|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 财富趋势(688318)软件和信息技术服务业上涨家数:87下跌家数:263平均涨幅:-0.90%平均换手:3.82%总成交额:1812.27亿元 更新时间：2026-05-15 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688507 | 索辰科技 | 107.21 | 724.16 | +14.28 | +15.37% | 96732.27 | 101700.9 | 19.65% | | 300508 | 维宏股份 | 49.56 | 95.03 | +5.88 | +13.46% | 119136 | 57106.76 | 14.55% | | 300959 | 线上线下 | 164.97 | -566.79 | +15.16 | +10.12% | 82082 | 135593.1 | 15.68% | | 002421 | 达实智能 | 3.21 | -10.84 | +0.29 | +9.93% | 2220594 | 69386.86 | 11.08% | | 002380 | 科远智慧 | 41.77 | 64.99 | +3.19 | +8.27% | 316895 | 132310.3 | 22.28% | | 688130 | 晶华微 | 29.61 | -98.31 | +2.01 | +7.28% | 74153.35 | 21886.39 | 12.30% | | 301095 | 广立微 | 113.34 | 247.58 | +6.39 | +5.97% | 157748 | 176532.4 | 9.12% | | 688500 | 慧辰股份 | 58.52 | -88.65 | +3.26 | +5.90% | 75296.88 | 43622.57 | 10.27% | | 002929 | 润建股份 | 91.65 | -1384.18 | +4.75 | +5.47% | 523091 | 482565.8 | 24.40% | | 600289 | ST信通 | 6.45 | -8.33 | +0.31 | +5.05% | 16951 | 1093.34 | 0.30% | | 688291 | 金橙子 | 50.15 | 66.09 | +2.34 | +4.89% | 57486.33 | 29560.52 | 5.60% | | 688168 | 安博通 | 85.97 | -71.46 | +3.93 | +4.79% | 27899.35 | 24068.08 | 3.61% | | 688777 | 中控技术 | 78.98 | 157.77 | +3.55 | +4.71% | 284821.3 | 224624.2 | 3.62% | | 002474 | 榕基软件 | 8.20 | -78.15 | +0.36 | +4.59% | 626253 | 51186.22 | 11.84% | | 688619 | 罗普特 | 17.83 | -15.54 | +0.78 | +4.57% | 93600.12 | 16503.24 | 5.05% | | 300560 | 中富通 | 17.00 | -51.53 | +0.55 | +3.34% | 135352 | 22991.7 | 7.24% | | 603636 | 南威软件 | 11.11 | -13.97 | +0.32 | +2.97% | 456847 | 51347.66 | 7.87% | | 603859 | 能科科技 | 40.92 | 44.37 | +1.14 | +2.87% | 106419 | 44339 | 4.35% | | 688787 | 海天瑞声 | 143.08 | 389.68 | +3.77 | +2.71% | 32956.47 | 47766.43 | 5.46% | | 002602 | 世纪华通 | 14.76 | 17.32 | +0.36 | +2.50% | 1491619 | 218178.9 | 2.19% | | 300302 | 同有科技 | 44.41 | 349.24 | +1.07 | +2.47% | 762304.9 | 346397.4 | 20.67% | | 688188 | 柏楚电子 | 163.66 | 40.27 | +3.66 | +2.29% | 41035.61 | 67336.47 | 1.42% | | 603039 | 泛微网络 | 46.68 | 36.86 | +0.96 | +2.10% | 113465 | 54119.04 | 4.43% | | 603990 | 麦迪科技 | 16.55 | 261.17 | +0.34 | +2.10% | 188200 | 30905.72 | 6.14% | | 300663 | 科蓝软件 | 9.06 | -10.38 | +0.18 | +2.03% | 321944 | 29604.74 | 7.00% | | 920227 | 美登科技 | 63.63 | 56.49 | +1.21 | +1.94% | 6952 | 4438.743 | 3.92% | | 300290 | 荣科科技 | 15.61 | -267.92 | +0.29 | +1.89% | 201966 | 31693.03 | 3.16% | | 301313 | 凡拓数创 | 38.27 | -28.79 | +0.71 | +1.89% | 33911 | 13096.53 | 4.32% | | 002298 | 中电鑫龙 | 11.33 | -19.85 | +0.20 | +1.80% | 600680 | 67808.7 | 9.09% | | 301218 | 华是科技 | 33.49 | -138.64 | +0.59 | +1.79% | 43215 | 14350.06 | 6.03% | | 688365 | 光云科技 | 21.21 | -1270.36 | +0.37 | +1.78% | 207930.1 | 44754.78 | 4.88% | | 300264 | 佳创视讯 | 9.78 | -103.67 | +0.17 | +1.77% | 251234 | 24960.91 | 6.78% | | 300442 | 润泽科技 | 101.37 | 31.85 | +1.70 | +1.71% | 1153792 | 1228132 | 7.08% | | 300895 | 铜牛信息 | 76.82 | -150.64 | +1.23 | +1.63% | 128234 | 98719.88 | 9.24% | | 688279 | 峰岹科技 | 232.88 | 104.40 | +3.65 | +1.59% | 24657.26 | 58895.16 | 2.64% | | 300339 | 润和软件 | 45.03 | 250.74 | +0.63 | +1.42% | 311848 | 141534.7 | 4.01% | | 603189 | *ST网达 | 13.71 | -1322.58 | +0.19 | +1.41% | 57249 | 7757.81 | 2.12% | | 300550 | 和仁科技 | 14.10 | 87.47 | +0.19 | +1.37% | 101026 | 14491.31 | 3.85% | | 300578 | 会畅科技 | 20.84 | -127.41 | +0.28 | +1.36% | 95807 | 20390.35 | 4.83% | | 300378 | 鼎捷数智 | 39.53 | 65.54 | +0.52 | +1.33% | 126113 | 50198.21 | 4.68% | | 300472 | *ST新元 | 9.35 | -7.46 | +0.12 | +1.30% | 101877 | 9706.44 | 3.85% | | 600892 | *ST大晟 | 4.02 | -25.54 | +0.05 | +1.26% | 65387 | 2649.32 | 1.17% | | 300017 | 网宿科技 | 18.92 | 64.82 | +0.22 | +1.18% | 2959290 | 576988.3 | 12.50% | | 688039 | 当虹科技 | 43.44 | -50.77 | +0.50 | +1.16% | 24416.52 | 10722.43 | 2.21% | | 300624 | 万兴科技 | 65.74 | -119.45 | +0.74 | +1.14% | 111002 | 74398.07 | 6.48% | | 688018 | 乐鑫科技 | 177.00 | 54.81 | +1.99 | +1.14% | 69830.45 | 124863.3 | 4.18% | | 688052 | 纳芯微 | 219.20 | -167.14 | +2.28 | +1.05% | 45681.57 | 101668.3 | 3.21% | | 002195 | 岩山科技 | 8.66 | 600.61 | +0.09 | +1.05% | 1654211 | 144216.2 | 2.94% | | 688258 | 卓易信息 | 133.30 | 96.27 | +1.30 | +0.98% | 54887.12 | 74666.91 | 6.31% | | 920932 | 科达自控 | 14.89 | -17.54 | +0.14 | +0.95% | 16099 | 2405.193 | 1.85% | | 603220 | 中贝通信 | 30.78 | 263.93 | +0.28 | +0.92% | 597357 | 188126.6 | 13.76% | | 603869 | ST智知 | 11.01 | 156.58 | +0.10 | +0.92% | 10751 | 1179.78 | 0.22% | | 300738 | 奥飞数据 | 27.21 | 154.67 | +0.24 | +0.89% | 1211285 | 342252 | 12.30% | | 920564 | 天润科技 | 24.46 | -374.09 | +0.21 | +0.87% | 8282 | 2022.206 | 2.02% | | 301269 | 华大九天 | 95.05 | -2385.34 | +0.78 | +0.83% | 103078 | 98508.16 | 1.89% | | 300613 | 富瀚微 | 62.51 | 67.56 | +0.50 | +0.81% | 185128 | 115963.8 | 8.43% | | 300634 | 彩讯股份 | 23.50 | 43.73 | +0.18 | +0.77% | 121158 | 28824.93 | 2.79% | | 688615 | 合合信息 | 140.16 | 55.69 | +0.98 | +0.70% | 54094.29 | 76816.52 | 4.00% | | 300366 | ST创意 | 5.78 | -5.60 | +0.04 | +0.70% | 71617 | 4166.54 | 1.35% | | 300440 | 运达科技 | 17.96 | 94.83 | +0.12 | +0.67% | 108047 | 19386.21 | 2.47% | | 301378 | 通达海 | 35.11 | -24.83 | +0.23 | +0.66% | 34984 | 12381.19 | 7.60% | | 920207 | 众诚科技 | 28.18 | 639.63 | +0.18 | +0.64% | 23066 | 6549.041 | 4.10% | | 688083 | 中望软件 | 56.70 | 316.30 | +0.36 | +0.64% | 32456.97 | 18466.49 | 1.91% | | 688088 | 虹软科技 | 42.58 | 64.99 | +0.27 | +0.64% | 74082.7 | 31973.38 | 1.85% | | 301270 | 汉仪股份 | 32.08 | 414.00 | +0.19 | +0.60% | 21622 | 6979.76 | 2.29% | | 300588 | 熙菱信息 | 20.88 | -88.61 | +0.12 | +0.58% | 44496 | 9312.89 | 2.52% | | 300533 | 冰川网络 | 26.48 | 21.79 | +0.15 | +0.57% | 48459 | 12857.4 | 2.94% | | 920425 | 乐创技术 | 26.65 | 42.64 | +0.14 | +0.53% | 31879 | 8585.816 | 5.38% | | 300532 | 今天国际 | 7.85 | 23.00 | +0.04 | +0.51% | 83958 | 6598 | 1.39% | | 300229 | 拓尔思 | 18.66 | -46.81 | +0.09 | +0.48% | 254048 | 48210.4 | 2.91% | | 301315 | 威士顿 | 51.00 | 138.63 | +0.21 | +0.41% | 17169 | 8885.68 | 4.64% | | 688590 | 新致软件 | 16.12 | -32.10 | +0.06 | +0.37% | 117692.2 | 19327.87 | 4.18% | | 300311 | ST任子行 | 5.47 | 105.26 | +0.02 | +0.37% | 102052 | 5619.66 | 1.90% | | 688244 | 永信至诚 | 19.20 | -59.78 | +0.07 | +0.37% | 24153.41 | 4655.668 | 1.60% | | 300674 | 宇信科技 | 18.74 | 31.47 | +0.06 | +0.32% | 74325 | 14008.35 | 1.06% | | 002279 | 久其软件 | 7.58 | 87.15 | +0.02 | +0.26% | 209379 | 16039.18 | 2.64% | | 002253 | *ST智胜 | 11.69 | -10.62 | +0.03 | +0.26% | 37407 | 4401.57 | 1.78% | | 603602 | 纵横通信 | 13.70 | -19.60 | +0.03 | +0.22% | 47727 | 6608.68 | 2.07% | | 600880 | 博瑞传播 | 4.98 | -398.68 | +0.01 | +0.20% | 202223 | 10176.12 | 1.85% | | 688030 | 山石网科 | 16.54 | -19.41 | +0.03 | +0.18% | 19708.84 | 3287.481 | 1.09% | | 301380 | 挖金客 | 35.25 | 95.89 | +0.06 | +0.17% | 16549 | 5904.25 | 2.01% | | 300075 | 数字政通 | 13.65 | -22.60 | +0.02 | +0.15% | 100082 | 13773.28 | 1.91% | | 300830 | 金现代 | 10.81 | -61.81 | +0.01 | +0.09% | 136345 | 14920.41 | 4.04% | | 300348 | 长亮科技 | 11.56 | -618.90 | +0.01 | +0.09% | 122690 | 14232.94 | 1.72% | | 301592 | 六九一二 | 130.05 | 159.83 | +0.05 | +0.04% | 12485 | 16317.28 | 5.34% | | 301299 | 卓创资讯 | 58.44 | 53.97 | +0.02 | +0.03% | 13844 | 8173.12 | 3.09% | | 600536 | 中国软件 | 39.96 | -1081.42 | +0.01 | +0.03% | 161238 | 64816.82 | 1.91% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 300047 | 天源迪科 | 12.28 | 