|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 财富趋势(688318)广东省上涨家数:235下跌家数:650平均涨幅:-0.95%平均换手:4.33%总成交额:5792.29亿元 更新时间：2026-05-15 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300083 | 创世纪 | 11.95 | 169.83 | +1.42 | +13.49% | 2968217 | 340157.5 | 19.89% | | 301538 | 骏鼎达 | 115.08 | 49.10 | +12.46 | +12.14% | 72007 | 82245.27 | 23.06% | | 301413 | 安培龙 | 131.02 | 175.49 | +12.72 | +10.75% | 99433 | 126053 | 16.92% | | 688662 | 富信科技 | 85.62 | 190.01 | +8.25 | +10.66% | 145986.3 | 129444.1 | 16.54% | | 603390 | 通达电气 | 14.80 | 39.93 | +1.35 | +10.04% | 245982 | 35443.79 | 7.02% | | 002348 | 高乐股份 | 13.72 | -306.54 | +1.25 | +10.02% | 302351 | 39624.09 | 3.35% | | 603386 | 骏亚科技 | 16.92 | -130.13 | +1.54 | +10.01% | 218630 | 36239.7 | 6.70% | | 003018 | 金富科技 | 59.14 | 160.25 | +5.38 | +10.01% | 67831 | 40113.68 | 2.86% | | 002979 | 雷赛智能 | 59.80 | 77.97 | +5.44 | +10.01% | 203478 | 116668.3 | 9.21% | | 002886 | 沃特股份 | 27.71 | 102.30 | +2.52 | +10.00% | 237962 | 64641.87 | 11.38% | | 002181 | 粤传媒 | 19.69 | 313.07 | +1.79 | +10.00% | 995166 | 191801.3 | 8.77% | | 002918 | 蒙娜丽莎 | 18.63 | 81.38 | +1.69 | +9.98% | 463665 | 85940.23 | 21.65% | | 002031 | 巨轮智能 | 8.40 | -77.81 | +0.76 | +9.95% | 4791130 | 383232.2 | 24.71% | | 002421 | 达实智能 | 3.21 | -10.84 | +0.29 | +9.93% | 2220594 | 69386.86 | 11.08% | | 301377 | 鼎泰高科 | 246.20 | 162.38 | +20.20 | +8.94% | 79739 | 193424.1 | 11.23% | | 300995 | 奇德新材 | 37.68 | 141.29 | +2.89 | +8.31% | 68221 | 25952.67 | 11.23% | | 301488 | 豪恩汽电 | 146.72 | 187.06 | +11.22 | +8.28% | 43023 | 62706.21 | 18.38% | | 301486 | 致尚科技 | 256.11 | 511.54 | +18.81 | +7.93% | 130459 | 338647.6 | 18.00% | | 688112 | 鼎阳科技 | 67.04 | 76.29 | +4.74 | +7.61% | 71914.87 | 47741.6 | 4.51% | | 301029 | 怡合达 | 30.39 | 37.11 | +1.90 | +6.67% | 262495 | 79403.91 | 5.54% | | 300403 | 汉宇集团 | 12.07 | 34.04 | +0.75 | +6.63% | 328506 | 39675.15 | 7.50% | | 003021 | 兆威机电 | 106.01 | 117.91 | +6.49 | +6.52% | 136916 | 144780.9 | 6.60% | | 603978 | 深圳新星 | 33.75 | -111.83 | +2.05 | +6.47% | 240443 | 80637.41 | 11.39% | | 688548 | 广钢气体 | 31.89 | 131.07 | +1.84 | +6.12% | 458550.4 | 142245.1 | 6.63% | | 002888 | 惠威科技 | 22.44 | 179.51 | +1.29 | +6.10% | 98484 | 21713.16 | 13.14% | | 301319 | 唯特偶 | 106.71 | 153.11 | +5.86 | +5.81% | 115452 | 127376.6 | 12.34% | | 300622 | 博士眼镜 | 27.53 | 39.62 | +1.51 | +5.80% | 169887 | 45939.69 | 10.77% | | 920124 | 南特科技 | 16.78 | 28.00 | +0.92 | +5.80% | 54357 | 9042.563 | 7.10% | | 000782 | 恒申新材 | 8.28 | -35.53 | +0.44 | +5.61% | 560696 | 47272.64 | 10.62% | | 301365 | 矩阵股份 | 37.63 | 155.68 | +1.93 | +5.41% | 44239 | 16447.21 | 4.36% | | 688268 | 华特气体 | 188.56 | 181.25 | +9.54 | +5.33% | 100024.1 | 183918.9 | 8.34% | | 301387 | 光大同创 | 94.93 | -8289.86 | +4.78 | +5.30% | 55434 | 51976.21 | 12.99% | | 002889 | 东方嘉盛 | 13.64 | 52.58 | +0.68 | +5.25% | 101369 | 13876.23 | 4.03% | | 300607 | 拓斯达 | 33.00 | 133.28 | +1.64 | +5.23% | 462284 | 152624.3 | 13.53% | | 301590 | 优优绿能 | 218.81 | 223.44 | +10.79 | +5.19% | 16371 | 35673.79 | 19.03% | | 002980 | 华盛昌 | 99.50 | 242.68 | +4.83 | +5.10% | 184605 | 183436.7 | 18.23% | | 002856 | *ST美芝 | 17.98 | -12.48 | +0.86 | +5.02% | 202744 | 34620.16 | 16.36% | | 002786 | 银宝山新 | 8.30 | -126.22 | +0.39 | +4.93% | 308186 | 25413.23 | 6.24% | | 688686 | 奥普特 | 122.49 | 77.90 | +5.74 | +4.92% | 22471.02 | 27523.44 | 1.84% | | 300154 | 瑞凌股份 | 11.94 | 60.97 | +0.54 | +4.74% | 216500 | 25989.92 | 6.86% | | 688025 | 杰普特 | 391.20 | 109.23 | +17.20 | +4.60% | 54387.35 | 218414.3 | 5.72% | | 300691 | 联合光电 | 18.04 | 165.17 | +0.78 | +4.52% | 123663 | 22049.55 | 5.60% | | 002249 | 大洋电机 | 9.86 | 22.16 | +0.42 | +4.45% | 995015.1 | 97521.43 | 5.34% | | 688322 | 奥比中光-W | 88.57 | 263.98 | +3.66 | +4.31% | 165943.8 | 146977.8 | 5.21% | | 301189 | 奥尼电子 | 99.82 | -102.48 | +4.10 | +4.28% | 80943 | 82217.99 | 7.20% | | 300778 | 新城市 | 14.17 | -55.86 | +0.58 | +4.27% | 98189 | 13995.41 | 4.82% | | 002301 | 齐心集团 | 8.19 | 79.29 | +0.33 | +4.20% | 533677 | 44710.65 | 7.43% | | 300832 | 新产业 | 50.40 | 24.37 | +1.97 | +4.07% | 85617 | 42741.75 | 1.25% | | 300689 | 澄天伟业 | 58.85 | 978.13 | +2.29 | +4.05% | 43160 | 25744.62 | 4.24% | | 688785 | 恒运昌 | 442.02 | 310.45 | +17.16 | +4.04% | 14957.63 | 66887.18 | 11.75% | | 300328 | 宜安科技 | 18.20 | -409.11 | +0.69 | +3.94% | 690887.1 | 127592.5 | 10.04% | | 300115 | 长盈精密 | 37.91 | 94.17 | +1.34 | +3.66% | 1189644 | 450054.2 | 8.76% | | 301658 | 首航新能 | 41.35 | 245.55 | +1.45 | +3.63% | 138875 | 56954.02 | 14.26% | | 300124 | 汇川技术 | 77.10 | 44.03 | +2.68 | +3.60% | 668007 | 519065.3 | 2.77% | | 002709 | 天赐材料 | 57.50 | 40.89 | +1.99 | +3.58% | 1240042 | 717165.6 | 8.22% | | 002291 | 遥望科技 | 6.75 | -19.12 | +0.23 | +3.53% | 771990 | 52725.33 | 8.88% | | 688115 | 思林杰 | 59.58 | 508.74 | +2.03 | +3.53% | 16363.48 | 9702.556 | 2.45% | | 301666 | 大普微-UW | 653.00 | 21942.80 | +22.00 | +3.49% | 56050 | 365450.7 | 21.14% | | 600433 | 冠豪高新 | 4.55 | -64.10 | +0.15 | +3.41% | 1017050 | 46087.35 | 5.81% | | 300503 | 昊志机电 | 70.72 | 112.01 | +2.32 | +3.39% | 300993 | 209829.2 | 12.48% | | 000029 | 深深房Ａ | 28.96 | 1241.01 | +0.95 | +3.39% | 127723 | 37262.61 | 1.43% | | 002191 | 劲嘉股份 | 3.97 | -15.33 | +0.13 | +3.39% | 350936 | 13893.45 | 2.44% | | 300565 | 科信技术 | 15.66 | -42.78 | +0.51 | +3.37% | 548760 | 85609.68 | 24.05% | | 000010 | *ST美丽 | 2.68 | -1814.63 | +0.08 | +3.08% | 551925 | 14845.1 | 6.36% | | 688759 | 必贝特-U | 33.97 | -89.66 | +1.01 | +3.06% | 34080.85 | 11336.91 | 6.39% | | 301128 | 强瑞技术 | 205.53 | 147.25 | +6.08 | +3.05% | 70472 | 148240.5 | 7.74% | | 301516 | 中远通 | 21.95 | -127.93 | +0.63 | +2.95% | 102522 | 22514.94 | 14.61% | | 300199 | 翰宇药业 | 23.20 | 216.80 | +0.66 | +2.93% | 706572.9 | 166016.1 | 9.48% | | 301683 | 慧谷新材 | 134.87 | 40.29 | +3.83 | +2.92% | 22660 | 30336.85 | 15.88% | | 300876 | 蒙泰高新 | 30.67 | -56.13 | +0.82 | +2.75% | 41569 | 12894.85 | 5.12% | | 301112 | 信邦智能 | 37.55 | -48.03 | +1.00 | +2.74% | 25477 | 9586.62 | 2.31% | | 003028 | 振邦智能 | 28.78 | 84.52 | +0.76 | +2.71% | 29226 | 8439.96 | 4.14% | | 002600 | 领益智造 | 16.84 | 58.21 | +0.44 | +2.68% | 5366577 | 918229.2 | 7.45% | | 002965 | 祥鑫科技 | 35.61 | 181.67 | +0.92 | +2.65% | 149224 | 53580.85 | 7.84% | | 301510 | 固高科技 | 40.75 | 211.08 | +1.05 | +2.64% | 173185 | 71519.34 | 6.20% | | 600382 | 广东明珠 | 9.02 | 36.72 | +0.23 | +2.62% | 360008 | 32102.23 | 4.68% | | 002906 | 华阳集团 | 31.51 | 20.89 | +0.80 | +2.61% | 102655 | 32410.98 | 1.96% | | 300576 | 容大感光 | 42.33 | 140.52 | +1.02 | +2.47% | 359555 | 153907.9 | 15.31% | | 002611 | 东方精工 | 18.35 | 50.75 | +0.44 | +2.46% | 506014 | 92822.64 | 5.05% | | 688114 | 华大智造 | 51.82 | -136.59 | +1.24 | +2.45% | 63405.56 | 33304.28 | 1.53% | | 003013 | 地铁设计 | 13.84 | 13.27 | +0.33 | +2.44% | 29534 | 4038.59 | 0.74% | | 300978 | 东箭科技 | 11.37 | 38.53 | +0.27 | +2.43% | 121676 | 13985.02 | 4.24% | | 920001 | 纬达光电 | 16.56 | -81.48 | +0.39 | +2.41% | 51899 | 8619.124 | 5.85% | | 688793 | 倍轻松 | 24.81 | -19.92 | +0.58 | +2.39% | 25395.74 | 6394.275 | 2.95% | | 688499 | 利元亨 | 54.46 | 159.63 | +1.21 | +2.27% | 68084.64 | 36974.36 | 4.04% | | 688609 | 九联科技 | 11.41 | -42.79 | +0.25 | +2.24% | 332025.2 | 37376.72 | 6.64% | | 300376 | 易事特 | 5.99 | -2631.69 | +0.13 | +2.22% | 331215 | 19541.02 | 1.42% | | 301105 | 鸿铭股份 | 59.87 | -113.85 | +1.27 | +2.17% | 8710 | 5217.11 | 5.30% | | 002209 | 达意隆 | 13.89 | 25.04 | +0.29 | +2.13% | 66606 | 9249.62 | 4.26% | | 600143 | 金发科技 | 17.49 | 38.14 | +0.36 | +2.10% | 821126 | 144725.8 | 3.12% | | 688036 | 传音控股 | 60.75 | 25.06 | +1.23 | +2.07% | 209615.9 | 126684.6 | 1.82% | | 002243 | 力合科创 | 8.92 | 61.33 | +0.18 | +2.06% | 250996 | 22724.64 | 2.08% | | 000573 | 粤宏远Ａ | 4.47 | -1114.42 | +0.09 | +2.05% | 273661 | 12341.21 | 4.32% | | 688617 | 惠泰医疗 | 233.96 | 38.06 | +4.69 | +2.05% | 14050 | 33095.26 | 1.00% | | 301110 | 青木科技 | 71.97 | 42.93 | +1.44 | +2.04% | 49731 | 36383.44 | 7.57% | | 002334 | 英威腾 | 9.02 | 51.82 | +0.18 | +2.04% | 494696 | 44191.31 | 6.73% | | 301288 | 清研环境 | 20.05 | -68.20 | +0.40 | +2.04% | 45217 | 9084.689 | 5.79% | | 301013 | 利和兴 | 28.27 | -41.33 | +0.56 | +2.02% | 198794 | 56596.08 | 10.50% | | 300961 | 深水海纳 | 14.54 | -12.01 | +0.28 | +1.96% | 97120 | 14211.05 | 6.39% | | 301513 | 尚水智能 | 81.86 | 59.80 | +1.57 | +1.96% | 42628 | 35950.19 | 21.16% | | 300460 | ST惠伦 | 10.60 | -18.60 | +0.20 | +1.92% | 102061 | 11035.01 | 3.63% | | 300909 | 汇创达 | 48.88 | 423.44 | +0.91 | +1.90% | 61160 | 30292.73 | 4.74% | | 301313 | 凡拓数创 | 38.27 | -28.79 | +0.71 | +1.89% | 33911 | 13096.53 | 4.32% | | 300063 | 天龙集团 | 12.02 | 78.23 | +0.22 | +1.86% | 794188 | 97885.29 | 12.67% | | 300834 | 星辉环材 | 47.76 | 175.24 | +0.86 | +1.83% | 47275 | 22562.94 | 2.46% | | 300415 | 伊之密 | 26.70 | 17.59 | +0.47 | +1.79% | 97048 | 26177.02 | 2.14% | | 002656 | *ST摩登 | 3.44 | -49.24 | +0.06 | +1.78% | 137819 | 4751.07 | 2.04% | | 300264 | 佳创视讯 | 9.78 | -103.67 | +0.17 | +1.77% | 251234 | 24960.91 | 6.78% | | 002584 | 西陇科学 | 8.18 | -66.35 | +0.14 | +1.74% | 244269 | 20033.86 | 5.21% | | 002759 | 天际股份 | 36.29 | 60.39 | +0.62 | +1.74% | 593643 | 220236.4 | 11.85% | | 300681 | 英搏尔 | 34.23 | 45.19 | +0.57 | +1.69% | 142519 | 49144.71 | 6.18% | | 001268 | 联合精密 | 43.28 | 146.10 | +0.71 | +1.67% | 25399 | 10903.14 | 3.77% | | 002902 | 铭普光磁 | 39.77 | -41.78 | +0.65 | +1.66% | 502573 | 208102.3 | 28.29% | | 002850 | 科达利 | 194.87 | 29.24 | +3.17 | +1.65% | 63478 | 124341.5 | 3.19% | | 001319 | 铭科精技 | 24.16 | 24.51 | +0.39 | +1.64% | 30452 | 7392.86 | 3.71% | | 002327 | 富安娜 | 7.50 | 18.23 | +0.12 | +1.63% | 71114 | 5320.03 | 1.45% | | 688279 | 峰岹科技 | 232.88 | 104.40 | +3.65 | +1.59% | 24657.26 | 58895.16 | 2.64% | | 300938 | 信测标准 | 60.14 | 71.77 | +0.93 | +1.57% | 149049 | 88327.41 | 7.05% | | 300484 | 蓝海华腾 | 17.69 | 103.64 | +0.27 | +1.55% | 112210 | 19604.08 | 6.75% | | 002816 | *ST和科 | 25.57 | 247.54 | +0.39 | +1.55% | 28798 | 7383.209 | 2.88% | | 002528 | *ST英飞 | 5.27 | -20.07 | +0.08 | +1.54% | 251287 | 12998.94 | 2.39% | | 300052 | 中青宝 | 14.66 | -66.54 | +0.22 | +1.52% | 330488 | 49694.48 | 12.62% | | 002919 | 名臣健康 | 26.78 | 288.19 | +0.39 | +1.48% | 97831 | 25976.1 | 3.70% | | 300781 | 因赛集团 | 35.21 | -64.49 | +0.51 | +1.47% | 58173 | 20900.95 | 4.80% | | 920080 | 奥美森 | 25.18 | 26.48 | +0.36 | +1.45% | 5628 | 1418.197 | 2.45% | | 688361 | 中科飞测 | 206.94 | 12822.98 | +2.93 | +1.44% | 123215.6 | 254153.6 | 4.45% | | 000893 | 亚钾国际 | 51.38 | 26.08 | +0.72 | +1.42% | 106061 | 54282.7 | 1.31% | | 001326 | 联域股份 | 57.77 | 147.68 | +0.79 | +1.39% | 10654 | 6087.3 | 4.42% | | 300916 | 朗特智能 | 37.49 | 73.73 | +0.51 | +1.38% | 34474 | 13003.94 | 3.47% | | 002400 | 省广集团 | 8.86 | 194.07 | +0.12 | +1.37% | 1516013 | 137189 | 8.78% | | 300591 | 万里马 | 8.31 | -24.88 | +0.11 | +1.34% | 172989 | 14275.22 | 4.94% | | 920491 | 奥迪威 | 24.88 | 41.70 | +0.32 | +1.30% | 31698 | 7933.257 | 2.74% | | 920957 | 汉维科技 | 11.67 | 146.93 | +0.15 | +1.30% | 4607 | 536.666 | 1.08% | | 600892 | *ST大晟 | 4.02 | -25.54 | +0.05 | +1.26% | 65387 | 2649.32 | 1.17% | | 688380 | 中微半导 | 51.13 | 68.01 | +0.63 | +1.25% | 163012.1 | 83550.52 | 4.07% | | 002920 | 德赛西威 | 104.59 | 26.76 | +1.28 | +1.24% | 113585 | 119474.8 | 1.90% | | 300921 | 南凌科技 | 28.17 | 174.28 | +0.34 | +1.22% | 93609 | 26717.32 | 8.07% | | 000659 | 珠海中富 | 4.15 | -52.72 | +0.05 | +1.22% | 289231 | 12018.06 | 2.25% | | 301138 | 华研精机 | 32.79 | 41.68 | +0.39 | +1.20% | 11138 | 3655.73 | 1.62% | | 002139 | 拓邦股份 | 10.96 | 62.43 | +0.13 | +1.20% | 263888 | 29010.89 | 2.46% | | 002121 | 科陆电子 | 6.82 | -43.06 | +0.08 | +1.19% | 419520 | 28179.73 | 2.98% | | 000523 | 红棉股份 | 3.43 | 54.78 | +0.04 | +1.18% | 395012 | 13574.12 | 2.98% | | 301577 | 美信科技 | 74.71 | -135.37 | +0.87 | +1.18% | 20061 | 15175.54 | 10.65% | | 300679 | 电连技术 | 54.36 | 98.91 | +0.61 | +1.13% | 249442 | 135630.6 | 6.94% | | 002170 | 芭田股份 | 12.71 | 12.16 | +0.14 | +1.11% | 194907 | 24890.81 | 2.48% | | 002823 | 凯中精密 | 16.54 | 22.93 | +0.18 | +1.10% | 77862 | 12995.98 | 3.56% | | 002884 | 凌霄泵业 | 18.60 | 14.83 | +0.20 | +1.09% | 60138 | 11239.34 | 2.20% | | 002766 | 索菱股份 | 4.77 | -55.46 | +0.05 | +1.06% | 167502 | 8046.42 | 1.96% | | 301042 | 安联锐视 | 99.61 | 222.09 | +1.03 | +1.04% | 8453 | 8501.95 | 1.27% | | 300822 | 贝仕达克 | 15.10 | 198.86 | +0.15 | +1.00% | 29061 | 4407.19 | 1.01% | | 300004 | 南风股份 | 16.26 | 817.33 | +0.16 | +0.99% | 462192 | 75797.66 | 9.63% | | 301588 | 美新科技 | 35.65 | 168.17 | +0.34 | +0.96% | 52204 | 18300.7 | 7.12% | | 300112 | 万讯自控 | 8.43 | -36.47 | +0.08 | +0.96% | 61177 | 5186.13 | 2.57% | | 300976 | 达瑞电子 | 75.72 | 34.20 | +0.71 | +0.95% | 41652 | 31461.01 | 4.82% | | 688627 | 精智达 | 351.59 | 343.64 | +3.29 | +0.94% | 65654.98 | 232285.1 | 9.07% | | 300131 | 英唐智控 | 21.45 | 1861.95 | +0.20 | +0.94% | 1555618 | 332006.1 | 14.63% | | 600525 | ST长园 | 5.37 | -6.82 | +0.05 | +0.94% | 113213 | 6052.64 | 0.86% | | 300014 | 亿纬锂能 | 65.90 | 31.97 | +0.60 | +0.92% | 703182 | 463241 | 3.33% | | 000333 | 美的集团 | 82.56 | 14.21 | +0.75 | +0.92% | 380559 | 314591.5 | 0.55% | | 688216 | 气派科技 | 35.72 | -87.35 | +0.32 | +0.90% | 47800.36 | 17198.32 | 4.49% | | 300738 | 奥飞数据 | 27.21 | 154.67 | +0.24 | +0.89% | 1211285 | 342252 | 12.30% | | 002938 | 鹏鼎控股 | 84.85 | 52.98 | +0.68 | +0.81% | 346059 | 296262.4 | 1.50% | | 300037 | 新宙邦 | 63.22 | 35.26 | +0.50 | +0.80% | 243167 | 154244.4 | 4.51% | | 002351 | 漫步者 | 11.42 | 23.56 | +0.09 | +0.79% | 135184 | 15480.19 | 2.59% | | 001285 | 瑞立科密 | 51.93 | 26.72 | +0.40 | +0.78% | 16658 | 8706.66 | 4.01% | | 300634 | 彩讯股份 | 23.50 | 43.73 | +0.18 | +0.77% | 121158 | 28824.93 | 2.79% | | 688573 | 信宇人 | 23.90 | -4.86 | +0.18 | +0.76% | 29502.7 | 7081.866 | 5.54% | | 301200 | 大族数控 | 219.98 | 104.40 | +1.59 | +0.73% | 63159 | 138168.5 | 1.49% | | 603920 | 世运电路 | 63.76 | 84.97 | +0.46 | +0.73% | 523953 | 333407.8 | 7.27% | | 002836 | 新宏泽 | 12.65 | 68.09 | +0.09 | +0.72% | 25910 | 3294.41 | 1.12% | | 301123 | 奕东电子 | 72.41 | -331.68 | +0.51 | +0.71% | 98941 | 72799.78 | 5.99% | | 688628 | 优利德 | 85.20 | 56.45 | +0.59 | +0.70% | 60589.15 | 51286.25 | 5.42% | | 001209 | 洪兴股份 | 22.10 | 126.98 | +0.15 | +0.68% | 39302 | 8764.95 | 4.09% | | 688775 | 影石创新 | 214.25 | 102.62 | +1.45 | +0.68% | 17145.8 | 36314.13 | 5.23% | | 002292 | 奥飞娱乐 | 7.83 | 149.41 | +0.05 | +0.64% | 284121 | 22458.6 | 2.79% | | 300545 | 联得装备 | 34.56 | 67.10 | +0.22 | +0.64% | 102928 | 36062.17 | 8.61% | | 688083 | 中望软件 | 56.70 | 316.30 | +0.36 | +0.64% | 32456.97 | 18466.49 | 1.91% | | 301059 | 金三江 | 15.86 | 43.83 | +0.10 | +0.63% | 67100 | 10703.35 | 3.25% | | 300812 | 易天股份 | 41.46 | 771.36 | +0.26 | +0.63% | 124997 | 51053.57 | 13.04% | | 002221 | 东华能源 | 8.05 | -15.62 | +0.05 | +0.63% | 280968 | 22744.64 | 1.92% | | 300638 | 广和通 | 24.22 | 91.16 | +0.15 | +0.62% | 237030 | 58070.58 | 4.47% | | 002482 | 广田集团 | 1.63 | -51.92 | +0.01 | +0.62% | 565901 | 9123.4 | 1.51% | | 688622 | *ST禾信 | 82.50 | -60.93 | +0.50 | +0.61% | 7188.86 | 5963.474 | 1.02% | | 300506 | ST名家汇 | 5.07 | -113.35 | +0.03 | +0.60% | 76003 | 3850.79 | 1.08% | | 300538 | 同益股份 | 16.90 | -66.95 | +0.10 | +0.60% | 63996 | 10933.74 | 5.23% | | 300599 | 雄塑科技 | 12.08 | -89.19 | +0.07 | +0.58% | 126342 | 15466.19 | 3.99% | | 301283 | 聚胶股份 | 48.77 | 20.07 | +0.28 | +0.58% | 18203 | 8955.94 | 2.88% | | 300533 | 冰川网络 | 26.48 | 21.79 | +0.15 | +0.57% | 48459 | 12857.4 | 2.94% | | 300409 | 道氏技术 | 24.88 | 34.10 | +0.14 | +0.57% | 236726 | 59269.72 | 3.40% | | 300322 | 硕贝德 | 32.80 | 249.05 | +0.18 | +0.55% | 583377 | 196316.9 | 13.25% | | 300281 | 金明精机 | 7.56 | -3637.44 | +0.04 | +0.53% | 72923 | 5541.1 | 1.84% | | 688208 | 道通科技 | 38.20 | 27.50 | +0.20 | +0.53% | 180648.8 | 69027.17 | 2.70% | | 002668 | TCL智家 | 9.72 | 9.34 | +0.05 | +0.52% | 134308 | 13195.29 | 1.24% | | 688712 | 北芯生命 | 43.01 | 170.62 | +0.22 | +0.51% | 39449.96 | 16950.3 | 10.63% | | 300532 | 今天国际 | 7.85 | 23.00 | +0.04 | +0.51% | 83958 | 6598 | 1.39% | | 300173 | ST福能 | 4.00 | -19.12 | +0.02 | +0.50% | 89700 | 3602.61 | 1.22% | | 920926 | 鸿智科技 | 14.12 | 59.63 | +0.07 | +0.50% | 4978 | 712.6172 | 0.62% | | 603848 | 好太太 | 16.25 | 31.08 | +0.08 | +0.49% | 28262 | 4601.15 | 0.70% | | 001283 | 豪鹏科技 | 71.46 | 33.80 | +0.35 | +0.49% | 34302 | 24555.07 | 4.30% | | 920185 | 贝特瑞 | 29.14 | 38.59 | +0.14 | +0.48% | 67679 | 19725.79 | 0.61% | | 301177 | 迪阿股份 | 31.24 | 80.17 | +0.15 | +0.48% | 31142 | 9837.56 | 0.78% | | 300756 | 金马游乐 | 50.19 | 72.91 | +0.24 | +0.48% | 28265 | 14195.82 | 2.15% | | 002832 | 比音勒芬 | 21.06 | 19.85 | +0.10 | +0.48% | 152933 | 32905.38 | 3.93% | | 300457 | 赢合科技 | 27.82 | 30.69 | +0.12 | +0.43% | 143913 | 40268.76 | 2.27% | | 300770 | 新媒股份 | 38.15 | 13.52 | +0.16 | +0.42% | 20893 | 8030.57 | 0.92% | | 002715 | 登云股份 | 17.32 | -253.64 | +0.07 | +0.41% | 38294 | 6655.33 | 2.77% | | 920866 | 绿亨科技 | 7.54 | 37.93 | +0.03 | +0.40% | 10091 | 765.0583 | 0.88% | | 002441 | 众业达 | 10.12 | 29.81 | +0.04 | +0.40% | 66349 | 6750.871 | 1.66% | | 000429 | 粤高速Ａ | 13.10 | 17.16 | +0.05 | +0.38% | 59760 | 7787.97 | 0.46% | | 920110 | 雷特科技 | 31.66 | 30.72 | +0.12 | +0.38% | 893 | 284.204 | 0.55% | | 688401 | 路维光电 | 69.91 | 49.87 | +0.26 | +0.37% | 98096.69 | 70755.55 | 5.07% | | 300311 | ST任子行 | 5.47 | 105.26 | +0.02 | +0.37% | 102052 | 5619.66 | 1.90% | | 603813 | *ST原尚 | 38.80 | -53.77 | +0.14 | +0.36% | 9033 | 3505.76 | 0.86% | | 002137 | 实益达 | 8.60 | 114.91 | +0.03 | +0.35% | 157340 | 13644.77 | 3.97% | | 002822 | ST中装 | 3.03 | -1.91 | +0.01 | +0.33% | 87585 | 2638.69 | 0.82% | | 001298 | 好上好 | 23.39 | 86.00 | +0.07 | +0.30% | 162878 | 38340.37 | 4.00% | | 300381 | 溢多利 | 7.42 | -436.38 | +0.02 | +0.27% | 109924 | 8180.91 | 2.30% | | 002577 | 雷柏科技 | 18.80 | -668.67 | +0.05 | +0.27% | 67143 | 12806.9 | 2.39% | | 002319 | 乐通股份 | 11.53 | -626.88 | +0.03 | +0.26% | 59024 | 6826.45 | 2.95% | | 002543 | 万和电气 | 8.07 | 51.74 | +0.02 | +0.25% | 27301 | 2205.1 | 0.41% | | 688138 | 清溢光电 | 33.12 | 54.51 | +0.08 | +0.24% | 78658.77 | 26503.18 | 2.50% | | 688090 | 瑞松科技 | 85.88 | 349.99 | +0.20 | +0.23% | 57916.87 | 49750.62 | 4.73% | | 003816 | 中国广核 | 4.77 | 25.40 | +0.01 | +0.21% | 1287280 | 61094.49 | 0.33% | | 002101 | 广东鸿图 | 9.68 | 20.69 | +0.02 | +0.21% | 59224 | 5753.29 | 0.89% | | 002993 | 奥海科技 | 58.78 | 47.13 | +0.08 | +0.14% | 92380 | 55070.75 | 3.87% | | 300939 | 秋田微 | 46.96 | 75.45 | +0.06 | +0.13% | 57054 | 26989.53 | 4.75% | | 301330 | 熵基科技 | 29.83 | 35.48 | +0.03 | +0.10% | 25310 | 7593.391 | 1.30% | | 000651 | 格力电器 | 40.26 | 7.73 | +0.04 | +0.10% | 444085 | 179744.6 | 0.80% | | 603838 | *ST四通 | 10.19 | -38.61 | +0.01 | +0.10% | 14808 | 1516.2 | 0.46% | | 300348 | 长亮科技 | 11.56 | -618.90 | +0.01 | +0.09% | 122690 | 14232.94 | 1.72% | | 920768 | 拾比佰 | 12.35 | 23.33 | +0.01 | +0.08% | 11825 | 1466.483 | 1.55% | | 002841 | 视源股份 | 38.88 | 24.64 | +0.03 | +0.08% | 53726 | 21009.93 | 1.03% | | 002518 | 科士达 | 57.72 | 52.63 | +0.04 | +0.07% | 262294 | 153881.7 | 4.64% | | 301131 | 聚赛龙 | 43.28 | 90.35 | +0.02 | +0.05% | 14979 | 6550.83 | 3.83% | | 002880 | 卫光生物 | 25.62 | 24.88 | +0.01 | +0.04% | 9056 | 2321.64 | 0.40% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000676 | 智度股份 | 7.10 | 62.43 | 0.00 | 0.00% | 182545 | 13124.94 | 1.45% | | 002215 | 诺普信 | 10.11 | 13.09 | 0.00 | 0.00% | 159150 | 16214.24 | 1.98% | | 300047 | 天源迪科 | 12.28 | 237.36 | 0.00 | 0.00% | 134861 | 16701.71 | 2.32% | | 300561 | *ST汇科 | 18.41 | -310.12 | 0.00 | 0.00% | 49762 | 9203.89 | 2.06% | | 002775 | 文科股份 | 3.90 | -8.12 | 0.00 | 0.00% | 116955 | 4570.19 | 2.05% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 301382 | 蜂助手 | 48.78 | 90.06 | 0.00 | 0.00% | 131310 | 65085.55 | 7.44% | | 301629 | 矽电股份 | 403.90 | 544.99 | -0.10 | -0.02% | 24657 | 98522.37 | 12.84% | | 001378 | 德冠新材 | 28.31 | 42.58 | -0.01 | -0.04% | 30160 | 8629.28 | 4.65% | | 300556 | 丝路视觉 | 20.17 | -111.36 | -0.01 | -0.05% | 37645 | 7675.4 | 3.47% | | 688171 | 纬德信息 | 57.67 | 380.13 | -0.03 | -0.05% | 17054.64 | 9884.394 | 2.04% | | 603233 | 大参林 | 18.76 | 16.61 | -0.01 | -0.05% | 39053 | 7319.86 | 0.34% | | 603991 | 至正股份 | 125.01 | 1026.62 | -0.07 | -0.06% | 26114 | 32924.05 | 3.50% | | 301578 | 辰奕智能 | 35.33 | 221.53 | -0.02 | -0.06% | 8705 | 3100.33 | 3.76% | | 300616 | 尚品宅配 | 15.35 | -11.24 | -0.01 | -0.07% | 107436 | 16443.16 | 6.92% | | 688512 | 慧智微-U | 15.17 | -23.68 | -0.01 | -0.07% | 481627 | 75887.53 | 14.84% | | 001212 | 中旗新材 | 55.46 | -466.58 | -0.04 | -0.07% | 68926 | 38678 | 3.96% | | 688393 | 安必平 | 24.36 | -60.31 | -0.02 | -0.08% | 15283.54 | 3803.002 | 1.63% | | 603193 | 润本股份 | 24.01 | 30.08 | -0.02 | -0.08% | 29434 | 7094.649 | 2.85% | | 002311 | 海大集团 | 47.58 | 20.15 | -0.04 | -0.08% | 112626 | 53619.2 | 0.69% | | 002953 | 日丰股份 | 11.44 | 35.88 | -0.01 | -0.09% | 55368 | 6368.72 | 2.04% | | 301449 | 天溯计量 | 69.43 | 48.75 | -0.07 | -0.10% | 5475 | 3819.14 | 3.94% | | 300824 | 北鼎股份 | 9.49 | 27.42 | -0.01 | -0.11% | 35341 | 3375.08 | 1.11% | | 603348 | 文灿股份 | 18.45 | -13.44 | -0.02 | -0.11% | 17474 | 3246.96 | 0.56% | | 300193 | 佳士科技 | 8.78 | 23.67 | -0.01 | -0.11% | 83433 | 7372.36 | 1.99% | | 300723 | 一品红 | 40.03 | 90.41 | -0.05 | -0.12% | 103294 | 41672.1 | 2.46% | | 688612 | 威迈斯 | 31.14 | 22.18 | -0.04 | -0.13% | 66212.71 | 20708.59 | 2.62% | | 920925 | 锦好医疗 | 14.87 | 276.70 | -0.02 | -0.13% | 10060 | 1499.216 | 1.82% | | 002846 | 英联股份 | 14.18 | 161.95 | -0.02 | -0.14% | 62121 | 8847.9 | 2.39% | | 301135 | 瑞德智能 | 26.98 | 159.10 | -0.04 | -0.15% | 14420 | 3923.93 | 1.84% | | 301618 | 长联科技 | 52.30 | 153.89 | -0.08 | -0.15% | 8449 | 4415.28 | 2.46% | | 920374 | 云里物里 | 19.60 | 118.09 | -0.03 | -0.15% | 7180 | 1422.134 | 2.10% | | 300167 | ST迪威迅 | 6.07 | -78.60 | -0.01 | -0.16% | 72610 | 4427.1 | 2.02% | | 300098 | 高新兴 | 5.87 | -1419.42 | -0.01 | -0.17% | 598454 | 35538.29 | 3.88% | | 002957 | 科瑞技术 | 45.12 | 63.54 | -0.08 | -0.18% | 418038 | 189621 | 9.98% | | 001202 | 炬申股份 | 16.83 | 38.20 | -0.03 | -0.18% | 16939 | 2861.64 | 1.45% | | 300340 | 科恒股份 | 10.88 | -12.37 | -0.02 | -0.18% | 51224 | 5627.5 | 1.87% | | 301528 | 多浦乐 | 72.56 | 74.72 | -0.14 | -0.19% | 9314 | 6812.42 | 2.93% | | 688530 | 欧莱新材 | 54.21 | 4597.48 | -0.11 | -0.20% | 100902.4 | 54884.33 | 14.46% | | 300771 | 智莱科技 | 13.85 | 36.24 | -0.03 | -0.22% | 49581 | 6871.649 | 2.78% | | 300562 | 乐心医疗 | 13.78 | 33.06 | -0.03 | -0.22% | 51395 | 7183.72 | 3.08% | | 688620 | 安凯微 | 13.58 | -38.61 | -0.03 | -0.22% | 100588.7 | 13766.76 | 4.33% | | 002881 | 美格智能 | 40.48 | 85.45 | -0.09 | -0.22% | 44595 | 18235.82 | 2.45% | | 300977 | 深圳瑞捷 | 21.88 | 150.81 | -0.05 | -0.23% | 14791 | 3244.11 | 1.56% | | 688522 | 纳睿雷达 | 33.34 | 88.44 | -0.08 | -0.24% | 30282.44 | 10183.46 | 2.46% | | 002177 | 御银股份 | 7.94 | 369.67 | -0.02 | -0.25% | 636242 | 50840.08 | 9.43% | | 920807 | 奔朗新材 | 11.63 | 153.29 | -0.03 | -0.26% | 27281 | 3214.606 | 2.21% | | 002492 | 恒基达鑫 | 7.70 | -47.59 | -0.02 | -0.26% | 62219 | 4806.87 | 1.56% | | 002990 | 盛视科技 | 69.22 | 307.90 | -0.19 | -0.27% | 189918 | 130915 | 13.76% | | 002238 | 天威视讯 | 7.23 | -29.12 | -0.02 | -0.28% | 52955 | 3891.4 | 0.66% | | 300404 | 博济医药 | 10.62 | 95.18 | -0.03 | -0.28% | 71918 | 7702.75 | 2.52% | | 300301 | ST长方 | 3.54 | -19.82 | -0.01 | -0.28% | 73197 | 2597.31 | 0.93% | | 688721 | 龙图光罩 | 47.32 | 129.00 | -0.14 | -0.29% | 42889.43 | 20629.79 | 8.02% | | 000026 | 飞亚达 | 20.22 | 76.61 | -0.06 | -0.30% | 202381 | 41528.82 | 5.55% | | 301263 | 泰恩康 | 26.93 | 446.39 | -0.08 | -0.30% | 29926 | 8114.51 | 0.99% | | 000068 | 华控赛格 | 3.34 | -31.93 | -0.01 | -0.30% | 169096 | 5594.5 | 1.68% | | 301325 | 曼恩斯特 | 43.25 | -39.78 | -0.13 | -0.30% | 19751 | 8625.75 | 1.37% | | 300568 | 星源材质 | 16.51 | 1173.48 | -0.05 | -0.30% | 794860.9 | 132426 | 6.58% | | 002105 | 信隆健康 | 6.59 | -37.76 | -0.02 | -0.30% | 63508 | 4223.93 | 1.74% | | 002909 | 集泰股份 | 6.49 | -72.20 | -0.02 | -0.31% | 80339 | 5280.91 | 2.11% | | 301291 | 明阳电气 | 51.36 | 32.16 | -0.16 | -0.31% | 88368 | 45403.4 | 5.35% | | 688128 | 中国电研 | 26.88 | 20.06 | -0.09 | -0.33% | 30552.37 | 8309.201 | 0.76% | | 301603 | 乔锋智能 | 136.20 | 43.00 | -0.46 | -0.34% | 38676 | 54073.4 | 10.25% | | 300720 | 海川智能 | 67.67 | 575.80 | -0.23 | -0.34% | 150459 | 105969 | 8.17% | | 002054 | 德美化工 | 8.56 | 30.89 | -0.03 | -0.35% | 108183 | 9350.391 | 2.82% | | 300468 | 四方精创 | 27.66 | 203.83 | -0.10 | -0.36% | 165712 | 46308.77 | 3.13% | | 000712 | 锦龙股份 | 10.95 | 26.99 | -0.04 | -0.36% | 403029 | 44703.69 | 4.50% | | 300043 | 星辉娱乐 | 5.42 | 16.82 | -0.02 | -0.37% | 248678 | 13599.74 | 2.00% | | 301348 | 蓝箭电子 | 27.10 | -170.64 | -0.10 | -0.37% | 148122 | 40573.65 | 9.55% | | 000028 | 国药一致 | 24.10 | 12.25 | -0.09 | -0.37% | 18765 | 4538.27 | 0.39% | | 301086 | 鸿富瀚 | 231.36 | 171.23 | -0.87 | -0.37% | 16189 | 37888.62 | 3.43% | | 000032 | 深桑达Ａ | 18.28 | -126.63 | -0.07 | -0.38% | 184830 | 34153.98 | 1.62% | | 301366 | 一博科技 | 40.45 | 178.42 | -0.16 | -0.39% | 29893 | 12200.7 | 2.56% | | 300498 | 温氏股份 | 15.02 | 45.78 | -0.06 | -0.40% | 458851 | 68994.82 | 0.77% | | 002076 | *ST星光 | 2.37 | -272.06 | -0.01 | -0.42% | 313602 | 7568.85 | 3.01% | | 600036 | 招商银行 | 37.65 | 6.30 | -0.16 | -0.42% | 719556.9 | 271668.2 | 0.35% | | 002882 | 金龙羽 | 25.79 | 144.13 | -0.11 | -0.42% | 34386 | 8869.489 | 1.39% | | 300854 | 中兰环保 | 34.96 | -48.07 | -0.15 | -0.43% | 43520 | 15574.9 | 5.35% | | 002830 | 名雕股份 | 23.01 | 70.89 | -0.10 | -0.43% | 28290 | 6550.9 | 4.23% | | 300760 | 迈瑞医疗 | 160.51 | 24.83 | -0.73 | -0.45% | 62102 | 100375.9 | 0.51% | | 688135 | 利扬芯片 | 39.30 | 5072.59 | -0.19 | -0.48% | 310324 | 124949 | 13.31% | | 002741 | 光华科技 | 22.67 | 87.97 | -0.11 | -0.48% | 250044 | 58070.34 | 5.86% | | 003010 | 若羽臣 | 28.77 | 37.40 | -0.14 | -0.48% | 50600 | 14672.8 | 2.24% | | 002862 | 实丰文化 | 18.48 | -18.23 | -0.09 | -0.48% | 31185 | 5829.75 | 2.47% | | 002855 | 捷荣技术 | 12.30 | -7.19 | -0.06 | -0.49% | 29633 | 3685.49 | 1.20% | | 000601 | 韶能股份 | 8.19 | 87.56 | -0.04 | -0.49% | 2501245 | 198651.7 | 23.83% | | 300749 | 顶固集创 | 23.89 | -461.16 | -0.12 | -0.50% | 62148 | 14859.37 | 3.95% | | 300448 | 浩云科技 | 7.84 | -195.90 | -0.04 | -0.51% | 161259 | 12772.23 | 2.51% | | 920075 | 柏星龙 | 20.89 | 50.59 | -0.11 | -0.52% | 5266 | 1115.617 | 1.51% | | 688671 | 碧兴物联 | 25.94 | -22.06 | -0.14 | -0.54% | 15578.66 | 4077.01 | 3.33% | | 002681 | 奋达科技 | 5.51 | -70.91 | -0.03 | -0.54% | 478099 | 26488.59 | 3.05% | | 002813 | 路畅科技 | 24.97 | -32.48 | -0.14 | -0.56% | 35880 | 8899 | 2.99% | | 002425 | 凯撒文化 | 3.43 | -5.97 | -0.02 | -0.58% | 150254 | 5205.63 | 1.63% | | 003003 | 天元股份 | 13.50 | 40.03 | -0.08 | -0.59% | 30658 | 4163.64 | 2.60% | | 301039 | 中集车辆 | 8.38 | 17.81 | -0.05 | -0.59% | 83261 | 7045.82 | 0.57% | | 300805 | 电声股份 | 9.99 | 128.67 | -0.06 | -0.60% | 76192 | 7747.54 | 2.64% | | 300891 | 惠云钛业 | 8.30 | -41.26 | -0.05 | -0.60% | 49424 | 4155.12 | 1.48% | | 