|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 财富趋势(688318)软件和信息技术服务业上涨家数:142下跌家数:214平均涨幅:+0.29%平均换手:3.31%总成交额:1646.03亿元 更新时间：2026-02-26 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300442 | 润泽科技 | 101.72 | 33.38 | +14.92 | +17.19% | 1378468 | 1335334 | 8.47% | | 300277 | 海联讯 | 24.67 | 4219.30 | +3.28 | +15.33% | 929314 | 210457.7 | 12.11% | | 688191 | 智洋创新 | 43.84 | 167.81 | +5.43 | +14.14% | 188937.8 | 77133.88 | 8.16% | | 300738 | 奥飞数据 | 25.81 | 155.44 | +2.47 | +10.58% | 1446552 | 364528.1 | 14.69% | | 600410 | 华胜天成 | 27.27 | 50.13 | +2.48 | +10.00% | 2667455 | 684232.8 | 24.33% | | 002970 | 锐明技术 | 82.73 | 43.47 | +7.52 | +10.00% | 31924 | 26005.81 | 2.59% | | 688291 | 金橙子 | 53.35 | 146.98 | +4.80 | +9.89% | 42743.58 | 21632.13 | 4.16% | | 603220 | 中贝通信 | 27.16 | 170.69 | +2.22 | +8.90% | 702808.9 | 188434.2 | 16.18% | | 688479 | 友车科技 | 29.37 | 101.83 | +2.25 | +8.30% | 68691.8 | 19256.95 | 11.02% | | 688343 | 云天励飞-U | 91.43 | -72.80 | +6.81 | +8.05% | 196520.1 | 176231.8 | 7.43% | | 300167 | ST迪威迅 | 5.87 | 169.32 | +0.43 | +7.90% | 191009 | 11171.29 | 5.32% | | 688256 | 寒武纪-U | 1167.33 | 262.28 | +84.68 | +7.82% | 124484.7 | 1412588 | 2.98% | | 300170 | 汉得信息 | 24.50 | 126.59 | +1.61 | +7.03% | 1203882 | 290739.4 | 12.32% | | 300044 | ST赛为 | 7.98 | -11.22 | +0.52 | +6.97% | 483084 | 37747.96 | 6.75% | | 300383 | 光环新网 | 16.49 | 180.79 | +0.98 | +6.32% | 1952158 | 318013.6 | 10.88% | | 688787 | 海天瑞声 | 149.47 | 768.89 | +8.67 | +6.16% | 33488.05 | 48868.77 | 5.55% | | 301172 | 君逸数码 | 30.37 | 158.77 | +1.70 | +5.93% | 129540 | 39263.32 | 13.12% | | 301218 | 华是科技 | 34.51 | -821.61 | +1.93 | +5.92% | 89117 | 30822.94 | 12.72% | | 688228 | 开普云 | 130.17 | 266.04 | +6.94 | +5.63% | 62936.87 | 79850.92 | 9.32% | | 301197 | 工大科雅 | 24.30 | 71.13 | +1.26 | +5.47% | 77566 | 18675.9 | 7.13% | | 301316 | 慧博云通 | 47.42 | 188.75 | +2.40 | +5.33% | 115739 | 53824.6 | 2.89% | | 300249 | 依米康 | 17.98 | -118.41 | +0.88 | +5.15% | 673895.1 | 120121.3 | 18.05% | | 300682 | 朗新科技 | 18.92 | -66.96 | +0.92 | +5.11% | 531986 | 100758.5 | 5.15% | | 002929 | 润建股份 | 48.46 | -375.21 | +2.29 | +4.96% | 133288 | 63796.73 | 6.33% | | 300508 | 维宏股份 | 47.55 | 59.42 | +2.24 | +4.94% | 42288 | 19712.34 | 5.17% | | 688521 | 芯原股份 | 258.00 | -245.93 | +11.00 | +4.45% | 243037.7 | 618219.1 | 4.62% | | 301396 | 宏景科技 | 93.60 | 229.39 | +3.80 | +4.23% | 136600 | 126949.3 | 17.95% | | 003007 | 直真科技 | 45.95 | 179.06 | +1.81 | +4.10% | 55041 | 25209.09 | 7.66% | | 301221 | 光庭信息 | 62.82 | 91.42 | +2.34 | +3.87% | 32783 | 20298.62 | 5.23% | | 300578 | 会畅科技 | 24.74 | 294.78 | +0.87 | +3.64% | 112174 | 27723.48 | 5.66% | | 300300 | 海峡创新 | 13.17 | 216.96 | +0.45 | +3.54% | 1115512 | 149604.3 | 16.73% | | 603859 | 能科科技 | 49.00 | 50.13 | +1.54 | +3.24% | 95563 | 46001.45 | 3.91% | | 600602 | 云赛智联 | 20.88 | 150.87 | +0.61 | +3.01% | 578183 | 120899.6 | 5.38% | | 688052 | 纳芯微 | 176.24 | -211.27 | +5.09 | +2.97% | 29830.03 | 52089.04 | 2.09% | | 920207 | 众诚科技 | 30.09 | -171.14 | +0.83 | +2.84% | 39648 | 11798.56 | 7.04% | | 688691 | 灿芯股份 | 141.01 | -146.61 | +3.86 | +2.81% | 47911.79 | 65450.87 | 6.70% | | 688435 | 英方软件 | 57.15 | -410.42 | +1.55 | +2.79% | 38549.16 | 22147.17 | 6.88% | | 688325 | 赛微微电 | 114.57 | 122.17 | +3.07 | +2.75% | 20438.2 | 23368.43 | 2.55% | | 920305 | *ST云创 | 9.40 | -7.09 | +0.25 | +2.73% | 81173 | 7643.191 | 10.01% | | 688171 | 纬德信息 | 54.93 | 429.09 | +1.41 | +2.63% | 8119.46 | 4417.826 | 0.97% | | 300603 | 立昂技术 | 10.94 | -128.51 | +0.27 | +2.53% | 222852 | 24303.61 | 5.96% | | 300166 | 东方国信 | 13.46 | -170.15 | +0.33 | +2.51% | 1239004 | 165979 | 13.68% | | 600845 | 宝信软件 | 24.09 | 48.26 | +0.59 | +2.51% | 284276 | 67586.23 | 1.33% | | 920564 | 天润科技 | 28.99 | 231.75 | +0.71 | +2.51% | 17753 | 5112.626 | 4.33% | | 002195 | 岩山科技 | 10.83 | 355.65 | +0.26 | +2.46% | 6846020 | 741555.5 | 12.22% | | 688568 | 中科星图 | 67.41 | 154.54 | +1.54 | +2.34% | 146872.8 | 98244.91 | 1.82% | | 300493 | 润欣科技 | 20.39 | 230.62 | +0.46 | +2.31% | 213898 | 43280.62 | 4.22% | | 688227 | 品高股份 | 76.01 | -171.09 | +1.68 | +2.26% | 25306.45 | 19042.84 | 2.24% | | 301117 | 佳缘科技 | 53.13 | 347.76 | +1.17 | +2.25% | 84469 | 45139.99 | 10.63% | | 300810 | 中科海讯 | 42.99 | -453.67 | +0.93 | +2.21% | 33130 | 14099.94 | 2.91% | | 688682 | 霍莱沃 | 50.47 | 462.08 | +1.06 | +2.15% | 16045.27 | 8043.178 | 1.58% | | 688188 | 柏楚电子 | 153.88 | 41.86 | +3.22 | +2.14% | 13374.41 | 20439.61 | 0.46% | | 688018 | 乐鑫科技 | 171.24 | 61.56 | +3.44 | +2.05% | 31123.65 | 52283.34 | 1.99% | | 688088 | 虹软科技 | 48.31 | 84.22 | +0.97 | +2.05% | 69778.25 | 33691.77 | 1.74% | | 688258 | 卓易信息 | 127.70 | 193.61 | +2.50 | +2.00% | 43159.97 | 54682.98 | 4.96% | | 300311 | ST任子行 | 5.67 | -136.98 | +0.11 | +1.98% | 148209 | 8400.18 | 2.76% | | 002261 | 拓维信息 | 32.88 | -6217.06 | +0.60 | +1.86% | 525445 | 173165.8 | 4.59% | | 688099 | 晶晨股份 | 97.21 | 46.99 | +1.77 | +1.85% | 115516.1 | 111001.3 | 2.74% | | 300292 | 吴通控股 | 4.95 | 63.65 | +0.09 | +1.85% | 557885 | 27721.34 | 5.00% | | 301095 | 广立微 | 89.42 | 163.44 | +1.54 | +1.75% | 55887 | 49388.66 | 3.20% | | 688206 | 概伦电子 | 38.05 | 5199.47 | +0.65 | +1.74% | 51482.89 | 19249.04 | 1.18% | | 688332 | 中科蓝讯 | 136.51 | 54.05 | +2.24 | +1.67% | 14991.6 | 20359.67 | 1.24% | | 688508 | 芯朋微 | 70.55 | 43.71 | +1.08 | +1.55% | 48118.94 | 33486.82 | 3.66% | | 301085 | 亚康股份 | 63.75 | -205.70 | +0.97 | +1.55% | 80579 | 51626.91 | 13.68% | | 688060 | 云涌科技 | 49.43 | -60.89 | +0.75 | +1.54% | 7154.3 | 3548.995 | 1.19% | | 600797 | 浙大网新 | 10.67 | 635.75 | +0.16 | +1.52% | 598726 | 64467.58 | 5.83% | | 600289 | ST信通 | 7.00 | -16.84 | +0.10 | +1.45% | 54400 | 3797.95 | 0.96% | | 688130 | 晶华微 | 25.01 | -89.05 | +0.35 | +1.42% | 12063.51 | 2986.806 | 2.00% | | 002322 | 理工能科 | 13.94 | 22.29 | +0.19 | +1.38% | 60494 | 8400.551 | 1.72% | | 688259 | 创耀科技 | 45.60 | 61.88 | +0.61 | +1.36% | 25110.05 | 11389.04 | 2.25% | | 300513 | 恒实科技 | 9.82 | -3.00 | +0.13 | +1.34% | 70135 | 6883.7 | 2.43% | | 300440 | 运达科技 | 16.59 | 147.79 | +0.21 | +1.28% | 89300 | 14632.35 | 2.04% | | 301208 | 中亦科技 | 40.22 | 74.34 | +0.50 | +1.26% | 17650 | 7134.1 | 2.67% | | 688777 | 中控技术 | 78.77 | 74.92 | +0.97 | +1.25% | 200479.6 | 158532.9 | 2.55% | | 300378 | 鼎捷数智 | 47.54 | 82.31 | +0.58 | +1.24% | 87300 | 41358.72 | 3.24% | | 600406 | 国电南瑞 | 27.31 | 27.46 | +0.33 | +1.22% | 719495.1 | 196780.3 | 0.90% | | 300895 | 铜牛信息 | 55.87 | -65.00 | +0.67 | +1.21% | 88559 | 49954.69 | 6.41% | | 300264 | 佳创视讯 | 10.95 | -110.85 | +0.13 | +1.20% | 678774 | 72324.35 | 18.32% | | 301179 | 泽宇智能 | 17.71 | 49.43 | +0.21 | +1.20% | 29975 | 5289.5 | 1.26% | | 301638 | 南网数字 | 22.21 | 91.50 | +0.26 | +1.18% | 193563 | 42674.07 | 8.24% | | 300448 | 浩云科技 | 9.44 | -94.98 | +0.11 | +1.18% | 175196 | 16317.33 | 2.73% | | 301162 | 国能日新 | 68.65 | 78.60 | +0.79 | +1.16% | 14483 | 9947.369 | 1.70% | | 688391 | 钜泉科技 | 33.48 | 57.87 | +0.38 | +1.15% | 10444.22 | 3471.452 | 0.91% | | 301195 | 北路智控 | 36.48 | 29.09 | +0.38 | +1.05% | 11773 | 4275.4 | 1.34% | | 300183 | 东软载波 | 16.32 | -268.50 | +0.17 | +1.05% | 53259 | 8670.03 | 1.48% | | 603322 | 超讯通信 | 37.49 | -216.29 | +0.39 | +1.05% | 36238 | 13572.44 | 2.30% | | 300532 | 今天国际 | 12.59 | 25.35 | +0.12 | +0.96% | 74694 | 9391.88 | 1.73% | | 002544 | 普天科技 | 31.80 | 2061.44 | +0.30 | +0.95% | 119959 | 37977.06 | 