237.36 | 0.00 | 0.00% | 134861 | 16701.71 | 2.32% | | 300275 | 梅安森 | 10.69 | 84.45 | 0.00 | 0.00% | 62115 | 6667.4 | 2.29% | | 300559 | 佳发教育 | 13.40 | 148.11 | 0.00 | 0.00% | 128435 | 17411.15 | 4.13% | | 300561 | *ST汇科 | 18.41 | -310.12 | 0.00 | 0.00% | 49762 | 9203.89 | 2.06% | | 300451 | 创业慧康 | 4.25 | -14.14 | 0.00 | 0.00% | 249907 | 10683.63 | 1.63% | | 300851 | 交大思诺 | -- | -- | -- | -- | -- | -- | -- | | 002987 | 京北方 | 15.12 | 42.89 | 0.00 | 0.00% | 74774 | 11395.33 | 0.89% | | 688004 | 博汇科技 | 23.69 | -72.99 | 0.00 | 0.00% | 16346.42 | 3909.154 | 2.04% | | 920090 | *ST同辉 | 5.08 | -16.65 | 0.00 | 0.00% | 29821 | 1527.338 | 2.21% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688246 | 嘉和美康 | 23.60 | -13.13 | 0.00 | 0.00% | 46812.97 | 11355.71 | 3.40% | | 301159 | 三维天地 | 39.69 | 135.36 | -0.01 | -0.03% | 21243 | 8577.13 | 4.01% | | 300556 | 丝路视觉 | 20.17 | -111.36 | -0.01 | -0.05% | 37645 | 7675.4 | 3.47% | | 688171 | 纬德信息 | 57.67 | 380.13 | -0.03 | -0.05% | 17054.64 | 9884.394 | 2.04% | | 688095 | 福昕软件 | 77.30 | 149.19 | -0.05 | -0.06% | 21060.36 | 16456.52 | 2.31% | | 300465 | 高伟达 | 14.57 | 258.28 | -0.01 | -0.07% | 109915 | 16258.01 | 2.48% | | 300542 | 新晨科技 | 15.77 | -192.58 | -0.02 | -0.13% | 31641 | 5035.67 | 1.26% | | 603918 | 金桥信息 | 13.08 | -74.08 | -0.02 | -0.15% | 67021 | 8840.42 | 1.84% | | 300299 | 富春股份 | 6.08 | -56.16 | -0.01 | -0.16% | 109278 | 6705.31 | 1.59% | | 300167 | ST迪威迅 | 6.07 | -78.60 | -0.01 | -0.16% | 72610 | 4427.1 | 2.02% | | 300098 | 高新兴 | 5.87 | -1419.42 | -0.01 | -0.17% | 598454 | 35538.29 | 3.88% | | 600756 | 浪潮软件 | 16.28 | -21.51 | -0.03 | -0.18% | 73930 | 12149.6 | 2.28% | | 000948 | 南天信息 | 14.71 | 133.77 | -0.03 | -0.20% | 41721 | 6177.66 | 1.07% | | 920790 | 联迪信息 | 23.85 | -818.04 | -0.05 | -0.21% | 6381 | 1536.083 | 1.17% | | 300074 | 华平股份 | 4.46 | -14.21 | -0.01 | -0.22% | 176132 | 7898.74 | 3.20% | | 300253 | 卫宁健康 | 8.83 | -53.23 | -0.02 | -0.23% | 677203.1 | 60648.17 | 3.74% | | 600571 | 信雅达 | 12.87 | 170.63 | -0.03 | -0.23% | 62681 | 8118.41 | 1.37% | | 301316 | 慧博云通 | 57.87 | 230.81 | -0.14 | -0.24% | 245455 | 144324.4 | 6.27% | | 688435 | 英方软件 | 41.15 | -236.64 | -0.10 | -0.24% | 24971.16 | 10474.18 | 4.46% | | 301195 | 北路智控 | 31.27 | 30.36 | -0.08 | -0.26% | 9036 | 2850.52 | 1.03% | | 920130 | 立方控股 | 19.05 | -35.02 | -0.05 | -0.26% | 7604 | 1459.619 | 1.34% | | 002990 | 盛视科技 | 69.22 | 307.90 | -0.19 | -0.27% | 189918 | 130915 | 13.76% | | 301633 | 港迪技术 | 60.63 | 51.61 | -0.17 | -0.28% | 4073 | 2482.95 | 1.60% | | 300810 | 中科海讯 | 32.01 | -114.87 | -0.09 | -0.28% | 18656 | 6012.98 | 1.64% | | 300170 | 汉得信息 | 21.78 | 96.76 | -0.07 | -0.32% | 652852 | 145474.6 | 6.68% | | 300468 | 四方精创 | 27.66 | 203.83 | -0.10 | -0.36% | 165712 | 46308.77 | 3.13% | | 920171 | 志晟信息 | 21.44 | 208.97 | -0.08 | -0.37% | 29512 | 6395.021 | 4.36% | | 301153 | 中科江南 | 20.37 | 59.61 | -0.08 | -0.39% | 36541 | 7526.64 | 1.10% | | 603171 | 税友股份 | 57.10 | 162.51 | -0.23 | -0.40% | 46492 | 26794.08 | 1.15% | | 300469 | 信息发展 | 60.07 | -87.00 | -0.25 | -0.41% | 88078 | 53069.53 | 3.55% | | 600797 | 浙大网新 | 8.93 | -126.83 | -0.04 | -0.45% | 212447 | 19186.37 | 2.07% | | 300678 | 中科信息 | 28.44 | 534.73 | -0.13 | -0.46% | 50503 | 14498.45 | 1.73% | | 688259 | 创耀科技 | 39.27 | 56.54 | -0.18 | -0.46% | 30238.97 | 11990.81 | 2.71% | | 300496 | 中科创达 | 64.98 | 65.10 | -0.30 | -0.46% | 171055 | 112058.7 | 4.64% | | 300520 | 科大国创 | 36.63 | -54.72 | -0.17 | -0.46% | 142486 | 53233.65 | 5.05% | | 002373 | 千方科技 | 8.57 | 264.52 | -0.04 | -0.46% | 214171 | 18502.32 | 1.55% | | 300941 | 创识科技 | 17.13 | 117.07 | -0.08 | -0.46% | 26735 | 4639.15 | 2.16% | | 