|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 财富趋势(688318)软件和信息技术服务业上涨家数:353下跌家数:9平均涨幅:+5.25%平均换手:6.39%总成交额:2595.52亿元 更新时间：2026-01-14 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920227 | 美登科技 | 115.76 | 111.40 | +26.71 | +29.99% | 38721 | 41208.77 | 22.01% | | 920790 | 联迪信息 | 48.05 | 593.46 | +8.29 | +20.85% | 57645 | 25125.01 | 10.61% | | 300520 | 科大国创 | 52.72 | -191.44 | +8.79 | +20.01% | 675831.1 | 329440.7 | 24.31% | | 301378 | 通达海 | 54.59 | -101.33 | +9.10 | +20.00% | 151238 | 76993.75 | 32.94% | | 301159 | 三维天地 | 61.79 | -31.52 | +10.30 | +20.00% | 163379 | 95109.51 | 30.82% | | 688365 | 光云科技 | 34.20 | -352.30 | +5.70 | +20.00% | 198730.4 | 65075.74 | 4.67% | | 301117 | 佳缘科技 | 84.48 | 552.96 | +14.08 | +20.00% | 222945 | 172808.1 | 28.06% | | 688479 | 友车科技 | 25.02 | 86.75 | +4.17 | +20.00% | 90125.65 | 21141.46 | 14.46% | | 688258 | 卓易信息 | 179.04 | 271.45 | +29.84 | +20.00% | 86693.7 | 142428.4 | 9.97% | | 300578 | 会畅科技 | 32.67 | 389.26 | +4.88 | +17.56% | 419618 | 125236.2 | 21.17% | | 688031 | 星环科技-U | 226.62 | -104.08 | +33.44 | +17.31% | 90559.37 | 192474 | 9.64% | | 688292 | 浩瀚深度 | 36.18 | -574.95 | +5.15 | +16.60% | 102563.9 | 33845.01 | 10.17% | | 688109 | 品茗科技 | 149.75 | 176.94 | +21.25 | +16.54% | 51437.37 | 74603.16 | 6.52% | | 688568 | 中科星图 | 97.33 | 223.13 | +13.08 | +15.53% | 442115.1 | 391792.7 | 5.47% | | 688787 | 海天瑞声 | 189.14 | 972.95 | +24.12 | +14.62% | 77742.66 | 140343.9 | 12.89% | | 300051 | 琏升科技 | 9.05 | -25.08 | +1.10 | +13.84% | 506884 | 42831.95 | 13.79% | | 920090 | 同辉信息 | 9.09 | -21.56 | +1.09 | +13.63% | 347542 | 29570.93 | 25.68% | | 688246 | 嘉和美康 | 36.94 | -13.08 | +4.30 | +13.17% | 190993.1 | 68793.95 | 13.88% | | 301302 | 华如科技 | 29.51 | -20.35 | +3.38 | +12.94% | 173013 | 49648.5 | 12.45% | | 300624 | 万兴科技 | 118.34 | -104.21 | +13.23 | +12.59% | 299355 | 339867.9 | 17.48% | | 301556 | 托普云农 | 160.88 | 99.30 | +17.87 | +12.50% | 58809 | 85560.7 | 19.95% | | 301396 | 宏景科技 | 81.52 | 199.78 | +8.97 | +12.36% | 126268 | 97404.41 | 16.60% | | 920932 | 科达自控 | 25.45 | 213.21 | +2.69 | +11.82% | 95982 | 24090.65 | 11.06% | | 300561 | *ST汇科 | 24.53 | -516.05 | +2.59 | +11.80% | 114912 | 26829.07 | 4.77% | | 688777 | 中控技术 | 70.61 | 67.16 | +7.34 | +11.60% | 545773.6 | 384553.2 | 6.97% | | 688691 | 灿芯股份 | 134.14 | -139.47 | +13.85 | +11.51% | 62183.78 | 79743.17 | 8.70% | | 920953 | 国子软件 | 44.46 | 82.89 | +4.52 | +11.32% | 59041 | 25031.19 | 9.86% | | 688327 | 云从科技-UW | 18.65 | -39.00 | +1.86 | +11.08% | 754202.3 | 138276.9 | 9.05% | | 300377 | 赢时胜 | 26.37 | -43.62 | +2.60 | +10.94% | 1017557 | 258491.9 | 15.38% | | 688590 | 新致软件 | 26.28 | 970.42 | +2.55 | +10.75% | 284195.7 | 73239.05 | 10.81% | | 920130 | 立方控股 | 31.05 | -47.33 | +2.97 | +10.58% | 61498 | 18552.78 | 10.99% | | 300468 | 四方精创 | 38.96 | 252.95 | +3.66 | +10.37% | 660210 | 250545.1 | 12.46% | | 920592 | 华信永道 | 49.05 | 487.32 | +4.60 | +10.35% | 51104 | 24011.72 | 10.16% | | 300047 | 天源迪科 | 15.50 | 334.30 | +1.42 | +10.09% | 566683 | 84455.39 | 10.38% | | 688521 | 芯原股份 | 188.08 | -179.26 | +17.16 | +10.04% | 208021.9 | 367779.8 | 3.96% | | 603918 | 金桥信息 | 22.17 | -167.70 | +2.02 | +10.02% | 498414 | 108442.6 | 13.65% | | 603232 | 格尔软件 | 27.67 | 686.52 | +2.52 | +10.02% | 319954 | 85321.04 | 13.83% | | 000409 | 云鼎科技 | 13.07 | 141.52 | +1.19 | +10.02% | 192128 | 25009.48 | 3.27% | | 600588 | 用友网络 | 19.01 | -32.41 | +1.73 | +10.01% | 2554818 | 470396.8 | 7.48% | | 600570 | 恒生电子 | 36.18 | 65.09 | +3.29 | +10.00% | 1491578 | 526038.3 | 7.87% | | 603171 | 税友股份 | 90.20 | 342.29 | +8.20 | +10.00% | 87253 | 76439.04 | 2.15% | | 003007 | 直真科技 | 59.77 | 232.92 | +5.43 | +9.99% | 228050 | 133213.1 | 31.72% | | 002153 | 石基信息 | 14.67 | -206.91 | +1.33 | +9.97% | 126566 | 18567.2 | 0.79% | | 301299 | 卓创资讯 | 68.40 | 61.29 | +6.04 | +9.69% | 58878 | 39608.29 | 10.39% | | 002195 | 岩山科技 | 13.15 | 431.84 | +1.16 | +9.67% | 1.27453E+07 | 1646947 | 22.75% | | 300170 | 汉得信息 | 32.35 | 167.15 | +2.80 | +9.48% | 1941945 | 605523.1 | 19.87% | | 688118 | 普元信息 | 38.60 | 115.41 | +3.28 | +9.29% | 124577.5 | 46697.6 | 13.35% | | 300253 | 卫宁健康 | 15.27 | -109.80 | +1.29 | +9.23% | 3325590 | 499275.3 | 18.23% | | 688615 | 合合信息 | 349.02 | 109.77 | +28.74 | +8.97% | 62410.33 | 218720.6 | 6.46% | | 300098 | 高新兴 | 7.15 | -97.64 | +0.57 | +8.66% | 1529304 | 106205.8 | 9.92% | | 300597 | 吉大通信 | 11.01 | -94.66 | +0.87 | +8.58% | 264465 | 28451.8 | 9.75% | | 920415 | 恒拓开源 | 17.74 | 191.90 | +1.38 | +8.44% | 94894 | 16096.88 | 8.77% | | 920493 | 并行科技 | 178.85 | 612.02 | +13.87 | +8.41% | 38754 | 67188.75 | 9.38% | | 301185 | 鸥玛软件 | 23.15 | 48.82 | +1.79 | +8.38% | 123790 | 27605.5 | 8.85% | | 688369 | 致远互联 | 34.35 | -11.46 | +2.58 | +8.12% | 128402.7 | 43033.96 | 11.14% | | 300166 | 东方国信 | 12.40 | -156.75 | +0.93 | +8.11% | 1059136 | 131924.9 | 11.69% | | 002065 | 东华软件 | 10.99 | 97.77 | +0.82 | +8.06% | 2448523 | 265054.1 | 8.42% | | 688500 | 慧辰股份 | 80.80 | -172.13 | +5.98 | +7.99% | 42075.34 | 33160.62 | 5.74% | | 002657 | 中科金财 | 32.02 | -122.40 | +2.32 | +7.81% | 370148 | 115479.7 | 11.01% | | 300682 | 朗新集团 | 19.77 | -69.97 | +1.43 | +7.80% | 804900 | 156376.7 | 7.80% | | 300378 | 鼎捷数智 | 67.90 | 117.56 | +4.87 | +7.73% | 367063 | 247428.1 | 13.62% | | 920670 | 数字人 | 23.02 | 540.23 | +1.65 | +7.72% | 145298 | 31974.33 | 21.80% | | 688651 | 盛邦安全 | 56.08 | -240.43 | +3.98 | +7.64% | 35683.57 | 19423.15 | 10.99% | | 920564 | 天润科技 | 39.27 | 313.93 | +2.78 | +7.62% | 81650 | 30180.37 | 20.16% | | 300212 | 易华录 | 22.32 | -5.77 | +1.58 | +7.62% | 339505 | 73112.27 | 4.86% | | 300085 | 银之杰 | 48.96 | -275.64 | +3.45 | +7.58% | 530385 | 252195 | 8.13% | | 920171 | 志晟信息 | 27.23 | -61.66 | +1.90 | +7.50% | 58703 | 15696.61 | 8.71% | | 688279 | 峰岹科技 | 206.30 | 115.11 | +14.29 | +7.44% | 22968.21 | 46532.49 | 2.46% | | 920184 | 国源科技 | 23.12 | 306.34 | +1.60 | +7.43% | 66845 | 15008.95 | 7.62% | | 300349 | 金卡智能 | 20.71 | 32.09 | +1.43 | +7.42% | 330457 | 66751.78 | 8.95% | | 300550 | 和仁科技 | 16.69 | 85.40 | +1.15 | +7.40% | 73371 | 11822.64 | 2.80% | | 600571 | 信雅达 | 18.42 | 85.58 | +1.26 | +7.34% | 438824 | 79963.95 | 9.59% | | 688318 | 财富趋势 | 162.09 | 120.63 | +11.07 | +7.33% | 55713.21 | 88472.36 | 2.18% | | 300674 | 宇信科技 | 27.00 | 47.90 | +1.83 | +7.27% | 408544 | 108432.2 | 5.81% | | 688095 | 福昕软件 | 131.11 | -1161.71 | +8.81 | +7.20% | 44626.28 | 56576.97 | 4.88% | | 300560 | 中富通 | 18.77 | -36.00 | +1.25 | +7.13% | 211746 | 38683.05 | 11.33% | | 688692 | 达梦数据 | 323.50 | 70.82 | +21.50 | +7.12% | 23905.99 | 76691.2 | 3.27% | | 300442 | 润泽科技 | 86.29 | 28.32 | +5.73 | +7.11% | 686788 | 585845.1 | 4.22% | | 002609 | 捷顺科技 | 11.78 | 126.39 | +0.77 | +6.99% | 371047 | 43139.06 | 8.08% | | 002410 | 广联达 | 15.02 | 71.24 | +0.97 | +6.90% | 617871 | 90461.94 | 3.89% | | 000997 | 新大陆 | 31.16 | 28.47 | +2.01 | +6.90% | 285292 | 87777.96 | 2.83% | | 603859 | 能科科技 | 58.15 | 59.49 | +3.73 | +6.85% | 199489 | 115326.7 | 8.15% | | 920924 | 广脉科技 | 25.58 | 147.95 | +1.62 | +6.76% | 35500 | 8823.988 | 5.51% | | 603039 | 泛微网络 | 70.31 | 84.54 | +4.41 | +6.69% | 80439 | 56090.82 | 3.09% | | 600797 | 浙大网新 | 11.80 | 703.07 | +0.74 | +6.69% | 1164658 | 134381.7 | 11.33% | | 300465 | 高伟达 | 22.68 | 351.12 | +1.42 | +6.68% | 310890 | 69691.95 | 7.01% | | 300508 | 维宏股份 | 41.89 | 52.35 | +2.62 | +6.67% | 61980 | 25831.43 | 7.58% | | 300687 | 赛意信息 | 29.80 | 168.26 | +1.86 | +6.66% | 310556 | 