|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开创国际(600097)上海市上涨家数:148下跌家数:289平均涨幅:-0.17%平均换手:2.99%总成交额:1627.36亿元 更新时间：2025-12-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688160 | 步科股份 | 145.99 | 217.23 | +24.33 | +20.00% | 60129.68 | 80526.49 | 7.16% | | 301161 | 唯万密封 | 37.08 | 61.30 | +3.78 | +11.35% | 184920 | 67750.93 | 23.95% | | 603211 | 晋拓股份 | 23.61 | 102.05 | +2.15 | +10.02% | 156928 | 35908.1 | 5.77% | | 002527 | 新时达 | 17.15 | -47.11 | +1.56 | +10.01% | 357079 | 59973.11 | 6.75% | | 603009 | 北特科技 | 48.40 | 158.62 | +4.40 | +10.00% | 227399 | 105950.8 | 6.72% | | 603192 | 汇得科技 | 28.72 | 32.65 | +2.61 | +10.00% | 150708 | 41275.37 | 10.81% | | 001266 | 宏英智能 | 35.79 | 89.58 | +3.25 | +9.99% | 96619 | 33857.01 | 16.75% | | 688593 | 新相微 | 20.90 | 728.33 | +1.82 | +9.54% | 215291.9 | 43952.86 | 6.67% | | 688110 | 东芯股份 | 134.91 | -326.06 | +11.69 | +9.49% | 385090.2 | 515542.8 | 8.71% | | 603037 | 凯众股份 | 14.56 | 44.66 | +1.11 | +8.25% | 321069 | 46291.74 | 12.06% | | 603728 | 鸣志电器 | 72.98 | 379.87 | +5.55 | +8.23% | 215067 | 153110.5 | 5.13% | | 603275 | 众辰科技 | 45.70 | 35.06 | +2.84 | +6.63% | 70139 | 31653.27 | 16.89% | | 688648 | 中邮科技 | 62.74 | 14.37 | +3.76 | +6.38% | 69476.08 | 42903.76 | 9.99% | | 603122 | 合富中国 | 26.00 | -910.09 | +1.51 | +6.17% | 985167.1 | 246334.1 | 24.75% | | 603730 | 岱美股份 | 8.71 | 30.00 | +0.48 | +5.83% | 546995 | 47099.8 | 2.55% | | 601231 | 环旭电子 | 31.01 | 42.90 | +1.69 | +5.76% | 669022 | 205118.4 | 2.99% | | 603786 | 科博达 | 80.55 | 38.15 | +4.15 | +5.43% | 80366 | 63672.72 | 1.99% | | 688018 | 乐鑫科技 | 172.90 | 62.15 | +8.87 | +5.41% | 62826.5 | 106901.8 | 4.01% | | 605081 | *ST太和 | 10.40 | -3.09 | +0.50 | +5.05% | 76331 | 7892.62 | 6.74% | | 600882 | 妙可蓝多 | 25.62 | 63.90 | +1.19 | +4.87% | 117539 | 29476.26 | 2.30% | | 603365 | 水星家纺 | 20.99 | 14.16 | +0.92 | +4.58% | 53729 | 11235.25 | 2.07% | | 301000 | 肇民科技 | 40.58 | 68.32 | +1.75 | +4.51% | 123195 | 49216.09 | 5.37% | | 688691 | 灿芯股份 | 108.57 | -112.88 | +4.67 | +4.49% | 102061.3 | 112174.7 | 14.28% | | 688521 | 芯原股份 | 140.99 | -134.38 | +5.79 | +4.28% | 285875.5 | 401732.1 | 5.71% | | 002451 | 摩恩电气 | 10.47 | 350.27 | +0.40 | +3.97% | 666536 | 69633.74 | 15.18% | | 600835 | 上海机电 | 30.03 | 33.61 | +1.10 | +3.80% | 217695 | 64132.29 | 2.70% | | 603580 | *ST艾艾 | 16.32 | -1536.62 | +0.59 | +3.75% | 26440 | 4296.85 | 2.02% | | 600688 | 上海石化 | 2.85 | -200.88 | +0.10 | +3.64% | 1411979 | 40175.11 | 1.93% | | 002278 | 神开股份 | 13.14 | 107.49 | +0.42 | +3.30% | 841396 | 110348.2 | 25.19% | | 603418 | 友升股份 | 57.76 | 22.12 | +1.81 | +3.24% | 36495 | 20731.35 | 9.03% | | 002565 | 顺灏股份 | 16.66 | 311.49 | +0.52 | +3.22% | 3734018 | 606066.5 | 35.23% | | 300170 | 汉得信息 | 17.64 | 91.15 | +0.55 | +3.22% | 1027697 | 184153.6 | 10.52% | | 603039 | 泛微网络 | 51.83 | 62.32 | +1.58 | +3.14% | 38671 | 20235.55 | 1.48% | | 603378 | 亚士创能 | 6.76 | -4.66 | +0.20 | +3.05% | 113507 | 7587.4 | 2.65% | | 688608 | 恒玄科技 | 231.00 | 57.91 | +6.76 | +3.01% | 44636.46 | 101880.3 | 2.65% | | 688317 | 之江生物 | 20.25 | -27.05 | +0.59 | +3.00% | 22718.47 | 4559.447 | 1.18% | | 603159 | 上海亚虹 | 25.71 | 549.22 | +0.71 | +2.84% | 45950 | 11868.92 | 3.28% | | 301525 | 儒竞科技 | 87.32 | 53.64 | +2.40 | +2.83% | 18478 | 15995.6 | 7.83% | | 300378 | 鼎捷数智 | 44.21 | 76.54 | +1.13 | +2.62% | 184841 | 82151.72 | 6.86% | | 920346 | 威贸电子 | 25.27 | 42.64 | +0.63 | +2.56% | 12518 | 3133.51 | 2.81% | | 688372 | 伟测科技 | 113.26 | 62.84 | +2.75 | +2.49% | 56409.48 | 63641.57 | 3.78% | | 603083 | 剑桥科技 | 138.11 | 177.60 | +3.31 | +2.46% | 334597 | 467368.7 | 12.14% | | 688188 | 柏楚电子 | 137.20 | 37.33 | +3.24 | +2.42% | 20033.98 | 27393.69 | 0.69% | | 603648 | 畅联股份 | 10.56 | 34.89 | +0.24 | +2.33% | 42683 | 4475.64 | 1.18% | | 002184 | 海得控制 | 13.20 | -42.54 | +0.28 | +2.17% | 95024 | 12456.8 | 3.95% | | 300493 | 润欣科技 | 19.52 | 220.81 | +0.39 | +2.04% | 311026 | 60946.65 | 6.14% | | 605222 | 起帆电缆 | 18.29 | 50.77 | +0.36 | +2.01% | 102884 | 18950.07 | 2.49% | | 600000 | 浦发银行 | 12.39 | 8.45 | +0.22 | +1.81% | 740511.1 | 91037.22 | 0.22% | | 000863 | 三湘印象 | 6.22 | -190.15 | +0.11 | +1.80% | 1241827 | 76613.45 | 10.67% | | 688099 | 晶晨股份 | 88.05 | 40.05 | +1.55 | +1.79% | 68528.17 | 60264.12 | 1.63% | | 603232 | 格尔软件 | 22.97 | 569.90 | +0.39 | +1.73% | 254543 | 58528.23 | 11.00% | | 300462 | ST华铭 | 11.34 | 53.88 | +0.19 | +1.70% | 42359 | 4828.37 | 3.07% | | 603619 | 中曼石油 | 23.50 | 21.27 | +0.38 | +1.64% | 112473 | 26275.5 | 2.43% | | 603350 | 安乃达 | 38.45 | 36.98 | +0.62 | +1.64% | 11115 | 4255.7 | 2.53% | | 300627 | 华测导航 | 34.04 | 39.01 | +0.54 | +1.61% | 310025 | 106095.6 | 4.79% | | 300508 | 维宏股份 | 36.81 | 46.00 | +0.57 | +1.57% | 49427 | 18084.07 | 6.04% | | 603895 | 天永智能 | 29.62 | -21.60 | +0.45 | +1.54% | 23495 | 6925.74 | 2.17% | | 603062 | 麦加芯彩 | 46.95 | 21.46 | +0.69 | +1.49% | 8242 | 3834.25 | 2.22% | | 688118 | 普元信息 | 24.64 | 73.67 | +0.36 | +1.48% | 25628.13 | 6360.377 | 2.75% | | 600623 | 华谊集团 | 7.54 | 25.96 | +0.11 | +1.48% | 170271 | 12732.18 | 0.91% | | 605050 | 福然德 | 13.23 | 18.22 | +0.19 | +1.46% | 73302 | 9680.44 | 1.49% | | 603197 | 保隆科技 | 36.58 | 31.02 | +0.52 | +1.44% | 43314 | 15807.08 | 2.03% | | 301315 | 威士顿 | 56.58 | 115.18 | +0.78 | +1.40% | 31069 | 17452.62 | 8.40% | | 300613 | 富瀚微 | 46.55 | 70.28 | +0.64 | +1.39% | 42360 | 19688.32 | 1.93% | | 002027 | 分众传媒 | 7.29 | 19.40 | +0.10 | +1.39% | 1537481 | 111257.6 | 1.06% | | 300222 | 科大智能 | 11.02 | 77.01 | +0.15 | +1.38% | 191247 | 20976.29 | 3.02% | | 688071 | 华依科技 | 33.66 | -61.19 | +0.45 | +1.36% | 22966.46 | 7727.649 | 2.71% | | 002324 | 普利特 | 15.62 | 67.59 | +0.20 | +1.30% | 477338 | 74332.55 | 6.15% | | 300017 | 网宿科技 | 10.26 | 29.29 | +0.13 | +1.28% | 391504 | 40074.67 | 1.70% | | 600320 | 振华重工 | 5.03 | 42.43 | +0.06 | +1.21% | 811060 | 40901.05 | 2.44% | | 600621 | 华鑫股份 | 15.45 | 28.91 | +0.18 | +1.18% | 161319 | 24904.04 | 1.52% | | 603200 | 上海洗霸 | 71.28 | 109.71 | +0.83 | +1.18% | 53120 | 37574.8 | 3.03% | | 600741 | 华域汽车 | 20.08 | 9.17 | +0.22 | +1.11% | 139152 | 27754.63 | 0.44% | | 601156 | 东航物流 | 18.27 | 11.06 | +0.20 | +1.11% | 99180 | 18074.15 | 1.05% | | 600284 | 浦东建设 | 8.55 | 22.25 | +0.09 | +1.06% | 256956 | 21915.37 | 2.65% | | 603341 | 龙旗科技 | 42.15 | 34.33 | +0.44 | +1.05% | 65015 | 27431.52 | 2.44% | | 688206 | 概伦电子 | 35.38 | 4834.62 | +0.35 | +1.00% | 33369.32 | 11812.57 | 0.77% | | 688131 | 皓元医药 | 72.54 | 52.17 | +0.69 | +0.96% | 22377.46 | 16228.17 | 1.06% | | 688213 | 思特威-W | 95.89 | 47.10 | +0.91 | +0.96% | 49073.96 | 46849.06 | 1.52% | | 603006 | 联明股份 | 13.21 | 45.42 | +0.12 | +0.92% | 21084 | 2768.45 | 0.83% | | 600851 | 海欣股份 | 6.99 | 54.00 | +0.06 | +0.87% | 63465 | 4403.77 | 0.86% | | 603296 | 华勤技术 | 92.55 | 23.65 | +0.79 | +0.86% | 74994 | 69178.91 | 1.31% | | 603960 | 克来机电 | 20.13 | 119.82 | +0.17 | +0.85% | 79978 | 16025.41 | 3.05% | | 688484 | 南芯科技 | 41.63 | 78.68 | +0.35 | +0.85% | 48190.34 | 19987.16 | 1.63% | | 920541 | 铁大科技 | 13.38 | 27.67 | +0.11 | +0.83% | 6782 | 900.0973 | 0.75% | | 688212 | 澳华内镜 | 43.75 | -81.39 | +0.35 | +0.81% | 13823.94 | 6059.501 | 1.03% | | 605208 | 永茂泰 | 13.78 | 87.88 | +0.11 | +0.80% | 72914 | 9927.569 | 2.21% | | 603236 | 移远通信 | 94.11 | 28.07 | +0.72 | +0.77% | 58073 | 