003007 | 直真科技 | 51.30 | 260.67 | -0.25 | -0.48% | 60097 | 31077.99 | 8.28% | | 920415 | 恒拓开源 | 12.19 | 61.54 | -0.06 | -0.49% | 16087 | 1976.785 | 1.49% | | 301236 | 软通动力 | 39.30 | 754.63 | -0.20 | -0.51% | 183808 | 72943.44 | 2.34% | | 300448 | 浩云科技 | 7.84 | -195.90 | -0.04 | -0.51% | 161259 | 12772.23 | 2.51% | | 003029 | 吉大正元 | 21.01 | -41.90 | -0.11 | -0.52% | 19644 | 4167.24 | 1.12% | | 603232 | 格尔软件 | 18.98 | -70.39 | -0.10 | -0.52% | 56700 | 10932.86 | 2.45% | | 002401 | 中远海科 | 14.60 | 153.56 | -0.08 | -0.54% | 41239 | 6063.79 | 1.11% | | 301302 | 华如科技 | 25.47 | -18.66 | -0.14 | -0.55% | 44048 | 11324.37 | 3.17% | | 300872 | 天阳科技 | 19.96 | -62.38 | -0.11 | -0.55% | 185483 | 37575.27 | 4.39% | | 603383 | 顶点软件 | 32.52 | 32.85 | -0.18 | -0.55% | 57439 | 18934.65 | 2.80% | | 300996 | 普联软件 | 12.32 | 37.14 | -0.07 | -0.56% | 72251 | 9031.369 | 3.04% | | 920508 | 殷图网联 | 19.08 | 450.10 | -0.12 | -0.63% | 4303 | 827.3576 | 1.35% | | 301339 | 通行宝 | 12.62 | 32.38 | -0.08 | -0.63% | 38465 | 4888.53 | 0.68% | | 605398 | 新炬网络 | 26.64 | 314.00 | -0.17 | -0.63% | 14530 | 3903.98 | 0.89% | | 300096 | ST易联众 | 9.23 | 83.12 | -0.06 | -0.65% | 35664 | 3319.4 | 0.83% | | 600410 | 华胜天成 | 22.87 | -117.87 | -0.15 | -0.65% | 851372.9 | 197015.8 | 7.76% | | 688327 | 云从科技-UW | 13.62 | -31.81 | -0.09 | -0.66% | 247377.6 | 34254.73 | 2.97% | | 688296 | 和达科技 | 15.99 | -25.34 | -0.11 | -0.68% | 16703.73 | 2690.592 | 1.56% | | 688292 | 浩瀚深度 | 23.14 | -155.95 | -0.16 | -0.69% | 21701.11 | 5093.713 | 1.37% | | 301221 | 光庭信息 | 51.34 | 100.57 | -0.36 | -0.70% | 21499 | 11176.58 | 3.43% | | 300541 | 先进数通 | 12.67 | 68.65 | -0.09 | -0.71% | 115878 | 14925.81 | 2.99% | | 688252 | 天德钰 | 23.53 | 46.05 | -0.17 | -0.72% | 89000.53 | 21237.32 | 2.18% | | 688631 | 莱斯信息 | 55.91 | 159.12 | -0.41 | -0.73% | 21256.21 | 12061.79 | 3.28% | | 603206 | 嘉环科技 | 17.36 | 111.46 | -0.13 | -0.74% | 48415 | 8524.71 | 1.59% | | 688118 | 普元信息 | 26.61 | 407.59 | -0.20 | -0.75% | 23743.32 | 6420.256 | 2.54% | | 300350 | 华鹏飞 | 5.22 | -77.34 | -0.04 | -0.76% | 124713 | 6601.42 | 2.70% | | 688173 | 希荻微 | 18.20 | -79.72 | -0.14 | -0.76% | 114548.2 | 21205.42 | 2.79% | | 002322 | 理工能科 | 11.70 | 20.82 | -0.09 | -0.76% | 35839 | 4226.8 | 1.02% | | 300789 | 唐源电气 | 23.37 | 101.40 | -0.18 | -0.76% | 21032 | 4945.26 | 1.51% | | 688232 | 新点软件 | 22.08 | 135.32 | -0.18 | -0.81% | 20090.75 | 4488.399 | 0.62% | | 000409 | 云鼎科技 | 9.81 | 94.05 | -0.08 | -0.81% | 61662 | 6086.54 | 1.04% | | 920799 | 艾融软件 | 34.68 | 168.71 | -0.29 | -0.83% | 19504 | 6851.655 | 1.62% | | 688508 | 芯朋微 | 90.34 | 75.26 | -0.76 | -0.83% | 96958.55 | 91519.71 | 7.32% | | 688536 | 思瑞浦 | 292.62 | 153.73 | -2.52 | -0.85% | 70827.54 | 212838.5 | 5.22% | | 002362 | 汉王科技 | 18.25 | -19.88 | -0.16 | -0.87% | 35174 | 6499.89 | 1.69% | | 300025 | 华星创业 | 5.70 | -21.26 | -0.05 | -0.87% | 109211 | 6293.34 | 2.15% | | 600734 | *ST实达 | 2.27 | -35.16 | -0.02 | -0.87% | 862656 | 19567.53 | 3.96% | | 300925 | 法本信息 | 18.02 | 77.74 | -0.16 | -0.88% | 81755 | 14948.39 | 2.34% | | 002261 | 拓维信息 | 33.37 | 702.52 | -0.30 | -0.89% | 609665 | 205362.4 | 5.32% | | 300845 | 捷安高科 | 15.25 | 94.66 | -0.14 | -0.91% | 103896 | 15934.7 | 7.00% | | 002642 | 荣联科技 | 8.60 | 285.26 | -0.08 | -0.92% | 247406 | 21482.06 | 3.74% | | 600728 | 佳都科技 | 5.36 | 173.76 | -0.05 | -0.92% | 275501 | 14910.46 | 1.29% | | 300248 | 新开普 | 9.59 | 77.21 | -0.09 | -0.93% | 68253 | 6659.26 | 1.66% | | 002331 | 皖通科技 | 9.57 | -12.09 | -0.09 | -0.93% | 176964 | 17051.76 | 4.47% | | 300399 | 天利科技 | 22.26 | -322.12 | -0.21 | -0.93% | 36133 | 8132.36 | 1.83% | | 688692 | 达梦数据 | 262.21 | 52.10 | -2.48 | -0.94% | 