1.76% | | 688045 | 必易微 | 49.30 | 8289.43 | +0.45 | +0.92% | 15139.14 | 7396.674 | 2.17% | | 603421 | 鼎信通讯 | 8.17 | -9.68 | +0.07 | +0.86% | 134461 | 11070.49 | 2.06% | | 001270 | *ST铖昌 | 136.62 | 310.22 | +1.17 | +0.86% | 80567 | 110026.2 | 3.96% | | 688507 | 索辰科技 | 99.35 | 244.93 | +0.85 | +0.86% | 13784 | 13572.68 | 2.80% | | 301236 | 软通动力 | 47.20 | 240.31 | +0.40 | +0.85% | 135517 | 63882.16 | 1.72% | | 603206 | 嘉环科技 | 16.95 | 104.67 | +0.14 | +0.83% | 19320 | 3268.98 | 0.63% | | 301299 | 卓创资讯 | 63.40 | 56.81 | +0.51 | +0.81% | 13033 | 8233.431 | 2.16% | | 000682 | 东方电子 | 14.09 | 24.93 | +0.11 | +0.79% | 200917 | 28303.9 | 1.50% | | 688173 | 希荻微 | 16.97 | -40.84 | +0.12 | +0.71% | 70677.2 | 11889.16 | 1.72% | | 300051 | 琏升科技 | 9.98 | -27.66 | +0.07 | +0.71% | 122452 | 12049.58 | 3.33% | | 300541 | 先进数通 | 16.34 | 76.49 | +0.11 | +0.68% | 164193 | 26786.64 | 4.25% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | +0.04 | +0.68% | 86679 | 5153.83 | 1.88% | | 300613 | 富瀚微 | 47.04 | 71.02 | +0.31 | +0.66% | 38484 | 17946.49 | 1.75% | | 300050 | 世纪鼎利 | 6.11 | -84.33 | +0.04 | +0.66% | 95186 | 5813.02 | 1.75% | | 002771 | 真视通 | 15.70 | -145.45 | +0.10 | +0.64% | 50241 | 7919.72 | 2.94% | | 688619 | 罗普特 | 14.73 | -14.20 | +0.09 | +0.61% | 14632.39 | 2155.141 | 0.79% | | 002063 | 远光软件 | 6.68 | 41.69 | +0.04 | +0.60% | 376057 | 25169.68 | 2.13% | | 301248 | 杰创智能 | 50.60 | 6255.79 | +0.30 | +0.60% | 39834 | 20034.29 | 3.55% | | 300597 | 吉大通信 | 10.22 | -87.87 | +0.06 | +0.59% | 54659 | 5587.23 | 2.01% | | 002649 | 博彦科技 | 13.72 | 62.26 | +0.08 | +0.59% | 137585 | 18845.71 | 2.51% | | 688657 | 浩辰软件 | 54.74 | 51.33 | +0.31 | +0.57% | 4644.92 | 2538.579 | 1.13% | | 300846 | 首都在线 | 31.98 | -62.79 | +0.18 | +0.57% | 841678 | 272648.1 | 21.45% | | 002298 | 中电鑫龙 | 10.83 | -7.00 | +0.06 | +0.56% | 228942 | 24798.91 | 3.47% | | 301633 | 港迪技术 | 69.58 | 48.59 | +0.37 | +0.53% | 3283 | 2282.14 | 1.29% | | 688536 | 思瑞浦 | 179.60 | 899.97 | +0.94 | +0.53% | 25778.23 | 45927.78 | 1.90% | | 688030 | 山石网科 | 17.66 | -23.85 | +0.09 | +0.51% | 20080.62 | 3526.41 | 1.11% | | 688252 | 天德钰 | 23.53 | 34.61 | +0.10 | +0.43% | 44137.37 | 10332.85 | 2.38% | | 920493 | 并行科技 | 165.76 | 567.22 | +0.70 | +0.42% | 21440 | 35925.05 | 4.90% | | 300845 | 捷安高科 | 12.57 | 52.23 | +0.05 | +0.40% | 27817 | 3489.8 | 1.93% | | 605398 | 新炬网络 | 30.23 | 734.98 | +0.12 | +0.40% | 25248 | 7652.96 | 1.55% | | 301213 | 观想科技 | 75.23 | -447.28 | +0.29 | +0.39% | 10696 | 8012.98 | 2.07% | | 688109 | 品茗科技 | 138.00 | 163.05 | +0.48 | +0.35% | 16300.96 | 22807.12 | 2.07% | | 688095 | 福昕软件 | 85.09 | -753.95 | +0.29 | +0.34% | 19864.81 | 16844.59 | 2.17% | | 688083 | 中望软件 | 66.27 | 910.51 | +0.22 | +0.33% | 15602.82 | 10314.45 | 0.92% | | 300496 | 中科创达 | 72.59 | 69.03 | +0.23 | +0.32% | 98715 | 71599.96 | 2.68% | | 603887 | 城地香江 | 15.94 | -39.03 | +0.05 | +0.31% | 206730 | 33108.73 | 3.47% | | 688365 | 光云科技 | 22.79 | -234.76 | +0.06 | +0.26% | 114327 | 26049.73 | 2.68% | | 600850 | 电科数字 | 27.88 | 37.69 | +0.07 | +0.25% | 84879 | 23642.79 | 1.25% | | 000158 | 常山北明 | 20.23 | -71.90 | +0.05 | +0.25% | 234397 | 47518.7 | 1.48% | | 300678 | 中科信息 | 33.24 | 1246.72 | +0.08 | +0.24% | 56220 | 18727.14 | 1.93% | | 300687 | 赛意信息 | 22.48 | 126.93 | +0.05 | +0.22% | 71493 | 16062.5 | 2.17% | | 688631 | 莱斯信息 | 70.30 | 180.64 | +0.15 | +0.21% | 19830.93 | 14026.63 | 3.06% | | 301139 | 元道通信 | 19.07 | 174.48 | +0.04 | +0.21% | 22662 | 4343.62 | 2.98% | | 603602 | 纵横通信 | 14.93 | 122.05 | +0.03 | +0.20% | 53078 | 7926.38 | 2.30% | | 688023 | 安恒信息 | 56.03 | -84.05 | +0.10 | +0.18% | 31058.75 | 17287.74 | 3.04% | | 300324 | 旋极信息 | 5.79 | -32.90 | +0.01 | +0.17% | 547855 | 31866.52 | 3.20% | | 300025 | 华星创业 | 6.23 | -40.68 | +0.01 | +0.16% | 63703 | 3979.35 | 1.26% | | 002380 | 科远智慧 | 31.81 | 24.60 | +0.04 | +0.13% | 45504 | 14500.02 | 3.21% | | 300851 | 交大思诺 | 31.87 | 53.12 | +0.04 | +0.13% | 11165 | 3559.16 | 2.26% | | 002642 | 荣联科技 | 8.48 | 233.43 | +0.01 | +0.12% | 101437 | 8642.25 | 1.53% | | 920508 | 殷图网联 | 23.38 | 123.24 | +0.02 | +0.09% | 3385 | 793.0421 | 1.06% | | 300605 | 恒锋信息 | 16.52 | -52.71 | +0.01 | +0.06% | 31948 | 5264.01 | 2.67% | | 300533 | 冰川网络 | 33.89 | 11.01 | +0.02 | +0.06% | 35118 | 11906.74 | 2.13% | | 688561 | 奇安信-U | 35.09 | -29.19 | +0.01 | +0.03% | 72622.31 | 25366.5 | 1.06% | | 002065 | 东华软件 | 9.48 | 84.34 | 0.00 | 0.00% | 406915 | 38605.81 | 1.40% | | 002331 | 皖通科技 | 9.17 | -1576.58 | 0.00 | 0.00% | 89983 | 8291.64 | 2.27% | | 002401 | 中远海科 | 16.50 | -5673.79 | 0.00 | 0.00% | 25652 | 4253.73 | 0.69% | | 300275 | 梅安森 | 12.82 | 80.78 | 0.00 | 0.00% | 36398 | 4665.86 | 1.34% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300645 | 正元智慧 | 20.13 | 325.79 | 0.00 | 0.00% | 28717 | 5786.66 | 2.06% | | 301339 | 通行宝 | 15.00 | 41.32 | 0.00 | 0.00% | 33959 | 5103.77 | 2.02% | | 688562 | 航天软件 | 22.10 | -85.52 | 0.00 | 0.00% | 36523.19 | 8063.372 | 2.11% | | 920130 | 立方控股 | 24.95 | -38.04 | -0.01 | -0.04% | 8393 | 2107.221 | 1.50% | | 300789 | 唐源电气 | 23.58 | 58.77 | -0.01 | -0.04% | 6264 | 1475.3 | 0.73% | | 603138 | 海量数据 | 22.32 | -68.92 | -0.01 | -0.04% | 392246 | 87886.6 | 13.60% | | 002268 | 电科网安 | 19.93 | 106.61 | -0.01 | -0.05% | 103384 | 20656.79 | 1.22% | | 688449 | 联芸科技 | 51.15 | 165.58 | -0.03 | -0.06% | 51931.88 | 26440.4 | 1.77% | | 002912 | 中新赛克 | 32.73 | 58.06 | -0.02 | -0.06% | 27162 | 8922.02 | 1.67% | | 300730 | 科创信息 | 13.55 | -54.18 | -0.01 | -0.07% | 33950 | 4608.36 | 1.76% | | 688579 | 山大地纬 | 12.79 | 79.34 | -0.01 | -0.08% | 65716.85 | 8325.489 | 1.64% | | 002197 | 证通电子 | 9.03 | -14.30 | -0.01 | -0.11% | 106150 | 9661.529 | 1.99% | | 002148 | 北纬科技 | 8.77 | 396.98 | -0.01 | -0.11% | 72606 | 6385.84 | 1.62% | | 920375 | 派诺科技 | 14.49 | 94.70 | -0.02 | -0.14% | 9094 | 1320.144 | 1.40% | | 600728 | 佳都科技 | 6.74 | 53.82 | -0.01 | -0.15% | 409564 | 27575.39 | 1.92% | | 688615 | 合合信息 | 225.65 | 70.97 | -0.35 | -0.15% | 21240.21 | 48113.48 | 2.20% | | 300365 | 恒华科技 | 6.31 | -23.71 | -0.01 | -0.16% | 90229 | 5689.1 | 1.76% | | 300560 | 中富通 | 16.75 | -32.13 | -0.03 | -0.18% | 66231 | 11145.75 | 3.54% | | 920592 | 华信永道 | 37.80 | 375.55 | -0.08 | -0.21% | 5247 | 1986.585 | 1.04% | | 300634 | 彩讯股份 | 28.70 | 55.98 | -0.07 | -0.24% | 139096 | 39837.93 | 3.20% | | 301380 | 挖金客 | 37.63 | 65.54 | -0.10 | -0.27% | 12084 | 4564.52 | 1.50% | | 000889 | 中嘉博创 | 3.72 | -83.58 | -0.01 | -0.27% | 125744 | 4696.94 | 1.45% | | 920806 | 云星宇 | 13.58 | 42.64 | -0.04 | -0.29% | 11651 | 1583.674 | 0.39% | | 300245 | 天玑科技 | 12.93 | -45.72 | -0.04 | -0.31% | 40549 | 5265.74 | 1.33% | | 688327 | 云从科技-UW | 15.79 | -33.02 | -0.05 | -0.32% | 199649.3 | 31652.58 | 2.40% | | 688168 | 安博通 | 72.61 | -33.50 | -0.23 | -0.32% | 6164.889 | 4504.599 | 0.80% | | 301302 | 华如科技 | 24.68 | -17.02 | -0.08 | -0.32% | 28326 | 7035.129 | 2.04% | | 300561 | *ST汇科 | 12.26 | -257.92 | -0.04 | -0.33% | 101952 | 12705.35 | 4.23% | | 688651 | 盛邦安全 | 48.48 | -207.85 | -0.16 | -0.33% | 9567.38 | 4640.642 | 2.95% | | 688207 | 格灵深瞳 | 17.00 | -21.87 | -0.06 | -0.35% | 44669.39 | 7578.044 | 1.72% | | 002777 | 久远银海 | 19.62 | 80.86 | -0.07 | -0.36% | 57293 | 11264.48 | 1.42% | | 920932 | 科达自控 | 19.62 | 164.37 | -0.07 | -0.36% | 7210 | 1419.086 | 0.83% | | 920953 | 国子软件 | 35.79 | 66.73 | -0.14 | -0.39% | 7975 | 2862 | 1.33% | | 003029 | 吉大正元 | 25.09 | -34.49 | -0.10 | -0.40% | 38627 | 9741.569 | 2.23% | | 300074 | 华平股份 | 4.96 | -44.75 | -0.02 | -0.40% | 82494 | 4108.77 | 1.51% | | 603383 | 顶点软件 | 35.80 | 37.51 | -0.15 | -0.42% | 19262 | 6906.11 | 0.94% | | 688589 | 力合微 | 26.05 | 67.16 | -0.11 | -0.42% | 49798.35 | 12976.13 | 3.43% | | 002232 | 启明信息 | 18.89 | 815.54 | -0.08 | -0.42% | 30807 | 5849.45 | 0.75% | | 300047 | 天源迪科 | 13.77 | 296.98 | -0.06 | -0.43% | 151590 | 20940.76 | 2.78% | | 688225 | 亚信安全 | 20.24 | -44.47 | -0.09 | -0.44% | 25537.42 | 5173.466 | 0.64% | | 300624 | 万兴科技 | 84.41 | -74.33 | -0.39 | -0.46% | 90968 | 76651.23 | 5.31% | | 603927 | 中科软 | 19.17 | 66.75 | -0.09 | -0.47% | 68581 | 13174.44 | 0.83% | | 301337 | 亚华电子 | 31.50 | -261.14 | -0.15 | -0.47% | 14907 | 4679.54 | 3.37% | | 301592 | 六九一二 | 120.94 | 133.97 | -0.58 | -0.48% | 4070 | 4926.34 | 1.74% | | 600271 | 航天信息 | 10.07 | -44.12 | -0.05 | -0.49% | 163986 | 16498.67 | 0.89% | | 688699 | 明微电子 | 52.24 | -230.19 | -0.26 | -0.50% | 33117.8 | 17131.08 | 3.01% | | 600588 | 用友网络 | 13.93 | -23.75 | -0.07 | -0.50% | 405200 | 56779.28 | 1.19% | | 688111 | 金山办公 | 294.11 | 76.41 | -1.49 | -0.50% | 40029.85 | 117799.5 | 0.86% | | 002410 | 广联达 | 13.68 | 64.88 | -0.07 | -0.51% | 229667 | 31484.12 | 1.45% | | 000409 | 云鼎科技 | 11.68 | 126.47 | -0.06 | -0.51% | 70969 | 8300.33 | 1.20% | | 300659 | 中孚信息 | 15.55 | -46.75 | -0.08 | -0.51% | 52878 | 8255.529 | 2.79% | | 603171 | 税友股份 | 59.95 | 227.50 | -0.31 | -0.51% | 41111 | 24881.12 | 1.01% | | 002987 | 京北方 | 19.10 | 50.28 | -0.10 | -0.52% | 115297 | 22360.79 | 1.37% | | 002093 | 国脉科技 | 11.34 | 52.78 | -0.06 | -0.53% | 105904 | 12037.15 | 1.05% | | 003004 | *ST声迅 | 27.87 | -85.51 | -0.15 | -0.54% | 2836 | 792.18 | 0.41% | | 300339 | 润和软件 | 49.02 | 302.62 | -0.27 | -0.55% | 138115 | 67957.29 | 1.78% | | 920924 | 广脉科技 | 23.60 | 136.50 | -0.13 | -0.55% | 23253 | 5547.858 | 3.61% | | 300674 | 宇信科技 | 22.90 | 40.63 | -0.13 | -0.56% | 129155 | 29845.58 | 1.84% | | 300419 | ST浩丰 | 6.99 | -105.24 | -0.04 | -0.57% | 49363 | 3473.17 | 1.34% | | 688279 | 峰岹科技 | 195.00 | 109.08 | -1.13 | -0.58% | 5741.01 | 11187.91 | 0.61% | | 300349 | 金卡智能 | 17.18 | 26.62 | -0.10 | -0.58% | 80714 | 13925.16 | 2.19% | | 603869 | ST智知 | 10.13 | 131.77 | -0.06 | -0.59% | 6010 | 607.82 | 0.12% | | 300366 | ST创意 | 6.69 | -48.25 | -0.04 | -0.59% | 60229 | 4043.27 | 1.14% | | 301153 | 中科江南 | 23.09 | 243.86 | -0.14 | -0.60% | 28825 | 6703.26 | 0.88% | | 603918 | 金桥信息 | 15.88 | -120.03 | -0.10 | -0.63% | 72682 | 11562.33 | 1.99% | | 300098 | 高新兴 | 6.23 | -85.08 | -0.04 | -0.64% | 362800 | 22703.44 | 2.35% | | 301185 | 鸥玛软件 | 21.07 | 44.43 | -0.14 | -0.66% | 24021 | 5084.93 | 1.72% | | 920748 | 路桥信息 | 42.16 | -724.25 | -0.29 | -0.68% | 6837 | 2902.728 | 1.92% | | 002316 | 亚联发展 | 5.77 | 458.46 | -0.04 | -0.69% | 103019 | 5981.44 | 3.02% | | 600571 | 信雅达 | 15.76 | 73.22 | -0.11 | -0.69% | 65253 | 10366.91 | 1.43% | | 688201 | 信安世纪 | 15.70 | 314.25 | -0.11 | -0.70% | 49271.88 | 7763.495 | 1.63% | | 300386 | 飞天诚信 | 16.96 | -160.01 | -0.12 | -0.70% | 57250 | 9816.97 | 2.28% | | 002657 | 中科金财 | 27.57 | -105.39 | -0.20 | -0.72% | 116121 | 32560.85 | 3.45% | | 600536 | 中国软件 | 43.85 | -228.59 | -0.32 | -0.72% | 100380 | 44115.07 | 1.19% | | 003005 | 竞业达 | 20.35 | -308.75 | -0.15 | -0.73% | 23444 | 4797.71 | 1.85% | | 300996 | 普联软件 | 17.48 | 45.85 | -0.13 | -0.74% | 33120 | 5809.95 | 1.41% | | 002990 | 盛视科技 | 28.10 | 58.32 | -0.21 | -0.74% | 21261 | 5983.55 | 1.59% | | 301269 | 华大九天 | 101.44 | 922.25 | -0.76 | -0.74% | 34018 | 34539.62 | 0.62% | | 688039 | 当虹科技 | 53.20 | -108.19 | -0.40 | -0.75% | 25812.69 | 13787.63 | 2.33% | | 002602 | 世纪华通 | 18.62 | 36.43 | -0.14 | -0.75% | 944088.9 | 174471 | 1.39% | | 300085 | 银之杰 | 38.53 | -216.92 | -0.29 | -0.75% | 123083 | 47506.37 | 1.89% | | 688695 | 中创股份 | 28.88 | 258.87 | -0.22 | -0.76% | 5579.639 | 1607.585 | 1.09% | | 300036 | 超图软件 | 18.32 | -58.32 | -0.14 | -0.76% | 73055 | 13405.96 | 1.67% | | 002439 | 启明星辰 | 14.27 | -74.52 | -0.11 | -0.76% | 92165 | 13198.36 | 1.27% | | 600892 | *ST大晟 | 3.89 | -18.59 | -0.03 | -0.77% | 93458 | 3706.59 | 1.67% | | 688058 | 宝兰德 | 32.12 | -25.25 | -0.25 | -0.77% | 11044.42 | 3562.369 | 1.46% | | 002230 | 科大讯飞 | 55.68 | 153.76 | -0.44 | -0.78% | 389150 | 216812.8 | 1.78% | | 920790 | 联迪信息 | 32.84 | 405.60 | -0.26 | -0.79% | 7168 | 2379.833 | 1.32% | | 300608 | 思特奇 | 12.62 | -57.28 | -0.10 | -0.79% | 63924 | 8122.209 | 2.22% | | 920670 | 数字人 | 20.14 | 472.64 | -0.16 | -0.79% | 59404 | 12052.26 | 8.91% | | 603189 | 网达软件 | 21.25 | 997.34 | -0.17 | -0.79% | 40792 | 8708.34 | 1.51% | | 002609 | 捷顺科技 | 9.83 | 105.47 | -0.08 | -0.81% | 61878 | 6114.5 | 1.35% | | 000948 | 南天信息 | 17.18 | 137.26 | -0.14 | -0.81% | 31535 | 5451.59 | 0.81% | | 300559 | 佳发教育 | 12.13 | 139.46 | -0.10 | -0.82% | 32474 | 3954.44 | 1.04% | | 002253 | *ST智胜 | 10.43 | -21.42 | -0.09 | -0.86% | 27473 | 2873.36 | 1.32% | | 600131 | 国网信通 | 19.29 | 34.08 | -0.17 | -0.87% | 119082 | 23027.4 | 1.00% | | 600636 | *ST国化 | 8.80 | -10.85 | -0.08 | -0.90% | 23865 | 2105.71 | 0.54% | | 688588 | 凌志软件 | 14.05 | 57.81 | -0.13 | -0.92% | 34130.58 | 4813.496 | 0.85% | | 600570 | 恒生电子 | 29.87 | 53.74 | -0.28 | -0.93% | 222887 | 66922.32 | 1.18% | | 002123 | 梦网科技 | 11.72 | -186.80 | -0.11 | -0.93% | 150732 | 17788.3 | 2.09% | | 920090 | 同辉信息 | 6.27 | -14.87 | -0.06 | -0.95% | 174992 | 11051.97 | 12.93% | | 002279 | 久其软件 | 9.16 | 181.37 | -0.09 | -0.97% | 336376 | 30993.37 | 4.26% | | 600446 | 金证股份 | 15.16 | -99.43 | -0.15 | -0.98% | 111251 | 16930.94 | 1.18% | | 002368 | 太极股份 | 22.23 | 62.01 | -0.22 | -0.98% | 57035 | 12711.98 | 0.92% | | 300302 | 同有科技 | 18.93 | -29.97 | -0.19 | -0.99% | 125199 | 23794.56 | 3.39% | | 300333 | 兆日科技 | 10.84 | -70.92 | -0.11 | -1.00% | 38106 | 4152.68 | 1.14% | | 300271 | 华宇软件 | 7.85 | -16.38 | -0.08 | -1.01% | 120893 | 9523.631 | 1.52% | | 600654 | 中安科 | 3.76 | 52.29 | -0.04 | -1.05% | 318597 | 12048.58 | 1.37% | | 300168 | 万达信息 | 6.58 | -17.74 | -0.07 | -1.05% | 161160 | 10629.04 | 1.12% | | 688051 | 佳华科技 | 36.58 | -20.35 | -0.39 | -1.05% | 5068.43 | 1849.298 | 0.66% | | 000555 | 神州信息 | 17.81 | -33.88 | -0.19 | -1.06% | 223406 | 40165.52 | 2.30% | | 300020 | ST银江 | 4.66 | -2.81 | -0.05 | -1.06% | 114875 | 5376.57 | 1.50% | | 301313 | 凡拓数创 | 33.52 | -22.13 | -0.36 | -1.06% | 19998 | 6704.55 | 2.56% | | 002908 | 德生科技 | 10.21 | 278.06 | -0.11 | -1.07% | 59846 | 6170.04 | 1.86% | | 688118 | 普元信息 | 29.65 | 88.65 | -0.32 | -1.07% | 28019.67 | 8332.196 | 3.00% | | 688232 | 新点软件 | 26.68 | 77.02 | -0.29 | -1.08% | 23706.25 | 6379.37 | 0.74% | | 920425 | 乐创技术 | 23.90 | 65.68 | -0.26 | -1.08% | 12894 | 3095.241 | 2.18% | | 002362 | 汉王科技 | 21.99 | -42.55 | -0.24 | -1.08% | 26870 | 5933.97 | 1.29% | | 688368 | 晶丰明源 | 133.33 | 264.69 | -1.46 | -1.08% | 14195.46 | 18962.12 | 1.60% | | 300350 | 华鹏飞 | 6.27 | -10559.49 | -0.07 | -1.10% | 87489 | 5525.88 | 1.86% | | 300768 | 迪普科技 | 18.71 | 74.19 | -0.21 | -1.11% | 48564 | 9129.689 | 1.15% | | 300663 | 科蓝软件 | 16.88 | -15.00 | -0.19 | -1.11% | 83104 | 14099.03 | 1.82% | | 300250 | 初灵信息 | 25.55 | -342.90 | -0.29 | -1.12% | 90705 | 23414.83 | 5.76% | | 300579 | 数字认证 | 31.56 | -114.09 | -0.36 | -1.13% | 34740 | 11059.19 | 1.32% | | 688692 | 达梦数据 | 251.41 | 55.04 | -2.87 | -1.13% | 6741.06 | 16978.76 | 0.92% | | 301178 | 天亿马 | 50.73 | -140.14 | -0.58 | -1.13% | 10517 | 5349.56 | 2.13% | | 300188 | 国投智能 | 13.94 | -22.24 | -0.16 | -1.13% | 237635 | 33288.6 | 2.78% | | 300542 | 新晨科技 | 18.28 | -63.17 | -0.21 | -1.14% | 31018 | 5698.41 | 1.25% | | 300935 | 盈建科 | 36.32 | -47.68 | -0.42 | -1.14% | 15563 | 5696.52 | 2.58% | | 300465 | 高伟达 | 18.81 | 291.21 | -0.22 | -1.16% | 60397 | 11445.61 | 1.36% | | 002153 | 石基信息 | 11.78 | -166.14 | -0.14 | -1.17% | 192483 | 22759.18 | 1.20% | | 002405 | 四维图新 | 10.89 | -19.61 | -0.13 | -1.18% | 588856 | 64133.36 | 2.50% | | 300523 | 辰安科技 | 24.47 | -18.22 | -0.30 | -1.21% | 28630 | 6996.351 | 1.23% | | 600756 | 浪潮软件 | 17.11 | -58.25 | -0.21 | -1.21% | 73139 | 12564.81 | 2.26% | | 301556 | 托普云农 | 104.11 | 64.26 | -1.28 | -1.21% | 13437 | 14027.57 | 4.56% | | 300525 | 博思软件 | 12.81 | 35.35 | -0.16 | -1.23% | 118461 | 15223.47 | 1.90% | | 300671 | 富满微 | 47.11 | -44.16 | -0.59 | -1.24% | 82689 | 38870.19 | 3.75% | | 000997 | 新大陆 | 25.48 | 23.28 | -0.32 | -1.24% | 89959 | 23077.12 | 0.89% | | 300925 | 法本信息 | 21.28 | 86.04 | -0.27 | -1.25% | 83744 | 18002.15 | 2.40% | | 300941 | 创识科技 | 23.38 | 112.28 | -0.30 | -1.27% | 38692 | 9158.02 | 3.65% | | 688590 | 新致软件 | 16.93 | 625.16 | -0.22 | -1.28% | 54956.84 | 9341.481 | 2.09% | | 300231 | 银信科技 | 11.43 | -43.68 | -0.15 | -1.30% | 79170 | 9090.83 | 1.78% | | 688292 | 浩瀚深度 | 29.31 | -465.77 | -0.39 | -1.31% | 58879.81 | 17049.18 | 3.72% | | 300380 | 安硕信息 | 40.42 | 241.20 | -0.54 | -1.32% | 18256 | 7418.391 | 1.43% | | 300348 | 长亮科技 | 14.13 | 3576.95 | -0.19 | -1.33% | 213538 | 30621.18 | 3.00% | | 920799 | 艾融软件 | 43.74 | 122.58 | -0.59 | -1.33% | 14364 | 6339.86 | 1.19% | | 688152 | 麒麟信安 | 38.99 | 322.14 | -0.53 | -1.34% | 12288.45 | 4791.713 | 1.20% | | 002421 | 达实智能 | 2.93 | -14.22 | -0.04 | -1.35% | 345985 | 10238.06 | 1.72% | | 300096 | ST易联众 | 8.05 | 55.25 | -0.11 | -1.35% | 29109 | 2357.37 | 0.68% | | 002373 | 千方科技 | 11.59 | -17.97 | -0.16 | -1.36% | 245707 | 28693.44 | 1.78% | | 300287 | 飞利信 | 5.06 | -39.43 | -0.07 | -1.36% | 218932 | 11163.26 | 1.66% | | 920171 | 志晟信息 | 22.18 | -50.22 | -0.31 | -1.38% | 10660 | 2379.578 | 1.58% | | 300454 | 深信服 | 125.38 | 75.78 | -1.79 | -1.41% | 90392 | 113661.3 | 3.26% | | 300229 | 拓尔思 | 22.39 | -65.49 | -0.32 | -1.41% | 244551 | 54841.75 | 2.80% | | 920227 | 美登科技 | 74.61 | 71.80 | -1.07 | -1.41% | 5979 | 4460.039 | 3.40% | | 300598 | 诚迈科技 | 43.19 | -84.02 | -0.62 | -1.42% | 49620 | 21534.17 | 2.29% | | 300352 | 北信源 | 6.85 | -37.70 | -0.10 | -1.44% | 328076 | 22596.23 | 2.57% | | 600476 | 湘邮科技 | 13.69 | -213.81 | -0.20 | -1.44% | 24944 | 3447.16 | 1.55% | | 600718 | 东软集团 | 10.26 | -320.26 | -0.15 | -1.44% | 184753 | 19011.71 | 1.55% | | 300469 | 信息发展 | 69.66 | -132.39 | -1.02 | -1.44% | 53483 | 37354.71 | 2.27% | | 920092 | 汉鑫科技 | 39.58 | -246.65 | -0.58 | -1.44% | 15595 | 6149.871 | 4.90% | | 300550 | 和仁科技 | 13.86 | 70.92 | -0.21 | -1.49% | 24236 | 3384.35 | 0.92% | | 300609 | 汇纳科技 | 36.55 | -210.17 | -0.56 | -1.51% | 27738 | 10197.25 | 2.31% | | 301159 | 三维天地 | 46.11 | -23.52 | -0.71 | -1.52% | 16133 | 7492.18 | 3.04% | | 300248 | 新开普 | 12.88 | 64.14 | -0.20 | -1.53% | 91163 | 11843 | 2.23% | | 300468 | 四方精创 | 35.63 | 231.33 | -0.56 | -1.55% | 533549 | 196420.2 | 10.07% | | 300377 | 赢时胜 | 22.07 | -36.51 | -0.35 | -1.56% | 314038 | 70014.18 | 4.54% | | 002474 | 榕基软件 | 8.75 | -54.61 | -0.14 | -1.57% | 147795 | 13059.5 | 2.78% | | 603990 | 麦迪科技 | 14.88 | -58.44 | -0.24 | -1.59% | 72001 | 10763.91 | 2.35% | | 002212 | 天融信 | 8.58 | 601.32 | -0.14 | -1.61% | 242710 | 20978.68 | 2.08% | | 300075 | 数字政通 | 14.86 | -19.71 | -0.25 | -1.65% | 85602 | 12801.66 | 1.66% | | 688369 | 致远互联 | 25.41 | -8.48 | -0.43 | -1.66% | 25703.38 | 6548.567 | 2.23% | | 301270 | 汉仪股份 | 40.36 | 315.64 | -0.69 | -1.68% | 26730 | 10907.58 | 2.83% | | 300299 | 富春股份 | 7.01 | -46.47 | -0.12 | -1.68% | 234576 | 16588.31 | 3.40% | | 688318 | 财富趋势 | 125.74 | 93.58 | -2.16 | -1.69% | 14935.38 | 18895.45 | 0.58% | | 301378 | 通达海 | 37.56 | -69.72 | -0.65 | -1.70% | 20507 | 7764.2 | 4.47% | | 300359 | 全通教育 | 5.77 | -30.67 | -0.10 | -1.70% | 82407 | 4797.09 | 1.30% | | 600880 | 博瑞传播 | 5.68 | 431.00 | -0.10 | -1.73% | 232055 | 13261.65 | 2.12% | | 688702 | 盛科通信-U | 180.87 | 4286.57 | -3.23 | -1.75% | 79706.01 | 143899.5 | 3.93% | | 300520 | 科大国创 | 44.13 | -160.24 | -0.79 | -1.76% | 217602 | 98570.11 | 7.83% | | 688246 | 嘉和美康 | 23.95 | -8.48 | -0.45 | -1.84% | 24393.97 | 5866.007 | 1.77% | | 603232 | 格尔软件 | 23.64 | 586.53 | -0.45 | -1.87% | 120086 | 28903.72 | 5.19% | | 300588 | 熙菱信息 | 25.73 | -65.35 | -0.49 | -1.87% | 20619 | 5334.69 | 1.17% | | 300556 | 丝路视觉 | 20.31 | -9.15 | -0.39 | -1.88% | 40435 | 8282.591 | 3.78% | | 920415 | 恒拓开源 | 14.32 | 154.91 | -0.28 | -1.92% | 21845 | 3138.106 | 2.02% | | 300212 | 易华录 | 12.47 | -3.22 | -0.25 | -1.97% | 124037 | 15533.21 | 1.78% | | 688229 | 博睿数据 | 83.19 | -39.39 | -1.67 | -1.97% | 22720.99 | 19205.19 | 5.12% | | 603039 | 泛微网络 | 46.64 | 56.08 | -0.95 | -2.00% | 56805 | 26544.31 | 2.18% | | 300399 | 天利科技 | 27.38 | 353.27 | -0.56 | -2.00% | 48004 | 13243.03 | 2.43% | | 300451 | 创业慧康 | 5.32 | -23.65 | -0.11 | -2.03% | 298679 | 16000.86 | 2.20% | | 300518 | 新迅达 | 20.19 | -15.49 | -0.42 | -2.04% | 52591 | 10732.59 | 2.64% | | 300472 | *ST新元 | 7.69 | -4.55 | -0.16 | -2.04% | 45460 | 3535.56 | 1.72% | | 300290 | 荣科科技 | 17.28 | -394.93 | -0.37 | -2.10% | 150684 | 26139.44 | 2.36% | | 920184 | 国源科技 | 18.68 | 247.51 | -0.40 | -2.10% | 18499 | 3479.311 | 2.07% | | 301315 | 威士顿 | 59.72 | 121.57 | -1.29 | -2.11% | 16616 | 9971.92 | 4.49% | | 688244 | 永信至诚 | 22.71 | -231.83 | -0.51 | -2.20% | 21904.08 | 5030.59 | 1.45% | | 300369 | 绿盟科技 | 9.44 | -32.58 | -0.22 | -2.28% | 651346 | 61767.75 | 8.06% | | 300010 | 豆神教育 | 7.27 | 127.29 | -0.17 | -2.28% | 564268 | 41362.43 | 3.39% | | 603123 | 翠微股份 | 13.12 | -16.94 | -0.31 | -2.31% | 344301 | 46253.73 | 5.28% | | 688262 | 国芯科技 | 40.42 | -75.19 | -0.96 | -2.32% | 125860.3 | 51104.31 | 3.75% | | 300253 | 卫宁健康 | 10.42 | -74.92 | -0.25 | -2.34% | 751972 | 78936.77 | 4.12% | | 600734 | 实达集团 | 4.49 | -82.56 | -0.11 | -2.39% | 694699.1 | 31386.49 | 3.19% | | 300830 | 金现代 | 12.46 | 406.76 | -0.32 | -2.50% | 245310 | 30756.41 | 7.28% | | 688004 | 博汇科技 | 24.19 | -109.08 | -0.64 | -2.58% | 23295.77 | 5691.147 | 2.91% | | 688316 | 青云科技-U | 78.13 | -45.09 | -2.07 | -2.58% | 44771.86 | 35830.42 | 9.35% | | 603636 | 南威软件 | 10.92 | -25.47 | -0.29 | -2.59% | 129546 | 14379.21 | 2.23% | | 688066 | 航天宏图 | 24.97 | -4.24 | -0.68 | -2.65% | 105535.6 | 26478.2 | 4.04% | | 688078 | 龙软科技 | 29.60 | -74.88 | -0.84 | -2.76% | 5396.61 | 1610.398 | 0.74% | | 688296 | 和达科技 | 16.59 | -40.23 | -0.49 | -2.87% | 12661.33 | 2129.567 | 1.18% | | 300017 | 网宿科技 | 19.75 | 56.38 | -0.60 | -2.95% | 4496924 | 915921.8 | 19.51% | | 300872 | 天阳科技 | 18.48 | 180.41 | -0.57 | -2.99% | 139394 | 26070.12 | 3.30% | | 300959 | 线上线下 | 87.65 | 328.86 | -3.11 | -3.43% | 23902 | 21170.05 | 4.57% | | 300235 | 方直科技 | 14.19 | 628.59 | -0.54 | -3.67% | 61082 | 8784.9 | 3.01% | | 688038 | 中科通达 | 21.93 | -95.46 | -0.96 | -4.19% | 29845.23 | 6620.496 | 2.56% | | 688500 | 慧辰股份 | 56.89 | -121.19 | -2.83 | -4.74% | 23046.6 | 13368.79 | 3.14% | | 000004 | *ST国华 | 7.16 | -7.72 | -0.38 | -5.04% | 119316 | 8621.34 | 9.45% | | 688031 | 星环科技-U | 210.50 | -96.67 | -11.50 | -5.18% | 72948.42 | 150255.2 | 6.02% |
|