91994.51 | 9.44% | | 300352 | 北信源 | 7.25 | -39.90 | +0.45 | +6.62% | 917832.9 | 65531.26 | 7.19% | | 920748 | 路桥信息 | 54.36 | -933.83 | +3.36 | +6.59% | 25763 | 13936.54 | 4.13% | | 300454 | 深信服 | 161.46 | 97.58 | +9.90 | +6.53% | 141527 | 226694.5 | 5.11% | | 300846 | 首都在线 | 25.98 | -51.01 | +1.58 | +6.48% | 493535 | 126013.1 | 12.58% | | 300348 | 长亮科技 | 16.45 | 4164.25 | +1.00 | +6.47% | 577936 | 93731.47 | 8.13% | | 300451 | 创业慧康 | 6.61 | -29.38 | +0.40 | +6.44% | 1903864 | 126400.6 | 14.01% | | 300010 | 豆神教育 | 9.21 | 161.26 | +0.55 | +6.35% | 2460447 | 224891.6 | 14.79% | | 301315 | 威士顿 | 76.35 | 155.43 | +4.55 | +6.34% | 124925 | 92306.78 | 33.76% | | 920375 | 派诺科技 | 15.95 | 104.24 | +0.95 | +6.33% | 40661 | 6226.594 | 6.26% | | 688562 | 航天软件 | 27.48 | -106.33 | +1.63 | +6.31% | 183679 | 48795.96 | 10.62% | | 688088 | 虹软科技 | 59.65 | 103.99 | +3.53 | +6.29% | 134421.3 | 79068.54 | 3.35% | | 600845 | 宝信软件 | 25.29 | 50.67 | +1.49 | +6.26% | 620358 | 158093.2 | 2.91% | | 688232 | 新点软件 | 34.12 | 98.50 | +2.00 | +6.23% | 103289.8 | 35143.28 | 3.21% | | 300830 | 金现代 | 14.51 | 473.68 | +0.85 | +6.22% | 657985 | 93995.54 | 19.52% | | 688207 | 格灵深瞳 | 19.31 | -24.84 | +1.13 | +6.22% | 108650 | 20745.19 | 4.20% | | 300663 | 科蓝软件 | 20.56 | -18.27 | +1.20 | +6.20% | 339983 | 68600.78 | 7.43% | | 300075 | 数字政通 | 17.66 | -23.42 | +1.03 | +6.19% | 390371 | 67646.99 | 7.57% | | 002380 | 科远智慧 | 32.78 | 25.35 | +1.91 | +6.19% | 96342 | 31189.02 | 6.80% | | 300380 | 安硕信息 | 47.90 | 285.84 | +2.75 | +6.09% | 67891 | 31748.93 | 5.33% | | 301380 | 挖金客 | 44.29 | 77.14 | +2.54 | +6.08% | 70006 | 30277.96 | 8.67% | | 920799 | 艾融软件 | 54.52 | 152.79 | +3.12 | +6.07% | 64302 | 34085.99 | 5.33% | | 300250 | 初灵信息 | 28.88 | -387.59 | +1.65 | +6.06% | 201032 | 57218.46 | 12.78% | | 603123 | 翠微股份 | 15.24 | -19.68 | +0.87 | +6.05% | 635241 | 96122.12 | 9.74% | | 002929 | 润建股份 | 48.84 | -378.15 | +2.78 | +6.04% | 158575 | 76052.49 | 7.53% | | 301208 | 中亦科技 | 42.91 | 79.31 | +2.44 | +6.03% | 54512 | 23005.27 | 8.25% | | 688058 | 宝兰德 | 32.76 | -25.75 | +1.86 | +6.02% | 24056.35 | 7754.826 | 3.17% | | 300248 | 新开普 | 15.24 | 75.90 | +0.86 | +5.98% | 294608 | 44175.94 | 7.20% | | 300959 | 线上线下 | 108.00 | 405.21 | +6.04 | +5.92% | 44534 | 46897.93 | 8.51% | | 301270 | 汉仪股份 | 49.71 | 388.77 | +2.74 | +5.83% | 138631 | 65401.64 | 14.67% | | 002197 | 证通电子 | 11.11 | -17.59 | +0.61 | +5.81% | 293873 | 32182.01 | 5.50% | | 000889 | 中嘉博创 | 4.01 | -90.10 | +0.22 | +5.80% | 378776 | 14845.24 | 4.35% | | 688368 | 晶丰明源 | 128.35 | 254.78 | +6.95 | +5.72% | 16190.5 | 20373.85 | 1.83% | | 300339 | 润和软件 | 58.22 | 359.42 | +3.07 | +5.57% | 503045 | 289089.9 | 6.47% | | 688343 | 云天励飞-U | 87.55 | -69.56 | +4.60 | +5.55% | 130457.8 | 112723.6 | 4.94% | | 688435 | 英方软件 | 56.77 | -407.69 | +2.98 | +5.54% | 55811 | 31369.28 | 11.83% | | 688702 | 盛科通信-U | 137.70 | 3263.45 | +7.20 | +5.52% | 23447.11 | 31487.62 | 1.16% | | 003029 | 吉大正元 | 29.22 | -40.17 | +1.51 | +5.45% | 93906 | 26969.35 | 5.42% | | 688066 | 航天宏图 | 44.85 | -7.62 | +2.29 | +5.38% | 376703.6 | 161627.1 | 14.42% | | 600446 | 金证股份 | 18.12 | -118.85 | +0.92 | +5.35% | 335889 | 59963.46 | 3.57% | | 688316 | 青云科技-U | 73.00 | -42.13 | +3.69 | +5.32% | 28224.36 | 20202.93 | 5.89% | | 300634 | 彩讯股份 | 33.37 | 65.09 | +1.68 | +5.30% | 383731 | 127305.2 | 8.83% | | 920207 | 众诚科技 | 44.60 | -253.67 | +2.23 | +5.26% | 138926 | 59302.89 | 24.69% | | 300386 | 飞天诚信 | 18.49 | -174.44 | +0.92 | +5.24% | 137298 | 25026.64 | 5.48% | | 300231 | 银信科技 | 11.84 | -45.25 | +0.58 | +5.15% | 165971 | 19256.35 | 3.74% | | 300333 | 兆日科技 | 12.48 | -81.64 | +0.61 | +5.14% | 161722 | 19870.85 | 4.83% | | 300525 | 博思软件 | 16.00 | 44.15 | +0.78 | +5.12% | 454625 | 71088.29 | 7.31% | | 600410 | 华胜天成 | 21.21 | 38.99 | +1.03 | +5.10% | 1428357 | 297374.3 | 13.03% | | 300925 | 法本信息 | 24.66 | 99.71 | +1.19 | +5.07% | 220215 | 53418.97 | 6.30% | | 002063 | 远光软件 | 6.86 | 42.82 | +0.33 | +5.05% | 860912.9 | 58321.57 | 4.88% | | 300017 | 网宿科技 | 12.28 | 35.05 | +0.59 | +5.05% | 1211430 | 147155.3 | 5.26% | | 300730 | 科创信息 | 15.20 | -60.77 | +0.73 | +5.04% | 130221 | 19529.05 | 6.74% | | 603927 | 中科软 | 21.75 | 75.73 | +1.04 | +5.02% | 255532 | 54956.8 | 3.07% | | 688588 | 凌志软件 | 16.75 | 68.92 | +0.80 | +5.02% | 132634.1 | 21803.37 | 3.32% | | 600880 | 博瑞传播 | 7.33 | 556.20 | +0.35 | +5.01% | 1561935 | 111564 | 14.29% | | 605398 | 新炬网络 | 34.65 | 842.44 | +1.65 | +5.00% | 83432 | 28420.23 | 5.13% | | 002230 | 科大讯飞 | 63.93 | 176.54 | +3.04 | +4.99% | 1181477 | 743547.2 | 5.40% | | 600728 | 佳都科技 | 7.39 | 59.01 | +0.35 | +4.97% | 977610 | 71345.75 | 4.58% | | 300671 | 富满微 | 35.78 | -33.54 | +1.68 | +4.93% | 59878 | 21018.98 | 2.71% | | 300188 | 国投智能 | 16.19 | -25.83 | +0.76 | +4.93% | 274831 | 43849.87 | 3.21% | | 000555 | 神州信息 | 18.97 | -36.09 | +0.89 | +4.92% | 662433 | 123442 | 6.82% | | 002987 | 京北方 | 22.39 | 58.94 | +1.05 | +4.92% | 338496 | 74997.68 | 4.01% | | 300872 | 天阳科技 | 22.22 | 216.92 | +1.04 | +4.91% | 245049 | 53986.46 | 5.81% | | 300579 | 数字认证 | 34.98 | -126.45 | +1.63 | +4.89% | 83235 | 28595.76 | 3.17% | | 600718 | 东软集团 | 12.32 | -384.56 | +0.57 | +4.85% | 710410 | 86688.99 | 5.95% | | 920425 | 乐创技术 | 23.38 | 64.25 | +1.08 | +4.84% | 24208 | 5568.577 | 4.09% | | 688228 | 开普云 | 222.80 | 455.36 | +10.29 | +4.84% | 25257.1 | 56856.83 | 3.74% | | 002373 | 千方科技 | 13.58 | -21.05 | +0.62 | +4.78% | 498708 | 66436.59 | 3.62% | | 603602 | 纵横通信 | 17.33 | 141.67 | +0.79 | +4.78% | 320598 | 55397.82 | 13.88% | | 688561 | 奇安信-U | 41.90 | -34.85 | +1.91 | +4.78% | 101135.5 | 41847.32 | 1.48% | | 688201 | 信安世纪 | 15.84 | 317.05 | +0.72 | +4.76% | 97591.72 | 15244.73 | 3.23% | | 300324 | 旋极信息 | 6.82 | -38.76 | +0.31 | +4.76% | 1017933 | 68333.09 | 5.95% | | 002777 | 久远银海 | 23.27 | 95.91 | +1.05 | +4.73% | 442063 | 102259.4 | 10.93% | | 300608 | 思特奇 | 13.09 | -59.42 | +0.59 | +4.72% | 119900 | 15378.6 | 4.17% | | 301085 | 亚康股份 | 60.42 | -194.96 | +2.72 | +4.71% | 28143 | 16758.39 | 4.78% | | 920806 | 云星宇 | 15.38 | 48.29 | +0.69 | +4.70% | 52621 | 7962.681 | 1.75% | | 002212 | 天融信 | 10.33 | 723.97 | +0.46 | +4.66% | 669631 | 68287.36 | 5.74% | | 301248 | 杰创智能 | 43.80 | 5415.09 | +1.93 | +4.61% | 89019 | 38370.98 | 7.92% | | 301162 | 国能日新 | 66.68 | 76.34 | +2.93 | +4.60% | 23821 | 15595.91 | 2.80% | | 002279 | 久其软件 | 9.79 | 193.84 | +0.43 | +4.59% | 845267.1 | 81421.03 | 10.70% | | 300044 | ST赛为 | 6.17 | -8.67 | +0.27 | +4.58% | 532981 | 32512.84 | 7.45% | | 300738 | 奥飞数据 | 24.25 | 146.04 | +1.06 | +4.57% | 722812 | 173099.2 | 7.34% | | 300399 | 天利科技 | 31.20 | 402.56 | +1.36 | +4.56% | 138916 | 42650.13 | 7.03% | | 301172 | 君逸数码 | 25.59 | 133.78 | +1.11 | +4.53% | 46492 | 11695.05 | 4.71% | | 002649 | 博彦科技 | 15.76 | 71.51 | +0.68 | +4.51% | 413637 | 64132.34 | 7.54% | | 920305 | *ST云创 | 10.92 | -8.24 | +0.47 | +4.50% | 26617 | 2810.765 | 3.28% | | 600734 | 实达集团 | 5.12 | -94.15 | +0.22 | +4.49% | 1750404 | 88652.22 | 8.04% | | 688004 | 博汇科技 | 27.25 | -122.87 | +1.17 | +4.49% | 19281.65 | 5197.982 | 2.41% | | 920092 | 汉鑫科技 | 48.61 | -302.92 | +2.07 | +4.45% | 30472 | 14448.06 | 9.57% | | 688023 | 安恒信息 | 62.25 | -93.38 | +2.65 | +4.45% | 42489.75 | 26159.94 | 4.16% | | 688083 | 中望软件 | 82.50 | 1133.51 | +3.50 | +4.43% | 38733.36 | 31768.64 | 2.28% | | 688579 | 山大地纬 | 12.73 | 78.97 | +0.54 | +4.43% | 93446.05 | 11783.24 | 2.34% | | 301153 | 中科江南 | 27.40 | 289.38 | +1.16 | +4.42% | 159988 | 43674.49 | 4.86% | | 300271 | 华宇软件 | 8.87 | -18.51 | +0.37 | +4.35% | 416021 | 36533.24 | 5.24% | | 300229 | 拓尔思 | 27.96 | -81.79 | +1.16 | +4.33% | 1149585 | 315573.3 | 13.17% | | 688244 | 永信至诚 | 27.26 | -278.28 | +1.13 | +4.32% | 39702.64 | 10651.99 | 2.63% | | 300287 | 飞利信 | 5.81 | -45.27 | +0.24 | +4.31% | 660915 | 37913.96 | 5.01% | | 301313 | 凡拓数创 | 31.79 | -20.99 | +1.31 | +4.30% | 44860 | 14047.19 | 5.73% | | 688631 | 莱斯信息 | 74.58 | 191.64 | +3.07 | +4.29% | 25178.33 | 18578.49 | 3.88% | | 688030 | 山石网科 | 20.39 | -27.54 | +0.83 | +4.24% | 29725.66 | 5970.845 | 1.65% | | 688078 | 龙软科技 | 31.33 | -79.26 | +1.27 | +4.22% | 11950.29 | 3697.934 | 1.64% | | 688060 | 云涌科技 | 47.31 | -58.28 | +1.91 | +4.21% | 5544.23 | 2586.005 | 0.92% | | 300542 | 新晨科技 | 21.15 | -73.08 | +0.85 | +4.19% | 114305 | 23838.38 | 4.62% | | 603383 | 顶点软件 | 41.84 | 43.83 | +1.68 | +4.18% | 90428 | 37576.48 | 4.40% | | 301269 | 华大九天 | 118.11 | 1073.81 | +4.72 | +4.16% | 71386 | 83471.28 | 1.31% | | 002261 | 拓维信息 | 35.99 | -6805.11 | +1.43 | +4.14% | 693788 | 247431.3 | 6.06% | | 688206 | 概伦电子 | 40.12 | 5482.33 | +1.59 | +4.13% | 39110.93 | 15506.19 | 0.90% | | 300789 | 唐源电气 | 24.52 | 61.11 | +0.97 | +4.12% | 27069 | 6568.3 | 3.17% | | 300598 | 诚迈科技 | 51.21 | -99.63 | +2.01 | +4.09% | 87788 | 44458.75 | 4.05% | | 688225 | 亚信安全 | 24.98 | -54.89 | +0.97 | +4.04% | 74805.18 | 18511.66 | 1.87% | | 300541 | 先进数通 | 16.28 | 76.21 | +0.63 | +4.03% | 217945 | 35009.78 | 5.64% | | 688152 | 麒麟信安 | 47.30 | 390.79 | +1.82 | +4.00% | 24765.23 | 11574.73 | 2.41% | | 300556 | 丝路视觉 | 21.63 | -9.74 | +0.83 | +3.99% | 84780 | 18203.99 | 7.92% | | 300810 | 中科海讯 | 42.75 | -451.14 | +1.64 | +3.99% | 32062 | 13457.11 | 2.81% | | 688507 | 索辰科技 | 127.90 | 315.31 | +4.90 | +3.98% | 31309.42 | 40343.96 | 6.36% | | 300292 | 吴通控股 | 5.00 | 64.29 | +0.19 | +3.95% | 445810 | 21946.47 | 3.99% | | 300036 | 超图软件 | 22.08 | -70.29 | +0.83 | +3.91% | 289999 | 62944.45 | 6.61% | | 002912 | 中新赛克 | 34.90 | 61.91 | +1.31 | +3.90% | 35029 | 12054.89 | 2.16% | | 600602 | 云赛智联 | 21.19 | 153.11 | +0.79 | +3.87% | 306616 | 64270.77 | 2.85% | | 300895 | 铜牛信息 | 55.20 | -64.22 | +2.05 | +3.86% | 54217 | 29445.23 | 3.92% | | 688099 | 晶晨股份 | 97.10 | 44.17 | +3.60 | +3.85% | 66333.41 | 63585.48 | 1.57% | | 300496 | 中科创达 | 86.95 | 82.62 | +3.22 | +3.85% | 296602 | 256063 | 8.05% | | 600131 | 国网信通 | 18.14 | 33.48 | +0.67 | +3.84% | 160270 | 28918.39 | 1.34% | | 600536 | 中国软件 | 50.81 | -264.87 | +1.86 | +3.80% | 225372 | 113662.2 | 2.67% | | 688296 | 和达科技 | 15.15 | -36.74 | +0.55 | +3.77% | 16624.12 | 2486.044 | 1.55% | | 301316 | 慧博云通 | 52.12 | 207.46 | +1.89 | +3.76% | 120631 | 62594.14 | 3.02% | | 688695 | 中创股份 | 30.65 | 274.73 | +1.11 | +3.76% | 11100.81 | 3363.668 | 2.17% | | 002771 | 真视通 | 16.64 | -154.16 | +0.60 | +3.74% | 77640 | 12834.67 | 4.55% | | 603887 | 城地香江 | 15.35 | -37.58 | +0.55 | +3.72% | 140536 | 21368.22 | 2.36% | | 600756 | 浪潮软件 | 20.67 | -70.37 | +0.74 | +3.71% | 274482 | 56235.2 | 8.47% | | 300996 | 普联软件 | 20.67 | 54.22 | +0.74 | +3.71% | 235505 | 48884.36 | 10.03% | | 300493 | 润欣科技 | 22.72 | 257.00 | +0.81 | +3.70% | 282299 | 63602.96 | 5.57% | | 300941 | 创识科技 | 24.75 | 118.86 | +0.88 | +3.69% | 79412 | 19455.96 | 7.50% | | 688018 | 乐鑫科技 | 184.16 | 66.20 | +6.54 | +3.68% | 39599.13 | 71808.66 | 2.53% | | 301236 | 软通动力 | 54.41 | 255.01 | +1.93 | +3.68% | 282562 | 152867.4 | 3.61% | | 002362 | 汉王科技 | 24.85 | -48.09 | +0.88 | +3.67% | 128553 | 31704.24 | 6.19% | | 002439 | 启明星辰 | 15.85 | -82.77 | +0.56 | +3.66% | 279237 | 43886.91 | 3.85% | | 300245 | 天玑科技 | 14.19 | -50.18 | +0.50 | +3.65% | 111490 | 15610.2 | 3.66% | | 300383 | 光环新网 | 15.91 | 174.43 | +0.56 | +3.65% | 979979.1 | 154993.1 | 5.46% | | 688657 | 浩辰软件 | 61.02 | 57.22 | +2.14 | +3.63% | 11681.57 | 7061.822 | 2.85% | | 300518 | 新迅达 | 20.10 | -15.42 | +0.70 | +3.61% | 81513 | 16146.46 | 4.09% | | 002908 | 德生科技 | 11.25 | 306.38 | +0.39 | +3.59% | 202312 | 22513.6 | 6.29% | | 688229 | 博睿数据 | 80.78 | -38.25 | +2.78 | +3.56% | 27145.5 | 21683.47 | 6.11% | | 300448 | 浩云科技 | 9.30 | -93.57 | +0.32 | +3.56% | 245047 | 22332.87 | 3.81% | | 002421 | 达实智能 | 3.21 | -15.58 | +0.11 | +3.55% | 779626 | 24820.41 | 3.89% | | 688291 | 金橙子 | 44.86 | 116.52 | +1.53 | +3.53% | 36139.83 | 15966.7 | 3.52% | | 300678 | 中科信息 | 37.22 | 1395.99 | +1.26 | +3.50% | 153637 | 56654.26 | 5.28% | | 002148 | 北纬科技 | 9.50 | 430.02 | +0.32 | +3.49% | 198183 | 18575.8 | 4.41% | | 300659 | 中孚信息 | 16.95 | -50.96 | +0.57 | +3.48% | 88557 | 14880.6 | 4.68% | | 603636 | 南威软件 | 13.49 | -31.46 | +0.45 | +3.45% | 223439 | 29815.76 | 3.85% | | 301095 | 广立微 | 79.56 | 145.42 | +2.65 | +3.45% | 44879 | 35411.98 | 2.57% | | 688171 | 纬德信息 | 53.52 | 418.08 | +1.77 | +3.42% | 13907.99 | 7468.11 | 1.66% | | 300603 | 立昂技术 | 10.89 | -127.92 | +0.36 | +3.42% | 114742 | 12402.21 | 3.07% | | 300768 | 迪普科技 | 20.85 | 82.67 | +0.68 | +3.37% | 90885 | 18757.25 | 2.16% | | 300588 | 熙菱信息 | 29.57 | -75.10 | +0.96 | +3.36% | 71744 | 21463.62 | 4.06% | | 688262 | 国芯科技 | 32.80 | -61.02 | +1.06 | +3.34% | 106639.4 | 34429.68 | 3.17% | | 300168 | 万达信息 | 8.05 | -21.70 | +0.26 | +3.34% | 512314 | 41125.25 | 3.56% | | 300150 | 世纪瑞尔 | 5.89 | 79.99 | +0.19 | +3.33% | 155977 | 9071.12 | 3.39% | | 688682 | 霍莱沃 | 64.33 | 588.98 | +2.07 | +3.32% | 36218.08 | 22694.81 | 3.56% | | 688168 | 安博通 | 82.13 | -37.73 | +2.63 | +3.31% | 13296.3 | 10805.27 | 1.73% | | 301178 | 天亿马 | 56.90 | -157.19 | +1.81 | +3.29% | 18853 | 10631.18 | 3.81% | | 000948 | 南天信息 | 19.19 | 153.32 | +0.61 | +3.28% | 100762 | 19111.67 | 2.59% | | 300605 | 恒锋信息 | 18.00 | -57.44 | +0.57 | +3.27% | 76758 | 13679.85 | 6.42% | | 600654 | 中安科 | 4.11 | 57.16 | +0.13 | +3.27% | 614455 | 25125.06 | 2.65% | | 002474 | 榕基软件 | 10.76 | -67.15 | +0.34 | +3.26% | 487445 | 51703.83 | 9.18% | | 002368 | 太极股份 | 27.00 | 75.32 | +0.85 | +3.25% | 130424 | 35028.5 | 2.10% | | 301213 | 观想科技 | 99.66 | -592.52 | +3.12 | +3.23% | 40198 | 39224.42 | 7.77% | | 300299 | 富春股份 | 8.65 | -57.34 | +0.27 | +3.22% | 644056 | 55106.01 | 9.34% | | 300532 | 今天国际 | 12.82 | 25.81 | +0.40 | +3.22% | 87461 | 11109.9 | 2.03% | | 300249 | 依米康 | 16.36 | -107.74 | +0.51 | +3.22% | 177717 | 28730.28 | 4.76% | | 300533 | 冰川网络 | 41.41 | 13.45 | +1.29 | +3.22% | 142258 | 58378.76 | 8.62% | | 688619 | 罗普特 | 15.02 | -14.48 | +0.46 | +3.16% | 22265.24 | 3318.442 | 1.20% | | 688111 | 金山办公 | 383.50 | 99.59 | +11.71 | +3.15% | 105026.2 | 397565.2 | 2.27% | | 300074 | 华平股份 | 5.28 | -47.40 | +0.16 | +3.13% | 207416 | 10840.26 | 3.82% | | 000158 | 常山北明 | 22.07 | -78.44 | +0.66 | +3.08% | 452881 | 99014.5 | 2.85% | | 002642 | 荣联科技 | 9.03 | 248.57 | +0.27 | +3.08% | 222808 | 19967.23 | 3.37% | | 002990 | 盛视科技 | 31.65 | 65.69 | +0.93 | +3.03% | 28657 | 9008.05 | 2.14% | | 003005 | 竞业达 | 23.06 | -349.86 | +0.67 | +2.99% | 73496 | 16794.16 | 5.79% | | 002232 | 启明信息 | 20.68 | 892.82 | +0.60 | +2.99% | 99998 | 20478.47 | 2.45% | | 000004 | *ST国华 | 11.47 | -12.36 | +0.33 | +2.96% | 38133 | 4337.92 | 3.02% | | 301179 | 泽宇智能 | 17.09 | 47.70 | +0.49 | +2.95% | 38988 | 6575.81 | 1.64% | | 300050 | 世纪鼎利 | 5.96 | -82.26 | +0.17 | +2.94% | 133087 | 7867.94 | 2.44% | | 688332 | 中科蓝讯 | 146.73 | 58.10 | +4.18 | +2.93% | 28696.68 | 41835.91 | 6.48% | | 300369 | 绿盟科技 | 8.43 | -29.09 | +0.24 | +2.93% | 242834 | 20326.85 | 3.01% | | 688039 | 当虹科技 | 64.55 | -131.27 | +1.83 | +2.92% | 