13917.66 | 36834.53 | 1.90% | | 920806 | 云星宇 | 11.54 | 47.00 | -0.11 | -0.94% | 16212 | 1885.196 | 0.54% | | 002771 | 真视通 | 14.43 | -49.63 | -0.14 | -0.96% | 72563 | 10585.73 | 4.25% | | 002232 | 启明信息 | 17.45 | 149.58 | -0.17 | -0.96% | 43450 | 7662.32 | 1.06% | | 002657 | 中科金财 | 20.37 | -65.79 | -0.20 | -0.97% | 66302 | 13679.13 | 1.97% | | 920184 | 国源科技 | 15.10 | 93.21 | -0.15 | -0.98% | 12529 | 1915.9 | 1.40% | | 300235 | 方直科技 | 13.93 | 248.32 | -0.14 | -1.00% | 51206 | 7217.32 | 2.50% | | 000158 | 常山北明 | 16.90 | 854.26 | -0.17 | -1.00% | 201902 | 34456.85 | 1.27% | | 300525 | 博思软件 | 9.71 | 42.13 | -0.10 | -1.02% | 118022 | 11569.96 | 1.89% | | 688332 | 中科蓝讯 | 131.71 | 11.64 | -1.43 | -1.07% | 28387.41 | 37253.01 | 2.35% | | 603927 | 中科软 | 16.26 | 60.23 | -0.18 | -1.09% | 77423 | 12739.15 | 0.93% | | 300609 | 汇纳科技 | 40.55 | -48.20 | -0.45 | -1.10% | 31413 | 12818.51 | 2.62% | | 002093 | 国脉科技 | 8.06 | 121.98 | -0.09 | -1.10% | 130629 | 10631.25 | 1.30% | | 002230 | 科大讯飞 | 47.14 | 131.22 | -0.54 | -1.13% | 457378 | 218106.2 | 2.09% | | 301208 | 中亦科技 | 33.14 | 79.56 | -0.38 | -1.13% | 10610 | 3568.1 | 1.57% | | 300598 | 诚迈科技 | 38.31 | -87.11 | -0.44 | -1.14% | 62671 | 24330.57 | 2.89% | | 300020 | ST银江 | 3.48 | -1.54 | -0.04 | -1.14% | 133617 | 4707.34 | 1.74% | | 603322 | 超讯通信 | 35.46 | -126.78 | -0.41 | -1.14% | 62918 | 22617.39 | 3.99% | | 688588 | 凌志软件 | 12.01 | 125.20 | -0.14 | -1.15% | 33201.15 | 4037.644 | 0.83% | | 688207 | 格灵深瞳 | 16.98 | -24.08 | -0.20 | -1.16% | 51014.66 | 8773.393 | 1.97% | | 301085 | 亚康股份 | 76.07 | -48.61 | -0.93 | -1.21% | 29035 | 22652.77 | 4.85% | | 300150 | 世纪瑞尔 | 4.88 | 75.01 | -0.06 | -1.21% | 95589 | 4732.72 | 2.06% | | 688651 | 盛邦安全 | 41.61 | -62.79 | -0.52 | -1.23% | 15405.79 | 6448.153 | 4.75% | | 300768 | 迪普科技 | 17.18 | 56.25 | -0.22 | -1.26% | 49050 | 8526.98 | 1.17% | | 920953 | 国子软件 | 29.62 | 62.42 | -0.38 | -1.27% | 9372 | 2817.52 | 1.56% | | 300250 | 初灵信息 | 19.41 | 108.05 | -0.25 | -1.27% | 48550 | 9565.471 | 3.08% | | 300231 | 银信科技 | 10.83 | 93.38 | -0.14 | -1.28% | 129002 | 14196.57 | 2.90% | | 600654 | 中安科 | 3.86 | 152.68 | -0.05 | -1.28% | 826120.9 | 32426.32 | 3.56% | | 002123 | 梦网科技 | 9.16 | -27.91 | -0.12 | -1.29% | 137360 | 12752.32 | 1.91% | | 002439 | 启明星辰 | 15.92 | -36.72 | -0.21 | -1.30% | 423807 | 68319.41 | 5.82% | | 002609 | 捷顺科技 | 8.33 | 83.96 | -0.11 | -1.30% | 81061 | 6814.56 | 1.76% | | 688589 | 力合微 | 23.97 | 813.49 | -0.32 | -1.32% | 40573.86 | 9872.444 | 2.79% | | 300365 | 恒华科技 | 5.95 | -14.54 | -0.08 | -1.33% | 191548 | 11439.54 | 3.74% | | 002212 | 天融信 | 7.26 | 204.52 | -0.10 | -1.36% | 241816 | 17702.17 | 2.07% | | 688206 | 概伦电子 | 35.55 | 756.59 | -0.50 | -1.39% | 83107.65 | 29755.11 | 1.91% | | 002912 | 中新赛克 | 23.41 | 148.25 | -0.33 | -1.39% | 25241 | 5994.61 | 1.56% | | 688318 | 财富趋势 | 113.89 | 96.13 | -1.61 | -1.39% | 35726.47 | 41296.01 | 1.39% | | 000555 | 神州信息 | 13.74 | 235.64 | -0.20 | -1.43% | 200721 | 27860.75 | 2.06% | | 688225 | 亚信安全 | 15.79 | -15.61 | -0.23 | -1.44% | 35105.08 | 5631.379 | 0.88% | | 688060 | 云涌科技 | 45.22 | -171.28 | -0.66 | -1.44% | 4165.27 | 1910.092 | 0.69% | | 300493 | 润欣科技 | 16.31 | 140.78 | -0.24 | -1.45% | 136798 | 22726.42 | 2.70% | | 688038 | 中科通达 | 20.30 | -221.50 | -0.30 | -1.46% | 19757.61 | 4046.243 | 1.70% | | 688229 | 博睿数据 | 89.18 | -39.89 | -1.32 | -1.46% | 22472.28 | 20350.46 | 5.06% | | 688109 | 品茗科技 | 93.71 | 232.30 | -1.39 | -1.46% | 10474.81 | 9880.291 | 1.33% | | 688058 | 宝兰德 | 28.83 | -27.65 | -0.43 | -1.47% | 8479.29 | 2481.904 | 1.12% | | 600718 | 东软集团 | 8.69 | -21.06 | -0.13 | -1.47% | 135397 | 11914.97 | 1.13% | | 300369 | 绿盟科技 | 7.21 | -140.61 | -0.11 | -1.50% | 188059 | 13780.16 | 2.33% | | 300513 | 恒实科技 | 9.07 | -4.10 | -0.14 | -1.52% | 56896 | 5214.92 | 1.98% | | 300419 | ST浩丰 | 7.12 | -24.08 | -0.11 | -1.52% | 92445 | 6682.62 | 2.51% | | 002649 | 博彦科技 | 10.30 | 136.81 | -0.16 | -1.53% | 91492 | 9542.14 | 1.71% | | 301337 | 亚华电子 | 27.67 | -163.57 | -0.43 | -1.53% | 15046 | 4215.57 | 3.39% | | 002148 | 北纬科技 | 7.67 | 974.92 | -0.12 | -1.54% | 104979 | 8110.49 | 2.34% | | 603887 | 城地香江 | 14.60 | -89.05 | -0.23 | -1.55% | 203913 | 30392.44 | 3.39% | | 002777 | 久远银海 | 16.46 | 91.17 | -0.26 | -1.56% | 142904 | 23984.6 | 3.53% | | 688391 | 钜泉科技 | 32.78 | 99.82 | -0.52 | -1.56% | 18329.14 | 6071.761 | 1.59% | | 688562 | 航天软件 | 18.23 | -286.07 | -0.29 | -1.57% | 39959.6 | 7389.748 | 2.31% | | 000997 | 新大陆 | 22.00 | 22.72 | -0.35 | -1.57% | 289625 | 64604.34 | 2.87% | | 688479 | 友车科技 | 40.57 | 122.56 | -0.66 | -1.60% | 15210.43 | 6243.194 | 2.44% | | 688325 | 赛微微电 | 111.16 | 103.02 | -1.81 | -1.60% | 18824.03 | 21338.5 | 2.31% | | 688045 | 必易微 | 69.36 | 126.04 | -1.14 | -1.62% | 40110.97 | 28038.11 | 5.68% | | 300523 | 辰安科技 | 20.55 | -22.04 | -0.34 | -1.63% | 25109 | 5230.31 | 1.08% | | 603138 | 海量数据 | 18.39 | -75.78 | -0.31 | -1.66% | 92733 | 17441.04 | 3.22% | | 002065 | 东华软件 | 8.25 | 54.64 | -0.14 | -1.67% | 367046 | 30712 | 1.26% | | 300188 | 国投智能 | 12.29 | -13.08 | -0.21 | -1.68% | 116414 | 14595.97 | 1.36% | | 301185 | 鸥玛软件 | 17.51 | 51.37 | -0.30 | -1.68% | 20480 | 3637.93 | 1.48% | | 688051 | 佳华科技 | 45.89 | -27.78 | -0.79 | -1.69% | 12579.18 | 5897.024 | 1.63% | | 002063 | 远光软件 | 6.35 | 40.34 | -0.11 | -1.70% | 450301 | 28969.63 | 2.55% | | 301179 | 泽宇智能 | 25.16 | 62.50 | -0.44 | -1.72% | 95396 | 24310.99 | 4.02% | | 300044 | *ST赛为 | 6.85 | -4.17 | -0.12 | -1.72% | 199975 | 13810.11 | 2.80% | | 920592 | 华信永道 | 31.96 | -67.23 | -0.56 | -1.72% | 11574 | 3749.772 | 2.30% | | 300271 | 华宇软件 | 6.23 | -24.56 | -0.11 | -1.74% | 94116 | 5943.87 | 1.17% | | 300166 | 东方国信 | 18.67 | -97.02 | -0.33 | -1.74% | 1297370 | 250886.5 | 14.32% | | 600845 | 宝信软件 | 23.08 | 53.36 | -0.41 | -1.75% | 234525 | 54986.99 | 1.10% | | 688111 | 金山办公 | 251.09 | 32.06 | -4.56 | -1.78% | 76188.02 | 195241.3 | 1.64% | | 002908 | 德生科技 | 8.13 | -485.90 | -0.15 | -1.81% | 66365 | 5446.7 | 2.06% | | 301117 | 佳缘科技 | 42.44 | -103.99 | -0.79 | -1.83% | 31578 | 13622.03 | 3.82% | | 688561 | 奇安信-U | 29.26 | -15.87 | -0.55 | -1.85% | 65083.77 | 19391.29 | 0.95% | | 300349 | 金卡智能 | 14.27 | 23.63 | -0.27 | -1.86% | 96240 | 13930.66 | 2.60% | | 300659 | 中孚信息 | 12.61 | -33.60 | -0.24 | -1.87% | 44408 | 5686.59 | 2.33% | | 300454 | 深信服 | 119.18 | 89.00 | -2.31 | -1.90% | 108958 | 132880.7 | 3.78% | | 688023 | 安恒信息 | 43.96 | -74.35 | -0.86 | -1.92% | 24451.67 | 10887.79 | 2.40% | | 300377 | 赢时胜 | 16.69 | -539.61 | -0.33 | -1.94% | 193060 | 32732.77 | 2.75% | | 300287 | 飞利信 | 4.53 | -41.25 | -0.09 | -1.95% | 406160 | 18784.76 | 3.07% | | 920924 | 广脉科技 | 19.48 | 145.91 | -0.39 | -1.96% | 14060 | 2787.373 | 2.15% | | 300579 | 数字认证 | 25.56 | -83.04 | -0.52 | -1.99% | 31906 | 8274.32 | 1.22% | | 300324 | 旋极信息 | 4.89 | -19.09 | -0.10 | -2.00% | 392427 | 19615.96 | 2.29% | | 600602 | 云赛智联 | 22.21 | 154.86 | -0.46 | -2.03% | 441501 | 100437 | 4.11% | | 688031 | 星环科技-U | 120.49 | -67.08 | -2.51 | -2.04% | 61243.44 | 75474.09 | 5.06% | | 688369 | 致远互联 | 23.51 | -11.79 | -0.49 | -2.04% | 36663.89 | 8772.2 | 3.18% | | 600271 | 航天信息 | 8.09 | -21.63 | -0.17 | -2.06% | 189474 | 15509.44 | 1.02% | | 688078 | 龙软科技 | 25.98 | -26.88 | -0.55 | -2.07% | 5161.63 | 1361.086 | 0.71% | | 688695 | 中创股份 | 24.55 | -57.58 | -0.52 | -2.07% | 