300176 | 鸿特科技 | 6.61 | 53.20 | -0.04 | -0.60% | 89055 | 5936.71 | 2.30% | | 002811 | 郑中设计 | 13.22 | 24.66 | -0.08 | -0.60% | 48415 | 6466.69 | 1.71% | | 300811 | 铂科新材 | 100.55 | 67.33 | -0.61 | -0.60% | 73399 | 74617.31 | 3.09% | | 002949 | 华阳国际 | 14.20 | 30.07 | -0.09 | -0.63% | 23823 | 3410.94 | 1.57% | | 002676 | 顺威股份 | 6.28 | 54.59 | -0.04 | -0.63% | 250127 | 15863.96 | 3.47% | | 000001 | 平安银行 | 10.98 | 4.95 | -0.07 | -0.63% | 868980.9 | 95848.17 | 0.45% | | 300094 | 国联水产 | 3.06 | -2.11 | -0.02 | -0.65% | 218484 | 6722.831 | 1.98% | | 301133 | 金钟股份 | 47.03 | -487.18 | -0.31 | -0.65% | 20451 | 9720.24 | 1.84% | | 688327 | 云从科技-UW | 13.62 | -31.81 | -0.09 | -0.66% | 247377.6 | 34254.73 | 2.97% | | 688177 | 百奥泰 | 19.54 | -20.72 | -0.13 | -0.66% | 19038.98 | 3761.611 | 0.46% | | 000096 | 广聚能源 | 9.01 | 42.28 | -0.06 | -0.66% | 58333 | 5284.76 | 1.14% | | 688328 | 深科达 | 65.66 | 166.80 | -0.44 | -0.67% | 87875.64 | 57559.35 | 9.30% | | 301091 | 深城交 | 22.12 | 324.39 | -0.15 | -0.67% | 76870 | 17262.9 | 1.46% | | 002660 | 茂硕电源 | 8.83 | -11.93 | -0.06 | -0.67% | 44166 | 3926.81 | 1.29% | | 002399 | 海普瑞 | 10.30 | 39.72 | -0.07 | -0.68% | 44686 | 4631.91 | 0.36% | | 000828 | 东莞控股 | 10.23 | 11.96 | -0.07 | -0.68% | 42485 | 4364.79 | 0.41% | | 600098 | 广州发展 | 7.24 | 10.56 | -0.05 | -0.69% | 386145 | 27779.12 | 1.10% | | 000042 | 中洲控股 | 10.02 | -6.02 | -0.07 | -0.69% | 51554 | 5178.86 | 0.78% | | 300949 | 奥雅股份 | 40.25 | -19.81 | -0.29 | -0.72% | 7791 | 3169.04 | 2.27% | | 300635 | 中达安 | 15.23 | -23.61 | -0.11 | -0.72% | 41915 | 6472.03 | 3.48% | | 688252 | 天德钰 | 23.53 | 46.05 | -0.17 | -0.72% | 89000.53 | 21237.32 | 2.18% | | 301631 | 壹连科技 | 135.61 | 40.78 | -1.01 | -0.74% | 23805 | 32829.27 | 7.64% | | 301332 | 德尔玛 | 9.25 | 33.41 | -0.07 | -0.75% | 27357 | 2550.39 | 1.03% | | 920627 | 力王股份 | 19.65 | 61.73 | -0.15 | -0.76% | 10573 | 2101.467 | 2.26% | | 003040 | 楚天龙 | 14.39 | -282.39 | -0.11 | -0.76% | 61348 | 8872.8 | 1.34% | | 300676 | 华大基因 | 40.54 | -29.57 | -0.31 | -0.76% | 71161 | 29167.16 | 1.71% | | 300350 | 华鹏飞 | 5.22 | -77.34 | -0.04 | -0.76% | 124713 | 6601.42 | 2.70% | | 688173 | 希荻微 | 18.20 | -79.72 | -0.14 | -0.76% | 114548.2 | 21205.42 | 2.79% | | 002989 | 中天精装 | 32.07 | -36.20 | -0.25 | -0.77% | 88530 | 29057.45 | 4.83% | | 688210 | 统联精密 | 47.43 | -280.28 | -0.37 | -0.77% | 65650.29 | 31956.99 | 4.06% | | 301632 | 广东建科 | 20.24 | 63.33 | -0.16 | -0.78% | 17242 | 3518.35 | 2.35% | | 300716 | *ST泉为 | 16.22 | -11.81 | -0.13 | -0.80% | 27386 | 4467.47 | 1.71% | | 002575 | 群兴玩具 | 7.45 | -375.10 | -0.06 | -0.80% | 889154 | 66781.15 | 15.22% | | 601900 | 南方传媒 | 12.32 | 10.62 | -0.10 | -0.81% | 61796 | 7677.49 | 0.70% | | 000034 | 神州数码 | 40.57 | 54.39 | -0.33 | -0.81% | 333776 | 136642.7 | 5.50% | | 301503 | 智迪科技 | 35.48 | 34.02 | -0.29 | -0.81% | 7857 | 2815.99 | 3.93% | | 300242 | 佳云科技 | 4.89 | -107.29 | -0.04 | -0.81% | 158922 | 7876.8 | 2.50% | | 002917 | 金奥博 | 13.41 | 26.30 | -0.11 | -0.81% | 46131 | 6259.19 | 1.77% | | 603335 | 迪生力 | 7.29 | 60.86 | -0.06 | -0.82% | 111018 | 8151.82 | 2.59% | | 002572 | 索菲亚 | 12.05 | 13.64 | -0.10 | -0.82% | 97732 | 11766.12 | 1.50% | | 002141 | 贤丰控股 | 3.57 | 322.57 | -0.03 | -0.83% | 146880 | 5255.95 | 1.42% | | 301369 | 联动科技 | 242.13 | 431.50 | -2.07 | -0.85% | 22911 | 55530.91 | 6.06% | | 300458 | 全志科技 | 36.08 | 79.71 | -0.31 | -0.85% | 362667 | 132566.6 | 5.50% | | 300833 | 浩洋股份 | 38.74 | 30.55 | -0.34 | -0.87% | 12557 | 4893.03 | 1.55% | | 300932 | 三友联众 | 10.16 | 58.91 | -0.09 | -0.88% | 113419 | 11613.6 | 3.55% | | 300925 | 法本信息 | 18.02 | 77.74 | -0.16 | -0.88% | 81755 | 14948.39 | 2.34% | | 301038 | 深水规院 | 20.27 | 94.80 | -0.18 | -0.88% | 31068 | 6352.13 | 1.39% | | 002769 | 普路通 | 8.99 | 587.95 | -0.08 | -0.88% | 55493 | 5027.11 | 1.49% | | 600548 | 深高速 | 8.97 | 19.28 | -0.08 | -0.88% | 20385 | 1837.36 | 0.12% | | 002647 | 仁东控股 | 12.31 | -177.67 | -0.11 | -0.89% | 417990 | 51121.15 | 4.12% | | 603043 | 广州酒家 | 14.50 | 16.84 | -0.13 | -0.89% | 23539 | 3421.17 | 0.42% | | 920523 | 德瑞锂电 | 22.22 | 16.51 | -0.20 | -0.89% | 12346 | 2764.889 | 1.52% | | 002654 | 万润科技 | 16.41 | 485.32 | -0.15 | -0.91% | 944959.1 | 158269.4 | 11.88% | | 300606 | 金太阳 | 37.85 | 261.44 | -0.35 | -0.92% | 117039 | 45417.6 | 9.95% | | 600728 | 佳都科技 | 5.36 | 173.76 | -0.05 | -0.92% | 275501 | 14910.46 | 1.29% | | 600332 | 白云山 | 22.26 | 12.29 | -0.21 | -0.93% | 93956 | 21038.78 | 0.67% | | 301468 | 博盈特焊 | 58.25 | 156.33 | -0.55 | -0.94% | 53329 | 31898.26 | 7.11% | | 300979 | 华利集团 | 38.05 | 15.70 | -0.36 | -0.94% | 18118 | 6916.84 | 0.16% | | 300960 | 通业科技 | 21.11 | 70.09 | -0.20 | -0.94% | 10965 | 2338.9 | 0.84% | | 002052 | 同洲电子 | 11.51 | 141.97 | -0.11 | -0.95% | 159683 | 18597.9 | 2.32% | | 603898 | 好莱客 | 12.45 | -402.17 | -0.12 | -0.95% | 19165 | 2374.26 | 0.62% | | 301318 | 维海德 | 24.87 | 71.57 | -0.24 | -0.96% | 10728 | 2706.32 | 1.19% | | 600684 | 珠江股份 | 4.11 | 73.30 | -0.04 | -0.96% | 136411 | 5656.62 | 1.60% | | 300206 | 理邦仪器 | 14.36 | 24.09 | -0.14 | -0.97% | 73599 | 10602.08 | 2.18% | | 920267 | 鑫汇科 | 18.30 | -39.96 | -0.18 | -0.97% | 2617 | 486.6779 | 0.88% | | 002955 | 鸿合科技 | 24.39 | 612.97 | -0.24 | -0.97% | 21125 | 5203.27 | 1.08% | | 002210 | 飞马国际 | 3.04 | 291.15 | -0.03 | -0.98% | 1006108 | 30683.1 | 3.79% | | 300675 | 建科院 | 16.13 | -31.03 | -0.16 | -0.98% | 24169 | 3930.74 | 1.65% | | 603268 | 松发股份 | 155.97 | 43.34 | -1.55 | -0.98% | 43997 | 69415.83 | 1.89% | | 002666 | 德联集团 | 4.98 | 80.12 | -0.05 | -0.99% | 97356 | 4901.12 | 1.94% | | 300235 | 方直科技 | 13.93 | 248.32 | -0.14 | -1.00% | 51206 | 7217.32 | 2.50% | | 000099 | 中信海直 | 16.91 | 42.24 | -0.17 | -1.00% | 86775 | 14805.7 | 1.12% | | 002975 | 博杰股份 | 113.36 | 101.31 | -1.14 | -1.00% | 184575 | 218268 | 13.44% | | 002733 | 雄韬股份 | 26.75 | 128.69 | -0.27 | -1.00% | 138483 | 37515.96 | 3.75% | | 002973 | 侨银股份 | 13.83 | 37.39 | -0.14 | -1.00% | 113258 | 15722.73 | 3.57% | | 003037 | 三和管桩 | 6.78 | 117.07 | -0.07 | -1.02% | 32656 | 2222.78 | 0.55% | | 002724 | 海洋王 | 5.75 | 59.04 | -0.06 | -1.03% | 69775 | 4043.75 | 1.23% | | 688655 | 迅捷兴 | 64.20 | -374.37 | -0.67 | -1.03% | 109735.8 | 72420.03 | 8.23% | | 000031 | 大悦城 | 2.86 | -5.30 | -0.03 | -1.04% | 288430 | 8243.87 | 0.67% | | 001323 | 慕思股份 | 23.67 | 20.36 | -0.25 | -1.05% | 3944 | 936.33 | 0.13% | | 601238 | 广汽集团 | 6.60 | -7.73 | -0.07 | -1.05% | 188161 | 12467.7 | 0.25% | | 300543 | 朗科智能 | 9.42 | -319.19 | -0.10 | -1.05% | 53335 | 5101.78 | 2.13% | | 301512 | 智信精密 | 53.53 | 94.06 | -0.57 | -1.05% | 13410 | 7233.53 | 5.36% | | 600004 | 白云机场 | 8.34 | 16.04 | -0.09 | -1.07% | 87893 | 7369.729 | 0.37% | | 688332 | 中科蓝讯 | 131.71 | 11.64 | -1.43 | -1.07% | 28387.41 | 37253.01 | 2.35% | | 002084 | 海鸥住工 | 3.68 | -17.67 | -0.04 | -1.08% | 122617 | 4557.21 | 1.90% | | 300546 | 雄帝科技 | 21.03 | 151.82 | -0.23 | -1.08% | 51244 | 10932.32 | 3.74% | | 600162 | 香江控股 | 1.82 | -67.88 | -0.02 | -1.09% | 303966 | 5557.3 | 0.93% | | 003012 | 东鹏控股 | 5.44 | 18.93 | -0.06 | -1.09% | 96018 | 5248.96 | 0.85% | | 301662 | 宏工科技 | 172.24 | 116.20 | -1.90 | -1.09% | 13118 | 22783.52 | 4.27% | | 300814 | 中富电路 | 121.47 | 610.94 | -1.34 | -1.09% | 86823 | 110015.9 | 4.54% | | 300968 | 格林精密 | 12.59 | -96.14 | -0.14 | -1.10% | 69082 | 8806.75 | 1.67% | | 001314 | 亿道信息 | 54.61 | 70.91 | -0.61 | -1.10% | 34614 | 19141.63 | 2.78% | | 000055 | 方大集团 | 3.58 | -7.39 | -0.04 | -1.10% | 97699 | 3531.71 | 1.45% | | 300219 | 鸿利智汇 | 8.05 | 56.18 | -0.09 | -1.11% | 302712 | 24499.57 | 4.28% | | 002303 | 美盈森 | 3.53 | 22.34 | -0.04 | -1.12% | 168987 | 5988.77 | 1.75% | | 002757 | 南兴股份 | 31.74 | 77.99 | -0.36 | -1.12% | 160587 | 51745.48 | 5.69% | | 001386 | 马可波罗 | 18.51 | 18.87 | -0.21 | -1.12% | 51855 | 9687.25 | 4.82% | | 300319 | 麦捷科技 | 13.10 | 38.61 | -0.15 | -1.13% | 355191 | 47148.9 | 4.21% | | 301268 | 铭利达 | 22.67 | -48.83 | -0.26 | -1.13% | 38983 | 8897.01 | 1.13% | | 002988 | 豪美新材 | 31.27 | 66.88 | -0.36 | -1.14% | 27023 | 8551.631 | 1.08% | | 603322 | 超讯通信 | 35.46 | -126.78 | -0.41 | -1.14% | 62918 | 22617.39 | 3.99% | | 002420 | 毅昌科技 | 6.89 | 15.06 | -0.08 | -1.15% | 97436 | 6779.77 | 2.44% | | 301606 | 绿联科技 | 80.69 | 42.27 | -0.94 | -1.15% | 46328 | 37272.1 | 2.81% | | 920729 | 永顺生物 | 7.72 | 54.92 | -0.09 | -1.15% | 6872 | 533.9407 | 0.89% | | 300155 | 安居宝 | 5.13 | -52.68 | -0.06 | -1.16% | 90658 | 4702.17 | 2.75% | | 001308 | 康冠科技 | 20.51 | 32.37 | -0.24 | -1.16% | 19698 | 4078.11 | 0.40% | | 000025 | 特力Ａ | 15.38 | 46.72 | -0.18 | -1.16% | 33702 | 5234.82 | 0.86% | | 002352 | 顺丰控股 | 35.81 | 15.82 | -0.42 | -1.16% | 190862 | 68574.88 | 0.40% | | 300146 | 汤臣倍健 | 10.19 | 23.64 | -0.12 | -1.16% | 124818 | 12792.76 | 1.11% | | 000089 | 深圳机场 | 6.78 | 22.41 | -0.08 | -1.17% | 119676 | 8142.85 | 0.58% | | 603038 | 华立股份 | 16.01 | 51.67 | -0.19 | -1.17% | 30634 | 4937.35 | 1.14% | | 603882 | 金域医学 | 25.95 | -117.09 | -0.31 | -1.18% | 43932 | 11528.22 | 0.95% | | 