69383.62 | 44593.45 | 6.27% | | 920508 | 殷图网联 | 26.15 | 137.84 | +0.72 | +2.83% | 18438 | 4713.534 | 5.90% | | 002123 | 梦网科技 | 13.89 | -221.39 | +0.38 | +2.81% | 430943 | 59647.94 | 5.98% | | 603220 | 中贝通信 | 24.59 | 125.12 | +0.67 | +2.80% | 137618 | 33465.86 | 3.17% | | 300359 | 全通教育 | 6.25 | -33.22 | +0.17 | +2.80% | 259233 | 16017.9 | 4.09% | | 300167 | ST迪威迅 | 5.21 | 150.28 | +0.14 | +2.76% | 61765 | 3157.83 | 1.72% | | 603322 | 超讯通信 | 41.68 | -240.46 | +1.12 | +2.76% | 52718 | 21716.75 | 3.35% | | 002253 | *ST智胜 | 11.19 | -22.98 | +0.30 | +2.75% | 39311 | 4329.23 | 1.89% | | 002093 | 国脉科技 | 12.70 | 59.11 | +0.34 | +2.75% | 263034 | 33166.87 | 2.61% | | 300025 | 华星创业 | 6.37 | -41.60 | +0.17 | +2.74% | 87875 | 5546.22 | 1.74% | | 300613 | 富瀚微 | 49.26 | 74.38 | +1.31 | +2.73% | 34574 | 16962.75 | 1.58% | | 300559 | 佳发教育 | 14.81 | 170.27 | +0.39 | +2.70% | 117535 | 17258.18 | 3.78% | | 300645 | 正元智慧 | 20.98 | 339.54 | +0.55 | +2.69% | 64282 | 13380.63 | 4.61% | | 003004 | *ST声迅 | 29.01 | -89.01 | +0.76 | +2.69% | 15790 | 4543.84 | 2.30% | | 002405 | 四维图新 | 10.89 | -19.61 | +0.28 | +2.64% | 845162 | 91104.29 | 3.59% | | 688188 | 柏楚电子 | 161.34 | 43.89 | +4.14 | +2.63% | 20926.63 | 34040.7 | 0.72% | | 688045 | 必易微 | 42.33 | 7117.48 | +1.08 | +2.62% | 12979.88 | 5457.338 | 1.86% | | 688508 | 芯朋微 | 63.67 | 39.45 | +1.61 | +2.59% | 29069.14 | 18370.29 | 2.21% | | 301339 | 通行宝 | 15.82 | 43.57 | +0.40 | +2.59% | 68286 | 10702.19 | 4.06% | | 301195 | 北路智控 | 37.56 | 29.96 | +0.94 | +2.57% | 19642 | 7297.56 | 2.24% | | 002322 | 理工能科 | 13.16 | 21.05 | +0.32 | +2.49% | 72242 | 9450.24 | 2.06% | | 688589 | 力合微 | 24.29 | 62.63 | +0.59 | +2.49% | 32458.76 | 7815.876 | 2.23% | | 300365 | 恒华科技 | 7.02 | -26.38 | +0.17 | +2.48% | 140169 | 9746.24 | 2.74% | | 301592 | 六九一二 | 127.58 | 141.33 | +3.05 | +2.45% | 6781 | 8545.631 | 2.90% | | 300290 | 荣科科技 | 20.50 | -468.52 | +0.48 | +2.40% | 386863 | 78113.06 | 6.05% | | 300472 | *ST新元 | 7.74 | -4.58 | +0.18 | +2.38% | 57810 | 4453.62 | 2.18% | | 688699 | 明微电子 | 47.39 | -208.82 | +1.10 | +2.38% | 18199.35 | 8581.289 | 1.65% | | 301139 | 元道通信 | 20.70 | 189.39 | +0.48 | +2.37% | 59744 | 12217.19 | 7.84% | | 603421 | 鼎信通讯 | 7.40 | -8.77 | +0.17 | +2.35% | 87831 | 6426.01 | 1.35% | | 300845 | 捷安高科 | 12.21 | 50.73 | +0.28 | +2.35% | 42112 | 5095.95 | 2.93% | | 300523 | 辰安科技 | 25.75 | -19.17 | +0.58 | +2.30% | 39871 | 10137.48 | 1.72% | | 603138 | 海量数据 | 17.76 | -54.84 | +0.40 | +2.30% | 370817 | 65392.83 | 12.86% | | 600476 | 湘邮科技 | 17.33 | -270.67 | +0.39 | +2.30% | 27595 | 4743 | 1.71% | | 300020 | ST银江 | 4.00 | -2.41 | +0.09 | +2.30% | 122250 | 4851.1 | 1.59% | | 002401 | 中远海科 | 17.37 | -5972.95 | +0.39 | +2.30% | 63082 | 10923.25 | 1.70% | | 300935 | 盈建科 | 38.16 | -50.09 | +0.85 | +2.28% | 23714 | 8941.46 | 3.93% | | 688052 | 纳芯微 | 174.07 | -208.67 | +3.74 | +2.20% | 12877.1 | 22265.28 | 0.90% | | 688325 | 赛微微电 | 100.31 | 106.97 | +2.15 | +2.19% | 13048.47 | 12895.61 | 1.63% | | 300419 | ST浩丰 | 6.60 | -99.37 | +0.14 | +2.17% | 65417 | 4280.09 | 1.78% | | 600636 | *ST国化 | 9.06 | -11.17 | +0.19 | +2.14% | 55537 | 5004.33 | 1.27% | | 300366 | ST创意 | 7.63 | -55.03 | +0.16 | +2.14% | 178188 | 13612.36 | 3.36% | | 300275 | 梅安森 | 14.37 | 90.55 | +0.30 | +2.13% | 99442 | 14175.78 | 3.66% | | 301337 | 亚华电子 | 34.72 | -287.84 | +0.72 | +2.12% | 79364 | 26889.66 | 17.92% | | 300235 | 方直科技 | 17.94 | 794.71 | +0.37 | +2.11% | 143260 | 25349.2 | 7.05% | | 688259 | 创耀科技 | 44.62 | 60.55 | +0.92 | +2.11% | 18192.76 | 8031.407 | 1.63% | | 300183 | 东软载波 | 16.07 | -264.38 | +0.33 | +2.10% | 61648 | 9833.369 | 1.72% | | 300311 | ST任子行 | 4.94 | -119.34 | +0.10 | +2.07% | 95313 | 4678.76 | 1.77% | | 603990 | 