9371.849 | 2333.311 | 1.76% | | 301162 | 国能日新 | 66.63 | 64.83 | -1.42 | -2.09% | 24121 | 15990.99 | 2.81% | | 688579 | 地纬智能 | 9.74 | 111.53 | -0.21 | -2.11% | 39343.59 | 3898.255 | 0.98% | | 300359 | 全通教育 | 4.58 | -41.12 | -0.10 | -2.14% | 94364 | 4390.59 | 1.49% | | 688191 | 智洋创新 | 51.14 | 190.45 | -1.12 | -2.14% | 57628.2 | 30101.86 | 2.49% | | 000682 | 东方电子 | 13.01 | 16.99 | -0.29 | -2.18% | 287402 | 37753.2 | 2.14% | | 300277 | 汽轮科技 | 16.81 | 556.39 | -0.38 | -2.21% | 186706 | 31924.19 | 2.44% | | 688201 | ST信安 | 8.70 | 88.74 | -0.20 | -2.25% | 56118.77 | 4929.421 | 1.85% | | 920092 | 汉鑫科技 | 29.07 | -54.06 | -0.67 | -2.25% | 8658 | 2559.944 | 2.63% | | 603123 | 翠微股份 | 11.24 | -20.92 | -0.26 | -2.26% | 145142 | 16504.42 | 2.23% | | 300212 | *ST易录 | 6.03 | -1.64 | -0.14 | -2.27% | 192509 | 11654.38 | 2.76% | | 300380 | 安硕信息 | 36.17 | 135.01 | -0.84 | -2.27% | 32414 | 11862.56 | 2.55% | | 600570 | 恒生电子 | 26.14 | 36.98 | -0.61 | -2.28% | 293942 | 77855.8 | 1.55% | | 688699 | 明微电子 | 62.00 | 649.43 | -1.45 | -2.29% | 62490 | 39270.27 | 5.68% | | 301638 | 南网数字 | 28.92 | 131.98 | -0.68 | -2.30% | 260101 | 76247.34 | 11.07% | | 300597 | 吉大通信 | 9.70 | -30.56 | -0.23 | -2.32% | 54327 | 5351.51 | 2.00% | | 300645 | 正元智慧 | 15.53 | 167.25 | -0.37 | -2.33% | 36292 | 5726.17 | 2.60% | | 002268 | 电科网安 | 15.03 | 348.11 | -0.36 | -2.34% | 112508 | 17123.89 | 1.33% | | 301213 | 观想科技 | 71.16 | 297.09 | -1.71 | -2.35% | 13035 | 9386.87 | 2.52% | | 300386 | 飞天诚信 | 12.11 | -122.71 | -0.30 | -2.42% | 60846 | 7465.97 | 2.43% | | 300682 | 朗新科技 | 14.47 | 300.75 | -0.36 | -2.43% | 191391 | 28045.6 | 1.86% | | 301172 | 君逸数码 | 34.96 | 171.25 | -0.87 | -2.43% | 55000 | 19537.42 | 5.57% | | 300603 | 立昂技术 | 10.04 | -26.02 | -0.25 | -2.43% | 205232 | 21090.48 | 5.49% | | 002197 | 证通电子 | 7.88 | -13.08 | -0.20 | -2.48% | 207013 | 16633.08 | 3.88% | | 301556 | 托普云农 | 83.04 | 65.94 | -2.11 | -2.48% | 15816 | 13399.02 | 5.36% | | 920493 | 并行科技 | 152.00 | 448.63 | -3.88 | -2.49% | 19116 | 29693.47 | 4.36% | | 920670 | 数字人 | 15.54 | 483.38 | -0.40 | -2.51% | 27801 | 4365.562 | 4.17% | | 688657 | 浩辰软件 | 35.38 | 70.05 | -0.92 | -2.53% | 12453.74 | 4446.103 | 2.09% | | 600588 | 用友网络 | 11.53 | -28.63 | -0.30 | -2.54% | 605181 | 70893.79 | 1.77% | | 300183 | 东软载波 | 13.17 | -379.56 | -0.35 | -2.59% | 63500 | 8499.9 | 1.71% | | 002544 | 普天科技 | 25.40 | 693.05 | -0.68 | -2.61% | 117389 | 30368.96 | 1.73% | | 688099 | 晶晨股份 | 108.91 | 53.46 | -2.92 | -2.61% | 170729 | 189996.6 | 4.05% | | 688343 | 云天励飞-U | 80.72 | -61.69 | -2.18 | -2.63% | 157112.2 | 129746.6 | 4.37% | | 002316 | 亚联发展 | 5.41 | 508.87 | -0.15 | -2.70% | 136270 | 7477.05 | 4.00% | | 300383 | 光环新网 | 16.58 | -36.98 | -0.46 | -2.70% | 1652044 | 285253.8 | 9.21% | | 003004 | *ST声迅 | 39.01 | -3513.92 | -1.09 | -2.72% | 16156 | 6363.29 | 2.35% | | 300846 | 首都在线 | 31.10 | -103.02 | -0.87 | -2.72% | 381658 | 120944.2 | 9.20% | | 300935 | 盈建科 | 32.82 | -30.26 | -0.92 | -2.73% | 17995 | 5996.38 | 2.99% | | 600446 | 金证股份 | 12.84 | -98.97 | -0.36 | -2.73% | 193289 | 25155.02 | 2.05% | | 688316 | 青云科技-U | 72.81 | -60.67 | -2.06 | -2.75% | 35119.26 | 26203.68 | 7.33% | | 600131 | 国网信通 | 17.41 | 31.81 | -0.50 | -2.79% | 138315 | 24376.43 | 1.16% | | 688449 | 联芸科技 | 65.12 | 170.38 | -1.88 | -2.81% | 148881.7 | 98734.15 | 5.08% | | 002153 | 石基信息 | 9.35 | -156.00 | -0.27 | -2.81% | 355154 | 33976.9 | 2.22% | | 003005 | 竞业达 | 17.55 | -463.89 | -0.51 | -2.82% | 36411 | 6432.59 | 2.87% | | 688368 | 晶丰明源 | 182.59 | 336.61 | -5.31 | -2.83% | 46032.56 | 86869.23 | 5.20% | | 600476 | *ST湘邮 | 11.93 | -4.13 | -0.35 | -2.85% | 29181 | 3524.92 | 1.81% | | 