 | 40917.75 | 10.75% | | 300404 | 博济医药 | 12.49 | 649.92 | -0.43 | -3.33% | 683088.9 | 85091.88 | 24.33% | | 603268 | *ST松发 | 89.16 | 77.24 | -3.24 | -3.51% | 28037 | 25310.4 | 2.26% | | 002792 | 通宇通讯 | 67.07 | 2316.22 | -2.90 | -4.14% | 869822 | 572093.1 | 25.75% | | 002851 | 麦格米特 | 92.91 | 215.10 | -4.21 | -4.33% | 240564 | 225146.2 | 5.25% | | 688625 | 呈和科技 | 59.50 | 40.00 | -2.82 | -4.53% | 50479.72 | 30234.99 | 2.68% | | 001202 | 炬申股份 | 18.20 | 41.46 | -1.24 | -6.38% | 127360 | 23068.36 | 10.90% | | 002774 | 快意电梯 | 11.88 | 40.32 | -0.89 | -6.97% | 300067 | 34954.6 | 10.65% |
|