688669 | 聚石化学 | 34.87 | -18.97 | -0.42 | -1.19% | 49027.85 | 17361.25 | 4.04% | | 688389 | 普门科技 | 12.44 | 32.69 | -0.15 | -1.19% | 22440.32 | 2815.611 | 0.52% | | 300942 | 易瑞生物 | 7.45 | 441.85 | -0.09 | -1.19% | 40190 | 3017.87 | 0.99% | | 688638 | 誉辰智能 | 42.68 | -15.84 | -0.52 | -1.20% | 9028.01 | 3882.938 | 3.41% | | 688209 | 英集芯 | 26.10 | 55.64 | -0.32 | -1.21% | 151632.4 | 40498.54 | 3.50% | | 002809 | 红墙股份 | 11.32 | -52.00 | -0.14 | -1.22% | 502933 | 58612.01 | 29.59% | | 001201 | 东瑞股份 | 12.92 | -9.70 | -0.16 | -1.22% | 53275 | 6916.91 | 2.64% | | 601138 | 工业富联 | 67.76 | 33.08 | -0.84 | -1.22% | 3101468 | 2160388 | 1.56% | | 000027 | 深圳能源 | 7.24 | 17.21 | -0.09 | -1.23% | 551628 | 39853.99 | 1.16% | | 300602 | 飞荣达 | 36.90 | 55.89 | -0.46 | -1.23% | 222458 | 83103.19 | 5.63% | | 002256 | 兆新股份 | 4.79 | 191.91 | -0.06 | -1.24% | 1449676 | 69232.96 | 7.20% | | 002905 | 金逸影视 | 8.77 | -33.48 | -0.11 | -1.24% | 47196 | 4168.49 | 1.35% | | 002047 | *ST宝鹰 | 5.58 | 127.78 | -0.07 | -1.24% | 143498 | 8018.351 | 0.95% | | 300633 | 开立医疗 | 23.10 | 56.28 | -0.29 | -1.24% | 32759 | 7626.86 | 1.22% | | 300438 | 鹏辉能源 | 83.15 | 72.85 | -1.05 | -1.25% | 330518 | 275614 | 8.18% | | 002867 | 周大生 | 12.63 | 11.98 | -0.16 | -1.25% | 84476 | 10808.1 | 0.78% | | 601033 | 永兴股份 | 14.95 | 14.93 | -0.19 | -1.25% | 46816 | 7014.22 | 1.95% | | 300745 | 欣锐科技 | 48.64 | -101.68 | -0.62 | -1.26% | 188411 | 95242.98 | 13.25% | | 002981 | 朝阳科技 | 25.05 | 69.61 | -0.32 | -1.26% | 17675 | 4485.72 | 1.48% | | 300656 | 民德电子 | 31.25 | -33.11 | -0.40 | -1.26% | 82360 | 26848.35 | 6.20% | | 002314 | 南山控股 | 2.33 | -2.68 | -0.03 | -1.27% | 161801 | 3806.74 | 1.21% | | 920039 | 国义招标 | 9.24 | 51.47 | -0.12 | -1.28% | 7690 | 719.6839 | 0.50% | | 601333 | 广深铁路 | 3.07 | 14.15 | -0.04 | -1.29% | 526309 | 16248.75 | 0.93% | | 301043 | 绿岛风 | 52.77 | 51.20 | -0.69 | -1.29% | 9063 | 4833.6 | 1.60% | | 002609 | 捷顺科技 | 8.33 | 83.96 | -0.11 | -1.30% | 81061 | 6814.56 | 1.76% | | 300951 | 博硕科技 | 36.08 | 84.96 | -0.48 | -1.31% | 22960 | 8370.76 | 1.52% | | 688589 | 力合微 | 23.97 | 813.49 | -0.32 | -1.32% | 40573.86 | 9872.444 | 2.79% | | 300531 | 优博讯 | 20.18 | 61.46 | -0.27 | -1.32% | 129112 | 26553.06 | 4.14% | | 300868 | 杰美特 | 91.88 | -194.07 | -1.23 | -1.32% | 24225 | 22471.76 | 3.00% | | 000507 | 珠海港 | 5.18 | 20.61 | -0.07 | -1.33% | 121311 | 6289.43 | 1.34% | | 300724 | 捷佳伟创 | 90.14 | 14.41 | -1.22 | -1.34% | 218009 | 193333.1 | 7.51% | | 000017 | 深中华A | 5.89 | 98.19 | -0.08 | -1.34% | 57984 | 3447.41 | 1.32% | | 300586 | 美联新材 | 11.63 | -105.50 | -0.16 | -1.36% | 289806 | 34575.02 | 5.42% | | 002992 | 宝明科技 | 47.96 | 559.10 | -0.66 | -1.36% | 16960 | 8183.93 | 1.09% | | 002212 | 天融信 | 7.26 | 204.52 | -0.10 | -1.36% | 241816 | 17702.17 | 2.07% | | 002923 | 润都股份 | 12.33 | -83.02 | -0.17 | -1.36% | 54030 | 6730.62 | 2.09% | | 300149 | 睿智医药 | 9.40 | -411.09 | -0.13 | -1.36% | 100128 | 9586.98 | 2.11% | | 002055 | ST得润 | 5.78 | -85.95 | -0.08 | -1.37% | 159269 | 9306.13 | 2.68% | | 688395 | 正弦电气 | 31.56 | 63.71 | -0.44 | -1.38% | 21531.37 | 6844.808 | 2.49% | | 300615 | 欣天科技 | 14.34 | -71.97 | -0.20 | -1.38% | 75321 | 10928.67 | 4.92% | | 600030 | 中信证券 | 26.29 | 11.57 | -0.37 | -1.39% | 1183469 | 313796.4 | 1.05% | | 002912 | 中新赛克 | 23.41 | 148.25 | -0.33 | -1.39% | 25241 | 5994.61 | 1.56% | | 688318 | 财富趋势 | 113.89 | 96.13 | -1.61 | -1.39% | 35726.47 | 41296.01 | 1.39% | | 002587 | 奥拓电子 | 7.04 | 367.80 | -0.10 | -1.40% | 154838 | 11034.33 | 2.91% | | 300647 | 超频三 | 6.89 | -22.06 | -0.10 | -1.43% | 108210 | 7540 | 2.46% | | 000555 | 神州信息 | 13.74 | 235.64 | -0.20 | -1.43% | 200721 | 27860.75 | 2.06% | | 301314 | 科瑞思 | 52.15 | 163.26 | -0.76 | -1.44% | 10781 | 5653.19 | 5.91% | | 000690 | 宝新能源 | 5.48 | 11.52 | -0.08 | -1.44% | 1299528 | 71045.47 | 5.98% | | 002999 | 天禾股份 | 6.85 | 44.10 | -0.10 | -1.44% | 93048 | 6459.69 | 2.71% | | 000090 | 天健集团 | 3.41 | 39.88 | -0.05 | -1.45% | 151149 | 5205.35 | 0.81% | | 920821 | 则成电子 | 23.16 | 406.42 | -0.34 | -1.45% | 17119 | 4073.618 | 2.35% | | 002192 | 融捷股份 | 91.68 | 44.34 | -1.36 | -1.46% | 247841 | 231598.3 | 9.56% | | 002972 | 科安达 | 12.75 | 33.83 | -0.19 | -1.47% | 40160 | 5161.91 | 2.98% | | 688049 | 炬芯科技 | 49.61 | 41.02 | -0.74 | -1.47% | 74137.34 | 37292.45 | 4.23% | | 300619 | 金银河 | 45.19 | 111.00 | -0.68 | -1.48% | 65203 | 29827.65 | 4.45% | | 920892 | 广咨国际 | 13.95 | 21.93 | -0.21 | -1.48% | 7974 | 1121.698 | 0.53% | | 300207 | 欣旺达 | 25.13 | 59.15 | -0.38 | -1.49% | 608009 | 155130.7 | 3.55% | | 000049 | 德赛电池 | 27.08 | 32.20 | -0.41 | -1.49% | 113691 | 31008.59 | 2.96% | | 000009 | 中国宝安 | 7.89 | 391.90 | -0.12 | -1.50% | 235443 | 18712.3 | 0.91% | | 301223 | 中荣股份 | 18.79 | 23.15 | -0.29 | -1.52% | 13360 | 2528.56 | 0.69% | | 002835 | 同为股份 | 14.86 | 28.35 | -0.23 | -1.52% | 22373 | 3364.01 | 1.76% | | 603288 | 海天味业 | 36.78 | 29.57 | -0.57 | -1.53% | 129382 | 47852.98 | 0.23% | | 300917 | 特发服务 | 33.44 | 45.46 | -0.52 | -1.53% | 35126 | 11878.15 | 2.08% | | 300962 | 中金辐照 | 14.08 | 31.94 | -0.22 | -1.54% | 30299 | 4295.75 | 1.15% | | 301191 | 菲菱科思 | 154.58 | 146.06 | -2.42 | -1.54% | 51416 | 79961.47 | 9.83% | | 300529 | 健帆生物 | 19.15 | 27.09 | -0.30 | -1.54% | 53666 | 10388.75 | 1.05% | | 600872 | 中炬高新 | 20.38 | 25.64 | -0.32 | -1.55% | 127162 | 25944.33 | 1.65% | | 600866 | 星湖科技 | 5.73 | 20.79 | -0.09 | -1.55% | 175443 | 10163.09 | 1.40% | | 000036 | 华联控股 | 5.69 | 88.31 | -0.09 | -1.56% | 394266 | 22587.17 | 2.81% | | 300769 | 德方纳米 | 73.83 | -53.19 | -1.17 | -1.56% | 284060 | 212977.9 | 11.28% | | 000524 | 岭南控股 | 9.44 | 82.87 | -0.15 | -1.56% | 66566 | 6321.19 | 0.99% | | 001229 | 魅视科技 | 35.85 | 62.32 | -0.57 | -1.57% | 11373 | 4116.55 | 2.16% | | 601228 | 广州港 | 3.14 | 30.04 | -0.05 | -1.57% | 313953 | 9917.369 | 0.42% | | 000999 | 华润三九 | 24.91 | 12.85 | -0.40 | -1.58% | 88842 | 22271.78 | 0.53% | | 002016 | 世荣兆业 | 4.98 | 26.53 | -0.08 | -1.58% | 96176 | 4856.76 | 1.19% | | 300077 | 国民技术 | 24.85 | -153.49 | -0.40 | -1.58% | 548916 | 138599.5 | 9.69% | | 603630 | 拉芳家化 | 15.42 | -152.70 | -0.25 | -1.60% | 22694 | 3535.32 | 1.01% | | 688325 | 赛微微电 | 111.16 | 103.02 | -1.81 | -1.60% | 18824.03 | 21338.5 | 2.31% | | 301458 | 钧崴电子 | 42.32 | 84.39 | -0.69 | -1.60% | 53065 | 22806.76 | 4.52% | | 688045 | 必易微 | 69.36 | 126.04 | -1.14 | -1.62% | 40110.97 | 28038.11 | 5.68% | | 600999 | 招商证券 | 15.75 | 10.29 | -0.26 | -1.62% | 356346 | 56683.4 | 0.48% | | 002831 | 裕同科技 | 41.12 | 23.70 | -0.68 | -1.63% | 71883 | 29765.29 | 1.41% | | 001382 | 新亚电缆 | 21.63 | 92.97 | -0.36 | -1.64% | 58812 | 12853 | 9.34% | | 002735 | 王子新材 | 14.38 | -34.44 | -0.24 | -1.64% | 112406 | 16244.54 | 3.94% | | 603309 | 维力医疗 | 13.77 | 51.96 | -0.23 | -1.64% | 33292 | 4639.64 | 1.14% | | 002678 | 珠江钢琴 | 5.94 | -21.94 | -0.10 | -1.66% | 79302 | 4767.75 | 0.58% | | 002045 | 国光电器 | 11.25 | -37.00 | -0.19 | -1.66% | 126296 | 14422.44 | 2.25% | | 002869 | 金溢科技 | 19.50 | -23.34 | -0.33 | -1.66% | 28988 | 5704.47 | 1.84% | | 001322 | 箭牌家居 | 7.07 | 125.11 | -0.12 | -1.67% | 37774 | 2698.87 | 0.48% | | 300973 | 立高食品 | 28.10 | 16.97 | -0.48 | -1.68% | 19303 | 5454.02 | 1.63% | | 002063 | 远光软件 | 6.35 | 40.34 | -0.11 | -1.70% | 450301 | 28969.63 | 2.55% | | 002959 | 小熊电器 | 39.16 | 17.82 | -0.68 | -1.71% | 11593 | 4561.08 | 0.77% | | 301018 | 申菱环境 | 130.82 | 182.28 | -2.28 | -1.71% | 138837 | 187994.5 | 6.91% | | 002419 | 天虹股份 | 5.15 | 75.00 | -0.09 | -1.72% | 136644 | 7095.02 | 1.17% | | 000513 | 丽珠集团 | 30.87 | 13.96 | -0.54 | -1.72% | 52272 | 16280.45 | 0.92% | | 300044 | *ST赛为 | 6.85 | -4.17 | -0.12 | -1.72% | 199975 | 13810.11 | 2.80% | | 300012 | 华测检测 | 15.25 | 24.24 | -0.27 | -1.74% | 205903 | 31807.47 | 1.44% | | 002705 | 新宝股份 | 13.54 | 13.22 | -0.24 | -1.74% | 131410 | 17939.68 | 1.63% | | 002625 | 光启技术 | 39.99 | 120.92 | -0.71 | -1.74% | 249301 | 101593 | 1.16% | | 002511 | 中顺洁柔 | 7.88 | 28.59 | -0.14 | -1.75% | 179563 | 14285.23 | 1.42% | | 300130 | 新国都 | 21.88 | 29.62 | -0.39 | -1.75% | 73964 | 16410.15 | 1.70% | | 002792 | 通宇通讯 | 48.22 | 1484.31 | -0.86 | -1.75% | 361726 | 176056.4 | 10.71% | | 301602 | 超研股份 | 17.93 | 64.69 | -0.32 | -1.75% | 15906 | 2887.06 | 0.76% | | 300589 | 江龙船艇 | 15.67 | -47.15 | -0.28 | -1.76% | 139129 | 22235.02 | 5.62% | | 920876 | 慧为智能 | 21.81 | 780.13 | -0.39 | -1.76% | 7801 | 1741.778 | 1.99% | | 301628 | 强达电路 | 110.27 | 71.01 | -1.98 | -1.76% | 23738 | 26697.27 | 8.52% | | 002732 | 燕塘乳业 | 15.52 | 49.86 | -0.28 | -1.77% | 14867 | 2327.78 | 0.95% | | 300389 | 艾比森 | 15.29 | 22.15 | -0.28 | -1.80% | 64688 | 9985.511 | 2.95% | | 002456 | 欧菲光 | 8.72 | -199.39 | -0.16 | -1.80% | 581595 | 51587.09 | 1.75% | | 002908 | 德生科技 | 8.13 | -485.90 | -0.15 | -1.81% | 66365 | 5446.7 | 2.06% | | 300151 | 昌红科技 | 19.48 | 162.58 | -0.36 | -1.81% | 212849 | 41823.66 | 5.77% | | 601139 | 深圳燃气 | 6.49 | 12.95 | -0.12 | -1.82% | 404196 | 26328.14 | 1.41% | | 603725 | 天安新材 | 10.27 | 27.04 | -0.19 | -1.82% | 107197 | 11116.81 | 3.74% | | 600518 | 康美药业 | 1.62 | -1519.69 | -0.03 | -1.82% | 1738003 | 28326.76 | 1.26% | | 688772 | 珠海冠宇 | 15.10 | 41.63 | -0.28 | -1.82% | 303243 | 46240.19 | 2.68% | | 603808 | 歌力思 | 9.70 | 21.39 | -0.18 | -1.82% | 50304 | 4926.11 | 1.38% | | 300521 | 爱司凯 | 28.99 | -321.68 | -0.54 | -1.83% | 28933 | 8560.26 | 1.96% | | 300499 | 高澜股份 | 42.80 | 427.89 | -0.80 | -1.83% | 349385 | 153477.5 | 12.87% | | 002130 | 沃尔核材 | 22.42 | 27.90 | -0.42 | -1.84% | 386996 | 87703.63 | 3.37% | | 300147 | *ST香雪 | 10.66 | -4.98 | -0.20 | -1.84% | 91838 | 9820.89 | 1.40% | | 688575 | 亚辉龙 | 12.25 | 224.75 | -0.23 | -1.84% | 56368.18 | 6991.491 | 0.99% | | 300888 | 稳健医疗 | 30.72 | 23.21 | -0.58 | -1.85% | 32447 | 10097.31 | 0.56% | | 002837 | 英维克 | 100.30 | 203.16 | -1.90 | -1.86% | 388747 | 397153.9 | 4.49% | | 920123 | 芭薇股份 | 12.60 | 35.11 | -0.24 | -1.87% | 11214 | 1435.005 | 1.76% | | 600380 | 健康元 | 10.47 | 14.57 | -0.20 | -1.87% | 148839 | 15765.32 | 0.81% | | 600185 | 珠免集团 | 5.72 | -11.99 | -0.11 | -1.89% | 214237 | 12315.76 | 1.14% | | 002495 | 佳隆股份 | 2.58 | 122.61 | -0.05 | -1.90% | 201260 | 5254.96 | 2.90% | | 300454 | 深信服 | 119.18 | 89.00 | -2.31 | -1.90% | 108958 | 132880.7 | 3.78% | | 003039 | 顺控发展 | 13.92 | 27.16 | -0.27 | -1.90% | 40144 | 5632.51 | 0.65% | | 002911 | 佛燃能源 | 11.83 | 14.88 | -0.23 | -1.91% | 79340 | 9427.22 | 0.63% | | 688668 | 鼎通科技 | 239.32 | 124.39 | -4.68 | -1.92% | 49031.37 | 119939.8 | 3.52% | | 300177 | 中海达 | 8.64 | -27.08 | -0.17 | -1.93% | 143853 | 12691.82 | 2.37% | | 300377 | 赢时胜 | 16.69 | -539.61 | -0.33 | -1.94% | 193060 | 32732.77 | 2.75% | | 300713 | 英可瑞 | 18.14 | -27.57 | -0.36 | -1.95% | 31267 | 5731.67 | 3.50% | | 002583 | 海能达 | 9.56 | -55.02 | -0.19 | -1.95% | 235490 | 22683.41 | 1.84% | | 600685 | 中船防务 | 30.54 | 35.39 | -0.61 | -1.96% | 167713 | 52298.45 | 2.04% | | 688683 | 莱尔科技 | 43.30 | 155.24 | -0.87 | -1.97% | 11649.25 | 5124.142 | 0.75% | | 301608 | 博实结 | 99.01 | 35.31 | -1.99 | -1.97% | 13645 | 13688.2 | 3.42% | | 300317 | 珈伟新能 | 5.47 | -24.72 | -0.11 | -1.97% | 883088.9 | 48379.97 | 10.65% | | 300162 | 雷曼光电 | 9.43 | -67.93 | -0.19 | -1.98% | 413065 | 39187.66 | 12.07% | | 300417 | 南华仪器 | 14.84 | -1198.05 | -0.30 | -1.98% | 39472 | 5936.84 | 4.72% | | 301011 | 华立科技 | 19.28 | 63.14 | -0.39 | -1.98% | 18374 | 3597.49 | 1.25% | | 300269 | 联建光电 | 5.88 | -763.20 | -0.12 | -2.00% | 208269 | 12349.02 | 3.96% | | 603051 | 鹿山新材 | 24.50 | -58.73 | -0.50 | -2.00% | 71156 | 17526.75 | 4.40% | | 688026 | 洁特生物 | 15.66 | 79.78 | -0.32 | -2.00% | 15946.19 | 2528.96 | 1.14% | | 000529 | 广弘控股 | 5.36 | 29.31 | -0.11 | -2.01% | 56173 | 3032.41 | 0.99% | | 300735 | 光弘科技 | 20.45 | 61.20 | -0.42 | -2.01% | 114196 | 23729.51 | 1.51% | | 300629 | 新劲刚 | 25.20 | 57.17 | -0.52 | -2.02% | 85295 | 21762.31 | 3.93% | | 920976 | 视声智能 | 29.02 | 31.70 | -0.60 | -2.03% | 5924 | 1736.339 | 1.34% | | 300482 | 万孚生物 | 18.37 | -51.26 | -0.38 | -2.03% | 55614 | 10353.73 | 1.29% | | 600499 | 科达制造 | 17.37 | 21.51 | -0.36 | -2.03% | 198863 | 35138.93 | 1.04% | | 002845 | 同兴达 | 14.46 | 117.33 | -0.30 | -2.03% | 71754 | 10529.36 | 2.87% | | 002402 | 和而泰 | 31.21 | 43.46 | -0.65 | -2.04% | 390878 | 124391.9 | 4.78% | | 301327 | 华宝新能 | 60.93 | -197.66 | -1.27 | -2.04% | 28626 | 17614.33 | 2.00% | | 000045 | 深纺织Ａ | 11.99 | 87.05 | -0.25 | -2.04% | 67294 | 8164.28 | 1.47% | | 600048 | 保利发展 | 6.19 | -406.53 | -0.13 | -2.06% | 860572.9 | 53833.48 | 0.72% | | 002317 | 众生药业 | 21.38 | 62.03 | -0.45 | -2.06% | 424474 | 91394.11 | 5.57% | | 301558 | 三态股份 | 8.02 | 129.43 | -0.17 | -2.08% | 90867 | 7394.98 | 4.14% | | 000531 | 穗恒运Ａ | 7.06 | 18.45 | -0.15 | -2.08% | 231876 | 16385.4 | 2.55% | | 000717 | 中南股份 | 2.35 | -5.28 | -0.05 | -2.08% | 201257 | 4780.12 | 0.83% | | 001338 | 永顺泰 | 12.21 | 30.80 | -0.26 | -2.09% | 67687 | 8357.52 | 1.35% | | 300514 | 友讯达 | 12.17 | 84.16 | -0.26 | -2.09% | 31201 | 3849.61 | 1.95% | | 688132 | 邦彦技术 | 17.31 | -11.56 | -0.37 | -2.09% | 11378.75 | 2003.776 | 0.75% | | 603983 | 丸美生物 | 24.76 | 46.57 | -0.53 | -2.10% | 16326 | 4086.15 | 0.41% | | 000100 | TCL科技 | 4.19 | 17.22 | -0.09 | -2.10% | 5895112 | 249994.9 | 3.08% | | 000014 | 沙河股份 | 12.04 | -19.13 | -0.26 | -2.11% | 55293 | 6772.37 | 2.28% | | 688175 | 高凌信息 | 33.33 | -170.24 | -0.72 | -2.11% | 15772.2 | 5371.649 | 1.22% | | 688007 | 光峰科技 | 14.81 | -23.51 | -0.32 | -2.12% | 63244.1 | 9569.893 | 1.38% | | 920871 | 派特尔 | 13.29 | 103.26 | -0.29 | -2.14% | 12869 | 1748.548 | 2.74% | | 300359 | 全通教育 | 4.58 | -41.12 | -0.10 | -2.14% | 94364 | 4390.59 | 1.49% | | 000021 | 深科技 | 33.60 | 44.10 | -0.74 | -2.15% | 1460984 | 496921 | 9.28% | | 300991 | 创益通 | 43.98 | -398.47 | -0.97 | -2.16% | 30399 | 13499.66 | 2.89% | | 002152 | 广电运通 | 11.33 | 33.24 | -0.25 | -2.16% | 264891 | 30465.84 | 1.07% | | 000016 | *ST康佳A | 3.17 | -0.59 | -0.07 | -2.16% | 289736 | 9292.9 | 1.81% | | 002683 | 广东宏大 | 36.20 | 28.44 | -0.80 | -2.16% | 134886 | 49239.71 | 2.02% | | 002169 | 智光电气 | 14.00 | 56.09 | -0.31 | -2.17% | 291464 | 41206.19 | 3.84% | | 002369 | 卓翼科技 | 7.19 | -16.51 | -0.16 | -2.18% | 124812 | 9077.74 | 2.20% | | 002663 | 普邦股份 | 2.24 | -8.23 | -0.05 | -2.18% | 418732 | 9474.17 | 3.24% | | 000048 | 京基智农 | 14.30 | -39.85 | -0.32 | -2.19% | 76933 | 11077.44 | 1.45% | | 000541 | 佛山照明 | 5.36 | 46.71 | -0.12 | -2.19% | 100120 | 5421.84 | 0.81% | | 000011 | 深物业A | 7.56 | 2740.39 | -0.17 | -2.20% | 51399 | 3943.77 | 0.98% | | 000058 | 深赛格 | 7.93 | 139.65 | -0.18 | -2.22% | 82349 | 6592.25 | 0.84% | | 300793 | 佳禾智能 | 14.48 | -30.76 | -0.33 | -2.23% | 74968 | 10984.73 | 2.01% | | 603160 | 汇顶科技 | 64.80 | 39.78 | -1.48 | -2.23% | 70975 | 46646.15 | 1.52% | | 000019 | 深粮控股 | 7.00 | 37.21 | -0.16 | -2.23% | 124228 | 8767.44 | 2.98% | | 300791 | 仙乐健康 | 17.50 | 45.86 | -0.40 | -2.23% | 14496 | 2568.43 | 0.56% | | 300843 | 胜蓝股份 | 94.81 | 131.75 | -2.19 | -2.26% | 71681 | 68993.89 | 4.47% | | 000063 | 中兴通讯 | 36.71 | 39.24 | -0.85 | -2.26% | 1320874 | 492030.4 | 3.28% | | 301395 | 仁信新材 | 14.66 | -40.18 | -0.34 | -2.27% | 37480 | 5564.05 | 2.90% | | 002548 | 金新农 | 4.74 | -8.69 | -0.11 | -2.27% | 267836 | 12819.13 | 3.33% | | 301391 | 卡莱特 | 77.13 | 308.79 | -1.79 | -2.27% | 14322 | 11215.67 | 1.54% | | 002313 | 日海智能 | 9.91 | -19.73 | -0.23 | -2.27% | 137859 | 13832.56 | 3.68% | | 002728 | 特一药业 | 9.47 | 64.07 | -0.22 | -2.27% | 90607 | 8675.9 | 2.73% | | 300601 | 康泰生物 | 14.19 | 195.10 | -0.33 | -2.27% | 160599 | 23127.57 | 1.78% | | 600894 | 广日股份 | 8.59 | 10.28 | -0.20 | -2.28% | 102766 | 8923.44 | 1.22% | | 001313 | 粤海饲料 | 9.00 | 117.27 | -0.21 | -2.28% | 194320 | 17743.75 | 2.78% | | 688699 | 明微电子 | 62.00 | 649.43 | -1.45 | -2.29% | 62490 | 39270.27 | 5.68% | | 002551 | 尚荣医疗 | 3.42 | -18.61 | -0.08 | -2.29% | 103254 | 3574.97 | 1.69% | | 301638 | 南网数字 | 28.92 | 131.98 | -0.68 | -2.30% | 260101 | 76247.34 | 11.07% | | 688618 | 三旺通信 | 41.67 | 169.15 | -0.98 | -2.30% | 29949.23 | 12755.99 | 2.72% | | 300030 | 阳普医疗 | 8.07 | 87.85 | -0.19 | -2.30% | 72471 | 5920.83 | 2.66% | | 301282 | 金禄电子 | 27.47 | 69.17 | -0.65 | -2.31% | 112938 | 31907.62 | 6.40% | | 002340 | 格林美 | 8.43 | 27.03 | -0.20 | -2.32% | 1477210 | 126262.5 | 2.91% | | 000007 | 全新好 | 12.56 | -2158.60 | -0.30 | -2.33% | 142590 | 17854.48 | 4.12% | | 603936 | 博敏电子 | 20.87 | -416.74 | -0.50 | -2.34% | 589270 | 124296.9 | 9.35% | | 688595 | 芯海科技 | 36.65 | -43.87 | -0.88 | -2.34% | 46751.62 | 17420.02 | 3.24% | | 688359 | 三孚新科 | 121.38 | -248.91 | -2.92 | -2.35% | 39895.62 | 49059.27 | 4.04% | | 300752 | 隆利科技 | 19.53 | 97.32 | -0.47 | -2.35% | 46233 | 9102.23 | 2.94% | | 301067 | 显盈科技 | 30.26 | -44.07 | -0.73 | -2.36% | 18201 | 5566.08 | 2.76% | | 000776 | 广发证券 | 19.87 | 9.93 | -0.48 | -2.36% | 369881 | 74169.38 | 0.63% | | 688321 | 微芯生物 | 30.17 | 135.83 | -0.73 | -2.36% | 132016.7 | 40422.95 | 3.24% | | 920275 | 驱动力 | 7.01 | 295.63 | -0.17 | -2.37% | 10293 | 725.7529 | 0.78% | | 600029 | 南方航空 | 5.36 | 31.48 | -0.13 | -2.37% | 1223022 | 65980.5 | 0.91% | | 301322 | 绿通科技 | 41.39 | 455.55 | -1.01 | -2.38% | 31615 | 13408.44 | 3.29% | | 688148 | 芳源股份 | 10.22 | 664.72 | -0.25 | -2.39% | 199921 | 20730.72 | 3.92% | | 002986 | 宇新股份 | 13.48 | -38.26 | -0.33 | -2.39% | 59144 | 8092.02 | 1.96% | | 000532 | 华金资本 | 11.83 | 33.68 | -0.29 | -2.39% | 56662 | 6794.57 | 1.65% | | 002672 | 东江环保 | 4.06 | -3.63 | -0.10 | -2.40% | 94281 | 3869.06 | 1.04% | | 002876 | 三利谱 | 29.63 | 101.48 | -0.73 | -2.40% | 43593 | 13051.78 | 2.93% | | 002060 | 广东建工 | 3.65 | 12.72 | -0.09 | -2.41% | 443440 | 16327.71 | 2.84% | | 600323 | 瀚蓝环境 | 30.40 | 11.63 | -0.75 | -2.41% | 64391 | 19640.26 | 0.79% | | 002594 | 比亚迪 | 96.33 | 31.88 | -2.40 | -2.43% | 403725 | 390600.7 | 1.16% | | 300197 | 节能铁汉 | 1.60 | -2.32 | -0.04 | -2.44% | 342461 | 5538.14 | 1.15% | | 002461 | 珠江啤酒 | 9.57 | 22.88 | -0.24 | -2.45% | 107122 | 10367.84 | 0.48% | | 300621 | 维业股份 | 8.70 | -4.03 | -0.22 | -2.47% | 40672 | 3589.47 | 2.01% | | 002197 | 证通电子 | 7.88 | -13.08 | -0.20 | -2.48% | 207013 | 16633.08 | 3.88% | | 001316 | 润贝航科 | 58.14 | 31.80 | -1.48 | -2.48% | 30438 | 17716.65 | 2.84% | | 001979 | 招商蛇口 | 9.02 | 131.71 | -0.23 | -2.49% | 478361 | 43689.33 | 0.57% | | 603863 | 松炀资源 | 18.40 | -19.74 | -0.47 | -2.49% | 52311 | 9829.631 | 2.56% | | 002161 | 远望谷 | 6.63 | 3757.16 | -0.17 | -2.50% | 179167 | 11974.88 | 2.42% | | 002356 | 赫美集团 | 3.12 | 112.03 | -0.08 | -2.50% | 257965 | 8176.01 | 1.97% | | 600589 | 大位科技 | 12.85 | -186.86 | -0.33 | -2.50% | 2189118 | 290388.4 | 14.81% | | 600868 | 梅雁吉祥 | 3.47 | -69.14 | -0.09 | -2.53% | 762048.9 | 26649.86 | 4.01% | | 001914 | 招商积余 | 9.95 | 15.69 | -0.26 | -2.55% | 68253 | 6872.351 | 0.65% | | 002106 | 莱宝高科 | 10.70 | 36.85 | -0.28 | -2.55% | 140760 | 15301.53 | 2.00% | | 000685 | 中山公用 | 11.03 | 7.54 | -0.29 | -2.56% | 205769 | 22873.42 | 1.64% | | 301111 | 粤万年青 | 23.53 | -864.75 | -0.62 | -2.57% | 55585 | 13327.12 | 3.47% | | 000020 | 深华发Ａ | 13.60 | 110.91 | -0.36 | -2.58% | 62485 | 8596.62 | 3.45% | | 000002 | 万科Ａ | 3.77 | -0.51 | -0.10 | -2.58% | 1070032 | 40905.77 | 1.10% | | 000088 | 盐田港 | 4.51 | 15.90 | -0.12 | -2.59% | 329854 | 15022.4 | 1.04% | | 300252 | 金信诺 | 16.12 | 330.66 | -0.43 | -2.60% | 497922 | 81789.66 | 8.91% | | 002544 | 普天科技 | 25.40 | 693.05 | -0.68 | -2.61% | 117389 | 30368.96 | 1.73% | | 001309 | 德明利 | 702.76 | 38.85 | -18.89 | -2.62% | 188182 | 1365341 | 11.66% | | 002345 | 潮宏基 | 9.67 | 15.03 | -0.26 | -2.62% | 139688 | 13668.1 | 1.61% | | 002233 | 塔牌集团 | 8.52 | 16.24 | -0.23 | -2.63% | 86417 | 7437.55 | 0.74% | | 000037 | 深南电A | 10.74 | 34.92 | -0.29 | -2.63% | 304451 | 32633.98 | 8.98% | | 688343 | 云天励飞-U | 80.72 | -61.69 | -2.18 | -2.63% | 157112.2 | 129746.6 | 4.37% | | 002638 | 勤上股份 | 4.43 | -18.53 | -0.12 | -2.64% | 475470 | 21574.93 | 3.52% | | 600325 | 华发股份 | 3.31 | -0.86 | -0.09 | -2.65% | 626453 | 20971.93 | 2.28% | | 300844 | 山水比德 | 31.85 | -49.44 | -0.87 | -2.66% | 10591 | 3424.04 | 1.18% | | 001339 | 智微智能 | 100.94 | 107.02 | -2.76 | -2.66% | 109753 | 113485.5 | 8.81% | | 300737 | 科顺股份 | 7.68 | -16.64 | -0.21 | -2.66% | 261228 | 20428.59 | 2.95% | | 601318 | 中国平安 | 55.38 | 7.55 | -1.52 | -2.67% | 1055892 | 591494 | 0.99% | | 300227 | 光韵达 | 11.29 | -22.16 | -0.31 | -2.67% | 160965 | 18486.18 | 3.72% | | 002213 | 大为股份 | 40.37 | 5061.86 | -1.11 | -2.68% | 179210 | 73644.38 | 8.67% | | 603797 | 联泰环保 | 4.72 | 22.12 | -0.13 | -2.68% | 64812 | 3092.31 | 1.12% | | 000006 | 深振业Ａ | 9.67 | -1484.47 | -0.27 | -2.72% | 410235 | 40671.47 | 3.04% | | 300731 | 科创新源 | 85.77 | 481.98 | -2.40 | -2.72% | 73452 | 64580.31 | 6.11% | | 600446 | 金证股份 | 12.84 | -98.97 | -0.36 | -2.73% | 193289 | 25155.02 | 2.05% | | 300711 | 广哈通信 | 20.33 | 72.63 | -0.57 | -2.73% | 43183 | 8909.74 | 1.74% | | 002789 | *ST建艺 | 14.25 | -2.94 | -0.40 | -2.73% | 41703 | 6036.04 | 2.67% | | 600383 | 金地集团 | 2.85 | -0.97 | -0.08 | -2.73% | 575946 | 16694.03 | 1.28% | | 002736 | 国信证券 | 10.32 | 9.74 | -0.29 | -2.73% | 356687 | 37230.48 | 0.37% | | 300464 | 星徽股份 | 8.15 | 341.53 | -0.23 | -2.74% | 174206 | 14585.46 | 4.91% | | 920765 | 美之高 | 16.30 | -580.42 | -0.46 | -2.74% | 30667 | 5028.486 | 5.81% | | 002180 | 奔图科技 | 17.55 | -33.81 | -0.50 | -2.77% | 127420 | 22640.31 | 0.94% | | 002579 | 中京电子 | 12.96 | 302.71 | -0.37 | -2.78% | 387835 | 51242.55 | 6.65% | | 301021 | 英诺激光 | 68.55 | 157.04 | -1.96 | -2.78% | 96875 | 68077.24 | 6.34% | | 300424 | 航新科技 | 19.18 | -178.00 | -0.55 | -2.79% | 119850 | 23145.79 | 4.89% | | 688518 | 联赢激光 | 28.52 | 58.54 | -0.82 | -2.79% | 189524.3 | 55234.96 | 5.55% | | 688559 | 海目星 | 64.93 | -24.17 | -1.87 | -2.80% | 96039.65 | 63805.27 | 3.88% | | 000069 | 华侨城Ａ | 2.08 | -1.16 | -0.06 | -2.80% | 420244 | 8867.78 | 0.61% | | 002446 | 盛路通信 | 10.32 | 135.81 | -0.30 | -2.82% | 411702 | 42832.51 | 4.86% | | 300232 | 洲明科技 | 6.18 | -90.36 | -0.18 | -2.83% | 353356 | 22063.22 | 3.99% | | 300852 | 四会富仕 | 51.46 | 64.08 | -1.51 | -2.85% | 130983 | 69478.32 | 8.45% | | 920556 | 雅达股份 | 9.17 | 66.94 | -0.27 | -2.86% | 37634 | 3496.578 | 3.20% | | 002187 | 广百股份 | 5.77 | -42.84 | -0.17 | -2.86% | 119675 | 7003.58 | 1.71% | | 002824 | 和胜股份 | 25.71 | 47.78 | -0.76 | -2.87% | 83431 | 21793.39 | 3.69% | | 301033 | 迈普医学 | 55.76 | 34.09 | -1.65 | -2.87% | 8947 | 5049.18 | 1.59% | | 301323 | 新莱福 | 73.95 | 52.56 | -2.21 | -2.90% | 16219 | 12085.01 | 2.40% | | 002970 | 锐明技术 | 72.94 | 40.96 | -2.18 | -2.90% | 55668 | 41468.79 | 4.45% | | 002967 | 广电计量 | 21.70 | 31.67 | -0.65 | -2.91% | 132166 | 29103.15 | 2.42% | | 000637 | 茂化实华 | 4.64 | -17.89 | -0.14 | -2.93% | 99828 | 4685.79 | 2.74% | | 002833 | 弘亚数控 | 21.65 | 20.71 | -0.66 | -2.96% | 70603 | 15514.35 | 2.45% | | 002762 | *ST金比 | 8.85 | -16.97 | -0.27 | -2.96% | 31861 | 2845.3 | 1.51% | | 300989 | 蕾奥规划 | 15.04 | -229.04 | -0.46 | -2.97% | 24787 | 3798.3 | 1.52% | | 300136 | 信维通信 | 99.46 | 130.74 | -3.05 | -2.98% | 1012931 | 1019255 | 12.27% | | 603336 | 宏辉果蔬 | 12.02 | 448.41 | -0.37 | -2.99% | 120674 | 14646.02 | 1.98% | | 000576 | 甘化科工 | 8.44 | 52.32 | -0.26 | -2.99% | 113954 | 9794.591 | 2.63% | | 002295 | 精艺股份 | 11.35 | -54.09 | -0.35 | -2.99% | 40349 | 4640.4 | 1.61% | | 002797 | 第一创业 | 7.44 | 33.96 | -0.23 | -3.00% | 1310609 | 98938.33 | 3.12% | | 002475 | 立讯精密 | 73.13 | 30.95 | -2.27 | -3.01% | 1753365 | 1301842 | 2.41% | | 002017 | 东信和平 | 18.58 | 65.12 | -0.58 | -3.03% | 110567 | 20871.83 | 1.91% | | 300804 | 广康生化 | 49.97 | 160.58 | -1.56 | -3.03% | 26136 | 13429.5 | 9.50% | | 300303 | 聚飞光电 | 10.55 | 52.37 | -0.33 | -3.03% | 1378425 | 146675.9 | 10.37% | | 001221 | 悍高集团 | 58.18 | 32.48 | -1.82 | -3.03% | 14223 | 8426.67 | 3.95% | | 002870 | 香山股份 | 41.08 | 87.76 | -1.30 | -3.07% | 50460 | 20988.38 | 3.91% | | 300053 | 航宇微 | 18.92 | -36.51 | -0.60 | -3.07% | 321346 | 61893.72 | 4.85% | | 301479 | 弘景光电 | 118.24 | 57.27 | -3.76 | -3.08% | 27549 | 33127.83 | 5.44% | | 002167 | 东方锆业 | 12.25 | 175.15 | -0.39 | -3.09% | 251886 | 31194.5 | 3.32% | | 000061 | 农产品 | 6.87 | 31.50 | -0.22 | -3.10% | 199584 | 13868.59 | 1.11% | | 603608 | 天创时尚 | 14.02 | 206.60 | -0.45 | -3.11% | 371156 | 54114.82 | 8.84% | | 002416 | 爱施德 | 12.44 | 40.98 | -0.40 | -3.12% | 277892 | 35054.03 | 2.27% | | 000012 | 南玻Ａ | 3.73 | 1017.31 | -0.12 | -3.12% | 235864 | 8889.56 | 1.20% | | 688228 | 开普云 | 101.71 | -340.73 | -3.29 | -3.13% | 23277.6 | 24071.36 | 3.45% | | 300790 | 宇瞳光学 | 33.67 | 49.59 | -1.11 | -3.19% | 282734 | 98266.18 | 8.60% | | 301362 | 民爆光电 | 177.34 | 126.88 | -5.88 | -3.21% | 17878 | 32748.79 | 6.03% | | 300241 | 瑞丰光电 | 6.93 | 72.02 | -0.23 | -3.21% | 424028 | 29745.46 | 7.21% | | 002294 | 信立泰 | 35.09 | 57.83 | -1.18 | -3.25% | 300758 | 107293.7 | 2.70% | | 301489 | 思泉新材 | 231.95 | 271.22 | -7.85 | -3.27% | 30570 | 71957.1 | 6.15% | | 300310 | 宜通世纪 | 5.88 | 311.02 | -0.20 | -3.29% | 417159 | 25075.11 | 5.17% | | 300889 | 爱克股份 | 21.91 | -60.54 | -0.75 | -3.31% | 40498 | 9009.97 | 2.72% | | 301595 | 太力科技 | 45.81 | 93.67 | -1.57 | -3.31% | 21670 | 10108.78 | 8.89% | | 002791 | 坚朗五金 | 17.72 | -58.05 | -0.61 | -3.33% | 51085 | 9197.46 | 2.35% | | 002806 | 华锋股份 | 14.64 | -72.59 | -0.51 | -3.37% | 80383 | 11930.75 | 4.62% | | 301328 | 维峰电子 | 80.32 | 95.99 | -2.80 | -3.37% | 29236 | 23658.58 | 3.68% | | 301051 | 信濠光电 | 24.92 | -20.20 | -0.87 | -3.37% | 34139 | 8634.729 | 2.12% | | 300333 | 兆日科技 | 10.88 | -171.04 | -0.38 | -3.37% | 213755 | 23680.18 | 6.38% | | 300400 | 劲拓股份 | 30.32 | 86.73 | -1.06 | -3.38% | 131822 | 40661.46 | 5.45% | | 001872 | 招商港口 | 22.75 | 12.14 | -0.80 | -3.40% | 36765 | 8410.4 | 0.16% | | 002616 | 长青集团 | 5.68 | 16.34 | -0.20 | -3.40% | 183477 | 10511.51 | 3.12% | | 002285 | 世联行 | 3.09 | -9.57 | -0.11 | -3.44% | 389082 | 12169.77 | 1.97% | | 001389 | 广合科技 | 179.57 | 72.64 | -6.43 | -3.46% | 66338 | 120531.6 | 4.36% | | 002916 | 深南电路 | 319.90 | 59.95 | -11.46 | -3.46% | 83027 | 271715.8 | 1.25% | | 000987 | 越秀资本 | 8.34 | 10.06 | -0.30 | -3.47% | 440944 | 37315.82 | 0.88% | | 601615 | 明阳智能 | 15.25 | 90.17 | -0.55 | -3.48% | 729011.1 | 112207.5 | 3.22% | | 002939 | 长城证券 | 9.14 | 15.58 | -0.33 | -3.48% | 585993 | 54569.88 | 1.63% | | 002227 | *ST特迅 | 8.82 | -33.55 | -0.32 | -3.50% | 42942 | 3863.86 | 1.75% | | 000973 | 佛塑科技 | 17.01 | 64.87 | -0.62 | -3.52% | 807268.9 | 137862.6 | 11.39% | | 300238 | 冠昊生物 | 13.15 | 177.52 | -0.48 | -3.52% | 59963 | 8053.16 | 2.26% | | 300639 | 凯普生物 | 6.27 | -38.08 | -0.23 | -3.54% | 262065 | 16702.99 | 4.15% | | 300870 | 欧陆通 | 406.35 | 243.58 | -14.92 | -3.54% | 46621 | 190133.2 | 4.28% | | 301312 | 智立方 | 116.92 | 218.36 | -4.31 | -3.56% | 47181 | 56477.88 | 7.79% | | 002449 | 国星光电 | 8.05 | -78.70 | -0.30 | -3.59% | 212042 | 17321.84 | 3.43% | | 301396 | 宏景科技 | 318.40 | 1394.42 | -11.88 | -3.60% | 66839 | 217849.3 | 6.61% | | 300408 | 三环集团 | 85.21 | 56.77 | -3.18 | -3.60% | 287983 | 249904.9 | 1.54% | | 300686 | 智动力 | 16.77 | -26.97 | -0.63 | -3.62% | 89213 | 15198.34 | 3.45% | | 301630 | 同宇新材 | 252.80 | 72.64 | -9.50 | -3.62% | 14363 | 37271.21 | 14.36% | | 301363 | 美好医疗 | 32.09 | 63.41 | -1.21 | -3.63% | 158471 | 51941.3 | 4.25% | | 300050 | 世纪鼎利 | 7.65 | 249.27 | -0.29 | -3.65% | 377909 | 29393.75 | 6.94% | | 002035 | 华帝股份 | 5.52 | 15.82 | -0.21 | -3.66% | 184142 | 10331.52 | 2.35% | | 301305 | 朗坤科技 | 25.41 | 21.75 | -0.98 | -3.71% | 46596 | 12030.59 | 3.77% | | 002815 | 崇达技术 | 15.53 | 79.48 | -0.60 | -3.72% | 379680 | 60034.77 | 4.89% | | 000039 | 中集集团 | 12.13 | -573.69 | -0.47 | -3.73% | 372173 | 46165.42 | 1.62% | | 002465 | 海格通信 | 14.93 | -44.85 | -0.58 | -3.74% | 895755.1 | 135767.6 | 3.61% | | 003035 | 南网能源 | 7.43 | 82.60 | -0.29 | -3.76% | 706874 | 52912.21 | 1.87% | | 300997 | 欢乐家 | 18.68 | 173.57 | -0.73 | -3.76% | 73567 | 13816.54 | 1.85% | | 300221 | 银禧科技 | 12.27 | 44.30 | -0.48 | -3.76% | 493093 | 61434.49 | 10.79% | | 603228 | 景旺电子 | 71.21 | 61.58 | -2.79 | -3.77% | 277377 | 200854 | 2.84% | | 688183 | 生益电子 | 97.28 | 47.11 | -3.83 | -3.79% | 202624.2 | 201059.5 | 2.44% | | 920375 | 派诺科技 | 13.95 | 267.98 | -0.55 | -3.79% | 57887 | 8190.886 | 8.92% | | 301041 | 金百泽 | 32.88 | 156.52 | -1.32 | -3.86% | 78709 | 26520.59 | 9.97% | | 688248 | 南网科技 | 58.05 | 79.33 | -2.34 | -3.87% | 80353.83 | 46382.83 | 1.42% | | 000050 | 深天马Ａ | 7.42 | -267.28 | -0.30 | -3.89% | 318407 | 23984.89 | 1.30% | | 300042 | 朗科科技 | 64.36 | 105.94 | -2.61 | -3.90% | 257954 | 169882.6 | 12.87% | | 300410 | 正业科技 | 10.07 | 92.26 | -0.41 | -3.91% | 241096 | 24569.3 | 6.57% | | 002774 | 快意电梯 | 12.72 | 73.23 | -0.52 | -3.93% | 95403 | 12369.82 | 3.39% | | 300572 | 安车检测 | 33.69 | -43.04 | -1.38 | -3.93% | 87271 | 30157.48 | 4.81% | | 301500 | 飞南资源 | 28.83 | 23.56 | -1.19 | -3.96% | 173267 | 50570.35 | 12.03% | | 600673 | 东阳光 | 36.52 | 941.78 | -1.51 | -3.97% | 736418 | 275372.7 | 2.45% | | 002138 | 顺络电子 | 35.31 | 29.48 | -1.46 | -3.97% | 257133 | 92546.91 | 3.40% | | 688788 | 科思科技 | 53.38 | -27.42 | -2.21 | -3.98% | 23038.28 | 12514.65 | 1.47% | | 000823 | 超声电子 | 16.17 | 40.64 | -0.67 | -3.98% | 316097 | 52074.1 | 5.89% | | 002875 | 安奈儿 | 23.88 | -65.23 | -0.99 | -3.98% | 70601 | 17194.5 | 3.87% | | 300246 | 宝莱特 | 18.80 | -54.55 | -0.78 | -3.98% | 87636 | 16895.9 | 4.15% | | 301308 | 江波龙 | 575.11 | 44.33 | -23.89 | -3.99% | 211866 | 1240965 | 7.62% | | 605499 | 东鹏饮料 | 185.74 | 22.35 | -7.76 | -4.01% | 57939 | 108652 | 1.11% | | 301381 | 赛维时代 | 21.50 | 31.15 | -0.90 | -4.02% | 76605 | 16757.74 | 3.92% | | 603328 | 依顿电子 | 11.90 | 30.69 | -0.50 | -4.03% | 277462 | 33792.97 | 2.78% | | 688312 | 燕麦科技 | 85.10 | 91.54 | -3.58 | -4.04% | 90162.43 | 80224.77 | 6.15% | | 601330 | 绿色动力 | 8.76 | 19.61 | -0.37 | -4.05% | 379081 | 33621.76 | 3.83% | | 300739 | 明阳电路 | 28.12 | 122.75 | -1.19 | -4.06% | 168400 | 48488.51 | 5.56% | | 300940 | 南极光 | 19.78 | 67.71 | -0.84 | -4.07% | 71757 | 14436.21 | 4.56% | | 301392 | 汇成真空 | 187.11 | 451.69 | -8.04 | -4.12% | 58820 | 113525.5 | 14.42% | | 603535 | 嘉诚国际 | 8.36 | 387.89 | -0.36 | -4.13% | 116047 | 9839.409 | 2.27% | | 000539 | 粤电力Ａ | 6.93 | 43.77 | -0.30 | -4.15% | 1546928 | 106572.2 | 6.05% | | 002745 | 木林森 | 9.64 | -11.91 | -0.42 | -4.17% | 482475 | 47484.83 | 4.53% | | 600428 | 中远海特 | 7.98 | 11.90 | -0.35 | -4.20% | 432492 | 34993.69 | 1.77% | | 002436 | 兴森科技 | 31.33 | 368.98 | -1.38 | -4.22% | 1236410 | 398928.3 | 8.15% | | 301178 | 天亿马 | 57.14 | 487.78 | -2.54 | -4.26% | 20818 | 12114.02 | 4.21% | | 002885 | 京泉华 | 42.85 | 119.92 | -1.91 | -4.27% | 288321 | 125735.4 | 12.15% | | 600183 | 生益科技 | 89.30 | 55.22 | -4.02 | -4.31% | 543463 | 491087.5 | 2.27% | | 688388 | 嘉元科技 | 44.44 | 132.28 | -2.06 | -4.43% | 249996.3 | 113272.2 | 5.49% | | 002851 | 麦格米特 | 127.25 | 483.16 | -5.90 | -4.43% | 223154 | 289711.7 | 4.87% | | 002853 | 皮阿诺 | 26.46 | -105.52 | -1.23 | -4.44% | 26361 | 7101.04 | 2.05% | | 300335 | 迪森股份 | 6.65 | 77.58 | -0.31 | -4.45% | 296912 | 19946.85 | 7.73% | | 300625 | 三雄极光 | 11.67 | -60.42 | -0.55 | -4.50% | 32638 | 3903.52 | 2.02% | | 301248 | 杰创智能 | 85.30 | -924.26 | -4.03 | -4.51% | 68743 | 59499.38 | 6.12% | | 301338 | 凯格精机 | 200.13 | 97.46 | -9.57 | -4.56% | 32010 | 65978.99 | 6.04% | | 002163 | 海南发展 | 11.57 | -21.18 | -0.56 | -4.62% | 342092 | 40282.64 | 4.26% | | 002289 | *ST宇顺 | 44.66 | 373.36 | -2.17 | -4.63% | 68264 | 31854.36 | 2.49% | | 002183 | 怡亚通 | 7.16 | -57.32 | -0.35 | -4.66% | 2386807 | 174115 | 9.19% | | 688625 | 呈和科技 | 89.80 | 57.42 | -4.39 | -4.66% | 46646.53 | 42770.41 | 2.48% | | 603861 | 白云电器 | 15.48 | 41.51 | -0.76 | -4.68% | 159625 | 25032.89 | 3.02% | | 300671 | 富满微 | 50.65 | -81.44 | -2.49 | -4.69% | 159082 | 81970.71 | 7.21% | | 000062 | 深圳华强 | 32.08 | 60.10 | -1.58 | -4.69% | 577010 | 189587.1 | 5.52% | | 300476 | 胜宏科技 | 338.11 | 71.01 | -16.72 | -4.71% | 489270 | 1689452 | 5.66% | | 002030 | 达安基因 | 6.03 | -9.45 | -0.30 | -4.74% | 851987.1 | 52480.28 | 6.07% | | 000636 | 风华高科 | 26.86 | 101.13 | -1.35 | -4.79% | 622511 | 170960.6 | 5.38% | | 002930 | 宏川智慧 | 15.02 | -15.90 | -0.78 | -4.94% | 179521 | 27441.68 | 4.14% | | 000078 | ST海王 | 2.11 | -9.70 | -0.11 | -4.95% | 20749 | 437.8 | 0.08% | | 002842 | 翔鹭钨业 | 36.25 | 30.73 | -1.89 | -4.96% | 298611 | 109877.7 | 11.12% | | 002620 | *ST瑞和 | 10.35 | -42.87 | -0.54 | -4.96% | 130959 | 13554.26 | 4.14% | | 002922 | 伊戈尔 | 42.02 | 78.37 | -2.22 | -5.02% | 246879 | 105355.3 | 6.58% | | 000056 | *ST皇庭 | 1.51 | -0.67 | -0.08 | -5.03% | 573418 | 8696.591 | 6.34% | | 002198 | ST嘉应 | 3.96 | 73.00 | -0.21 | -5.04% | 318397 | 12827.16 | 6.27% | | 002782 | 可立克 | 25.21 | 49.02 | -1.35 | -5.08% | 382240 | 97866.17 | 7.86% | | 688383 | 新益昌 | 124.70 | -107.82 | -6.90 | -5.24% | 35514.81 | 45113.64 | 3.49% | | 000534 | 万泽股份 | 36.63 | 92.49 | -2.03 | -5.25% | 175282 | 65634.05 | 3.50% | | 002717 | *ST岭南 | 1.24 | -0.94 | -0.07 | -5.34% | 712390 | 8926.8 | 4.15% | | 603063 | XD禾望电 | 58.25 | 56.14 | -3.30 | -5.36% | 425838 | 254017.6 | 9.27% | | 001287 | 中电港 | 28.32 | 60.10 | -1.62 | -5.41% | 535316 | 155599.4 | 7.04% | | 300057 | 万顺新材 | 8.21 | -51.69 | -0.47 | -5.41% | 601900 | 50766.18 | 7.44% | | 688418 | 震有科技 | 49.71 | -84.50 | -2.86 | -5.44% | 77626.08 | 39699.01 | 4.03% | | 688726 | 拉普拉斯 | 68.65 | 56.65 | -3.95 | -5.44% | 237876 | 164518.3 | 10.82% | | 300620 | 光库科技 | 270.68 | 320.32 | -15.95 | -5.56% | 229589 | 626888.9 | 9.28% | | 000533 | 顺钠股份 | 13.55 | 94.21 | -0.80 | -5.57% | 713164 | 98517.9 | 10.41% | | 300857 | 协创数据 | 271.58 | 75.39 | -16.45 | -5.71% | 245537 | 690806.1 | 5.09% | | 300085 | 银之杰 | 39.34 | -215.72 | -2.46 | -5.89% | 425189 | 171045.3 | 6.52% | | 300668 | 杰恩股份 | 58.87 | 710.03 | -3.70 | -5.91% | 34885 | 21500.27 | 3.50% | | 002008 | 大族激光 | 140.40 | 104.73 | -8.83 | -5.92% | 486587 | 697131.8 | 5.09% | | 300903 | 科翔股份 | 74.52 | -122.40 | -4.72 | -5.96% | 373251 | 283478.2 | 11.29% | | 603833 | 欧派家居 | 45.33 | 14.98 | -2.98 | -6.17% | 57317 | 26406.73 | 0.94% | | 300693 | 盛弘股份 | 59.94 | 38.39 | -3.96 | -6.20% | 252369 | 154334.1 | 9.39% | | 002218 | 拓日新能 | 5.58 | -39.59 | -0.37 | -6.22% | 1172360 | 65871.18 | 8.45% | | 688345 | 博力威 | 53.66 | 76.23 | -3.56 | -6.22% | 42138.86 | 23432.82 | 4.21% | | 688525 | 佰维存储 | 303.20 | 36.15 | -20.15 | -6.23% | 405904.3 | 1265017 | 8.62% | | 002723 | 小崧股份 | 9.28 | -11.29 | -0.66 | -6.64% | 312417 | 30001.13 | 9.85% | | 000060 | 中金岭南 | 7.37 | 31.71 | -0.53 | -6.71% | 2712882 | 206026 | 6.11% | | 688020 | 方邦股份 | 147.23 | -118.49 | -10.77 | -6.82% | 44519.97 | 66939.14 | 5.40% | | 920469 | 富恒新材 | 8.55 | -9.93 | -0.64 | -6.96% | 135813 | 11708 | 13.13% | | 000070 | 特发信息 | 19.00 | -33.67 | -1.45 | -7.09% | 969008 | 188218.4 | 11.31% | | 002429 | 兆驰股份 | 12.56 | 48.25 | -0.96 | -7.10% | 1884680 | 243783.9 | 4.17% | | 301002 | 崧盛股份 | 57.99 | 688.24 | -4.48 | -7.17% | 109545 | 64361.43 | 12.89% | | 300570 | 太辰光 | 162.53 | 129.36 | -13.02 | -7.42% | 298563 | 498450.7 | 15.53% | | 920045 | 蘅东光 | 537.00 | 111.02 | -44.00 | -7.57% | 13221 | 73992.47 | 6.57% | | 603002 | 宏昌电子 | 15.09 | 582.39 | -1.26 | -7.71% | 1053794 | 165590.1 | 9.29% | | 688159 | 有方科技 | 62.96 | 155.79 | -5.35 | -7.83% | 168607.5 | 115789.1 | 18.18% | | 688323 | 瑞华泰 | 31.82 | -59.32 | -2.78 | -8.03% | 192286.1 | 62723.78 | 10.68% | | 688125 | 安达智能 | 205.03 | -141.29 | -17.97 | -8.06% | 14152.87 | 30272.84 | 1.73% | | 301326 | 捷邦科技 | 177.46 | -256.19 | -16.08 | -8.31% | 38999 | 71482.9 | 5.41% | | 688227 | 品高股份 | 99.12 | -214.33 | -9.79 | -8.99% | 92533.54 | 94483.38 | 8.18% | | 000066 | 中国长城 | 20.58 | 3290.74 | -2.09 | -9.22% | 4610653 | 969455 | 14.29% | | 002763 | 汇洁股份 | 8.19 | 48.31 | -0.88 | -9.70% | 189472 | 15745.43 | 6.24% | | 603118 | 共进股份 | 15.93 | 156.90 | -1.77 | -10.00% | 1251158 | 203906.4 | 15.89% | | 300687 | 赛意信息 | 27.39 | -111.72 | -4.46 | -14.00% | 452403 | 127873.1 | 13.84% | | 301373 | 凌玮科技 | 121.03 | 91.11 | -21.97 | -15.36% | 88302 | 112942.6 | 21.53% |
|