600850 | 电科数字 | 18.60 | 41.67 | -0.55 | -2.87% | 127839 | 24219.49 | 1.88% | | 002970 | 锐明技术 | 72.94 | 40.96 | -2.18 | -2.90% | 55668 | 41468.79 | 4.45% | | 300168 | 万达信息 | 5.65 | -17.69 | -0.17 | -2.92% | 212325 | 12173.53 | 1.48% | | 300605 | 恒锋信息 | 12.16 | -52.11 | -0.37 | -2.95% | 71103 | 8792.591 | 5.63% | | 688152 | 麒麟信安 | 37.82 | -72.68 | -1.17 | -3.00% | 22582.15 | 8666.308 | 2.22% | | 688702 | 盛科通信-U | 283.08 | -764.70 | -8.91 | -3.05% | 68179.3 | 195153 | 3.36% | | 600406 | 国电南瑞 | 26.42 | 25.50 | -0.85 | -3.12% | 1346491 | 359134 | 1.68% | | 688228 | 开普云 | 101.71 | -340.73 | -3.29 | -3.13% | 23277.6 | 24071.36 | 3.45% | | 300036 | 超图软件 | 14.41 | 146.75 | -0.47 | -3.16% | 157977 | 23151.52 | 3.55% | | 002368 | 太极股份 | 16.11 | -11.34 | -0.53 | -3.19% | 142156 | 23105.84 | 2.29% | | 300333 | 兆日科技 | 10.88 | -171.04 | -0.38 | -3.37% | 213755 | 23680.18 | 6.38% | | 603421 | 鼎信通讯 | 8.29 | -9.14 | -0.29 | -3.38% | 148032 | 12486.22 | 2.27% | | 002405 | 四维图新 | 8.97 | 190.63 | -0.32 | -3.44% | 710900.9 | 64737.32 | 3.02% | | 300249 | 依米康 | 18.34 | 245.25 | -0.67 | -3.52% | 440527 | 82564.04 | 11.78% | | 688682 | 霍莱沃 | 44.83 | -216.97 | -1.66 | -3.57% | 18060.67 | 8166.889 | 1.77% | | 301396 | 宏景科技 | 318.40 | 1394.42 | -11.88 | -3.60% | 66839 | 217849.3 | 6.61% | | 300050 | 世纪鼎利 | 7.65 | 249.27 | -0.29 | -3.65% | 377909 | 29393.75 | 6.94% | | 688262 | 国芯科技 | 39.00 | -48.89 | -1.48 | -3.66% | 141709.3 | 56257.68 | 4.22% | | 002410 | 广联达 | 10.24 | 41.31 | -0.39 | -3.67% | 461522 | 48064.7 | 2.94% | | 688568 | 中科星图 | 56.11 | -323.40 | -2.16 | -3.71% | 184971.7 | 104795 | 2.29% | | 920375 | 派诺科技 | 13.95 | 267.98 | -0.55 | -3.79% | 57887 | 8190.886 | 8.92% | | 920748 | 路桥信息 | 33.53 | -37.83 | -1.35 | -3.87% | 7932 | 2709.904 | 2.22% | | 688691 | 灿芯股份 | 111.90 | -118.79 | -4.57 | -3.92% | 84488.42 | 97005 | 11.58% | | 001270 | *ST铖昌 | 142.00 | 221.70 | -5.82 | -3.94% | 62312 | 89931.16 | 3.06% | | 300300 | 海峡创新 | 12.25 | 57.68 | -0.51 | -4.00% | 566695 | 69940.85 | 8.50% | | 301178 | 天亿马 | 57.14 | 487.78 | -2.54 | -4.26% | 20818 | 12114.02 | 4.21% | | 000889 | 中嘉博创 | 5.08 | -188.59 | -0.24 | -4.51% | 1173405 | 60807.73 | 13.49% | | 301248 | 杰创智能 | 85.30 | -924.26 | -4.03 | -4.51% | 68743 | 59499.38 | 6.12% | | 300051 | 琏升科技 | 14.55 | -42.06 | -0.69 | -4.53% | 191822 | 28017.54 | 5.22% | | 300292 | 吴通控股 | 6.52 | 70.79 | -0.31 | -4.54% | 2089067 | 139215 | 18.69% | | 300518 | 新迅达 | 28.39 | -52.40 | -1.36 | -4.57% | 113175 | 32830.36 | 5.68% | | 300671 | 富满微 | 50.65 | -81.44 | -2.49 | -4.69% | 159082 | 81970.71 | 7.21% | | 688256 | 寒武纪 | 1200.63 | 277.64 | -59.95 | -4.76% | 144997.1 | 1787322 | 2.31% | | 688066 | *ST航图 | 13.17 | -1.86 | -0.66 | -4.77% | 72305.78 | 9757.572 | 2.77% | | 688521 | 芯原股份 | 252.58 | -204.89 | -13.33 | -5.01% | 240897.4 | 625986.2 | 4.58% | | 300608 | 思特奇 | 14.45 | -26.35 | -0.81 | -5.31% | 426506 | 63713.39 | 14.83% | | 300085 | 银之杰 | 39.34 | -215.72 | -2.46 | -5.89% | 425189 | 171045.3 | 6.52% | | 301197 | 工大科雅 | 37.90 | 199.80 | -2.38 | -5.91% | 97948 | 37988.85 | 9.01% | | 300245 | ST天玑 | 7.09 | -50.20 | -0.46 | -6.09% | 154097 | 11268.6 | 5.06% | | 300352 | ST信源 | 3.24 | -14.02 | -0.25 | -7.16% | 604707 | 20245.14 | 4.74% | | 300010 | ST豆神 | 2.72 | -236.11 | -0.22 | -7.48% | 1035530 | 28964.97 | 6.23% | | 688227 | 品高股份 | 99.12 | -214.33 | -9.79 | -8.99% | 92533.54 | 94483.38 | 8.18% | | 300730 | 科创信息 | 14.28 | -27.59 | -2.15 | -13.09% | 363490 | 52844.39 | 17.58% | | 300687 | 赛意信息 | 27.39 | -111.72 | -4.46 | -14.00% | 452403 | 127873.1 | 13.84% | | 301139 | *ST元道 | 7.56 | -908.71 | -1.89 | -20.00% | 3457 | 261.35 | 0.45% |
|