麦迪科技 | 16.91 | -66.41 | +0.34 | +2.05% | 203387 | 34237.45 | 6.64% | | 688252 | 天德钰 | 22.96 | 33.77 | +0.46 | +2.04% | 32332.06 | 7382.906 | 1.77% | | 300096 | ST易联众 | 7.60 | 52.16 | +0.15 | +2.01% | 61488 | 4626.36 | 1.43% | | 688051 | 佳华科技 | 41.94 | -23.33 | +0.80 | +1.94% | 7491.84 | 3112.662 | 0.97% | | 300302 | 同有科技 | 20.16 | -31.92 | +0.38 | +1.92% | 123559 | 24749.92 | 3.35% | | 688256 | 寒武纪-U | 1435.10 | 322.44 | +27.01 | +1.92% | 46646.68 | 667852.5 | 1.12% | | 688536 | 思瑞浦 | 170.60 | 854.88 | +3.20 | +1.91% | 16269.44 | 27652.36 | 1.23% | | 688391 | 钜泉科技 | 31.22 | 53.96 | +0.58 | +1.89% | 7787.54 | 2414.992 | 0.68% | | 300277 | 海联讯 | 14.05 | 541.40 | +0.25 | +1.81% | 69589 | 9721.16 | 2.04% | | 603189 | 网达软件 | 22.63 | 1062.11 | +0.40 | +1.80% | 88846 | 20112.69 | 3.30% | | 002544 | 普天科技 | 37.42 | 2425.76 | +0.64 | +1.74% | 377924 | 138418.7 | 5.55% | | 688130 | 晶华微 | 23.08 | -82.18 | +0.38 | +1.67% | 10906.98 | 2498.163 | 1.81% | | 301221 | 光庭信息 | 62.38 | 90.78 | +1.01 | +1.65% | 30747 | 19023.32 | 4.90% | | 300350 | 华鹏飞 | 6.71 | -11300.51 | +0.10 | +1.51% | 134914 | 9035.89 | 2.86% | | 300609 | 汇纳科技 | 45.07 | -259.16 | +0.66 | +1.49% | 52435 | 23556.49 | 4.37% | | 002970 | 锐明技术 | 54.44 | 28.61 | +0.74 | +1.38% | 29495 | 15911.18 | 2.39% | | 002331 | 皖通科技 | 9.56 | -1643.63 | +0.12 | +1.27% | 76541 | 7265.57 | 1.93% | | 688449 | 联芸科技 | 51.41 | 175.26 | +0.64 | +1.26% | 56553.54 | 29113.55 | 1.93% | | 300440 | 运达科技 | 13.17 | 117.32 | +0.16 | +1.23% | 106286 | 13838.89 | 2.43% | | 688173 | 希荻微 | 16.68 | -40.11 | +0.20 | +1.21% | 66388.87 | 10987.23 | 1.63% | | 000682 | 东方电子 | 12.89 | 22.81 | +0.15 | +1.18% | 191353 | 24648.43 | 1.43% | | 301197 | 工大科雅 | 21.61 | 63.25 | +0.25 | +1.17% | 14978 | 3224.39 | 1.82% | | 002268 | 电科网安 | 22.55 | 120.62 | +0.26 | +1.17% | 321696 | 72149.08 | 3.81% | | 300851 | 交大思诺 | 28.45 | 47.42 | +0.32 | +1.14% | 5572 | 1580.37 | 1.13% | | 300513 | 恒实科技 | 11.00 | -3.36 | +0.12 | +1.10% | 97815 | 10667.79 | 3.39% | | 002602 | 世纪华通 | 19.85 | 38.83 | +0.19 | +0.97% | 1253188 | 246595.1 | 1.84% | | 688191 | 智洋创新 | 36.59 | 140.06 | +0.30 | +0.83% | 28608.81 | 10392.65 | 1.23% | | 600850 | 电科数字 | 33.15 | 44.81 | +0.24 | +0.73% | 272402 | 88990.37 | 4.00% | | 600892 | *ST大晟 | 3.61 | -17.25 | +0.02 | +0.56% | 70518 | 2515.82 | 1.26% | | 300469 | 信息发展 | 71.60 | -136.07 | +0.35 | +0.49% | 66413 | 47037.47 | 2.82% | | 301633 | 港迪技术 | 71.16 | 49.70 | +0.24 | +0.34% | 3943 | 2777.96 | 1.55% | | 300264 | 佳创视讯 | 7.65 | -77.45 | +0.02 | +0.26% | 451193 | 33854.2 | 12.18% | | 603206 | 嘉环科技 | 18.64 | 115.11 | +0.04 | +0.22% | 53868 | 9977.32 | 1.77% | | 002298 | 中电鑫龙 | 12.22 | -7.90 | +0.02 | +0.16% | 684579.1 | 82432.77 | 10.36% | | 301638 | 南网数字 | 22.90 | 94.34 | +0.02 | +0.09% | 342173 | 77914.05 | 14.56% | | 600271 | 航天信息 | 12.29 | -53.84 | 0.00 | 0.00% | 950298 | 114900.3 | 5.13% | | 301218 | 华是科技 | -- | -- | -- | -- | -- | -- | -- | | 001270 | *ST铖昌 | -- | -- | -- | -- | -- | -- | -- | | 600289 | ST信通 | 6.66 | -16.02 | -0.02 | -0.30% | 17419 | 1160.41 | 0.31% | | 603869 | ST智知 | 10.56 | 137.36 | -0.04 | -0.38% | 10443 | 1097.08 | 0.21% | | 600406 | 国电南瑞 | 24.28 | 24.41 | -0.12 | -0.49% | 674216 | 163627.9 | 0.84% | | 688227 | 品高股份 | 83.50 | -187.95 | -0.50 | -0.60% | 27771.76 | 23199.37 | 2.46% | | 002316 | 亚联发展 | 5.54 | 440.18 | -0.11 | -1.95% | 746910 | 40225.74 | 21.92% | | 300379 | 东通退 | 1.86 | -2.21 | -0.05 | -2.62% | 294598 | 5525.76 | 5.49% | | 300344 | *ST立方 | 0.94 | -4.45 | -0.03 | -3.09% | 265220 | 2500.89 | 4.14% | | 300300 | 海峡创新 | 13.83 | 227.83 | -0.45 | -3.15% | 826636.9 | 111741.1 | 12.40% | | 688038 | 中科通达 | 22.02 | -95.85 | -0.77 | -3.38% | 73658.25 | 16313.82 | 6.33% |
|