54684.88 | 2.22% | | 920693 | 阿为特 | 39.66 | 292.82 | +0.30 | +0.76% | 8285 | 3286.694 | 2.26% | | 600641 | 先导基电 | 17.57 | 103.56 | +0.13 | +0.75% | 263803 | 46472.92 | 2.83% | | 688155 | 先惠技术 | 60.75 | 31.97 | +0.43 | +0.71% | 14064.75 | 8513.927 | 1.11% | | 603659 | 璞泰来 | 27.40 | 35.44 | +0.19 | +0.70% | 261593 | 71182.52 | 1.22% | | 300272 | 开能健康 | 7.47 | 48.20 | +0.05 | +0.67% | 220729 | 16591.91 | 4.75% | | 688230 | 芯导科技 | 72.04 | 82.54 | +0.48 | +0.67% | 20569.15 | 14740.93 | 1.75% | | 688008 | 澜起科技 | 119.91 | 66.54 | +0.79 | +0.66% | 265269.3 | 319526.7 | 2.31% | | 605289 | 罗曼股份 | 67.04 | -247.37 | +0.44 | +0.66% | 17495 | 11759.45 | 1.61% | | 603466 | 风语筑 | 9.21 | 159.34 | +0.06 | +0.66% | 75931 | 6993.609 | 1.28% | | 688336 | 三生国健 | 60.27 | 42.71 | +0.39 | +0.65% | 29239.41 | 17497.36 | 0.47% | | 688107 | 安路科技 | 27.34 | -45.96 | +0.17 | +0.63% | 38234.62 | 10443.57 | 0.95% | | 688019 | 安集科技 | 216.20 | 48.63 | +1.31 | +0.61% | 19928.77 | 43056.45 | 1.18% | | 301555 | 惠柏新材 | 33.33 | 41.71 | +0.20 | +0.60% | 31654 | 10543.09 | 6.55% | | 600618 | 氯碱化工 | 12.06 | 17.57 | +0.07 | +0.58% | 113851 | 13639 | 1.52% | | 300551 | 古鳌科技 | 17.25 | -18.01 | +0.10 | +0.58% | 360970 | 62864.04 | 10.65% | | 300327 | 中颖电子 | 28.93 | 97.58 | +0.15 | +0.52% | 121094 | 35219.55 | 3.56% | | 300999 | 金龙鱼 | 29.02 | 41.19 | +0.14 | +0.48% | 57030 | 16541.11 | 1.05% | | 688193 | 仁度生物 | 48.30 | -353.84 | +0.22 | +0.46% | 5957.01 | 2882.41 | 1.49% | | 688584 | 上海合晶 | 22.14 | 100.43 | +0.10 | +0.45% | 32612.95 | 7225.255 | 0.96% | | 300236 | 上海新阳 | 62.10 | 75.70 | +0.28 | +0.45% | 140271 | 86930.09 | 5.03% | | 603886 | 元祖股份 | 13.48 | 25.59 | +0.06 | +0.45% | 102610 | 13819.41 | 4.28% | | 688590 | 新致软件 | 18.35 | 677.60 | +0.08 | +0.44% | 64631.78 | 11952.34 | 2.46% | | 601229 | 上海银行 | 10.17 | 6.01 | +0.04 | +0.39% | 530900 | 53917.73 | 0.37% | | 600616 | 金枫酒业 | 5.38 | 139.32 | +0.02 | +0.37% | 76577 | 4127.42 | 1.14% | | 688061 | 灿瑞科技 | 32.47 | -55.88 | +0.12 | +0.37% | 5309.51 | 1721.523 | 1.18% | | 300059 | 东方财富 | 23.43 | 29.24 | +0.08 | +0.34% | 2247939 | 525824.6 | 1.68% | | 600601 | 方正科技 | 12.05 | 141.46 | +0.04 | +0.33% | 1822900 | 222373.4 | 4.37% | | 688220 | 翱捷科技-U | 84.51 | -58.15 | +0.28 | +0.33% | 51024.19 | 43302.97 | 1.42% | | 601825 | 沪农商行 | 9.17 | 7.15 | +0.03 | +0.33% | 134013 | 12259.4 | 0.14% | | 688091 | 上海谊众 | 46.69 | 420.27 | +0.15 | +0.32% | 19040.48 | 8915.762 | 0.92% | | 300590 | 移为通信 | 12.55 | 66.89 | +0.04 | +0.32% | 74939 | 9437.351 | 2.11% | | 605098 | 行动教育 | 41.64 | 17.19 | +0.12 | +0.29% | 9024 | 3762.38 | 0.76% | | 600315 | 上海家化 | 22.52 | -25.64 | +0.06 | +0.27% | 45494 | 10274.56 | 0.68% | | 600061 | 国投资本 | 7.66 | 14.13 | +0.02 | +0.26% | 247473 | 18909.74 | 0.39% | | 603855 | 华荣股份 | 19.43 | 14.89 | +0.05 | +0.26% | 15446 | 2995.08 | 0.46% | | 002028 | 思源电气 | 156.00 | 44.32 | +0.38 | +0.24% | 46446 | 72421.95 | 0.76% | | 601702 | 华峰铝业 | 20.59 | 16.50 | +0.05 | +0.24% | 82805 | 16938.48 | 0.83% | | 603587 | 地素时尚 | 13.35 | 24.29 | +0.03 | +0.23% | 39544 | 5284.64 | 0.83% | | 605151 | 西上海 | 18.96 | -175.26 | +0.04 | +0.21% | 8058 | 1524.14 | 0.60% | | 688082 | 盛美上海 | 176.96 | 51.15 | +0.36 | +0.20% | 27094.03 | 48338.75 | 0.62% | | 301419 | 阿莱德 | 34.58 | 58.96 | +0.07 | +0.20% | 24300 | 8423.28 | 5.73% | | 300153 | 科泰电源 | 29.70 | 197.42 | +0.06 | +0.20% | 96460 | 28561.19 | 3.03% | | 688065 | 凯赛生物 | 50.05 | 60.73 | +0.10 | +0.20% | 24863.83 | 12386.93 | 0.43% | | 603633 | 徕木股份 | 10.11 | 267.77 | +0.02 | +0.20% | 85235 | 8633.28 | 2.00% | | 300225 | *ST金泰 | 5.77 | 98.75 | +0.01 | +0.17% | 167002 | 9735.87 | 3.54% | | 600638 | 新黄浦 | 6.15 | 25.46 | +0.01 | +0.16% | 135570 | 8369.369 | 2.01% | | 688126 | 沪硅产业 | 21.46 | -66.57 | +0.03 | +0.14% | 242747 | 52332.81 | 0.89% | | 601595 | 上海电影 | 29.19 | 107.18 | +0.04 | +0.14% | 112852 | 33196.58 | 2.52% | | 301303 | 真兰仪表 | 15.16 | 18.33 | +0.02 | +0.13% | 15849 | 2405.29 | 1.56% | | 603496 | 恒为科技 | 27.12 | -699.47 | +0.03 | +0.11% | 59069 | 16018.76 | 1.84% | | 300802 | 矩子科技 | 19.04 | 62.08 | +0.02 | +0.11% | 19306 | 3685.81 | 0.99% | | 301001 | 凯淳股份 | 28.57 | 251.63 | +0.03 | +0.11% | 23740 | 6763.1 | 4.75% | | 603057 | 紫燕食品 | 19.90 | 42.94 | +0.02 | +0.10% | 24621 | 4933.16 | 0.60% | | 688798 | 艾为电子 | 75.67 | 50.02 | +0.07 | +0.09% | 20719.84 | 15679.22 | 1.53% | | 601519 | 大智慧 | 13.00 | -871.39 | +0.01 | +0.08% | 261325 | 33982.11 | 1.31% | | 603325 | 博隆技术 | 77.62 | 13.81 | +0.04 | +0.05% | 3112 | 2421.19 | 0.91% | | 688507 | 索辰科技 | 98.18 | 242.04 | +0.05 | +0.05% | 18473.7 | 18224.85 | 3.75% | | 688129 | 东来技术 | 20.06 | 27.34 | +0.01 | +0.05% | 8779.42 | 1760.742 | 0.73% | | 688330 | 宏力达 | 36.54 | 23.39 | +0.01 | +0.03% | 9805.34 | 3600.588 | 0.70% | | 688123 | 聚辰股份 | 127.65 | 50.67 | +0.02 | +0.02% | 48771.94 | 62779.98 | 3.08% | | 600081 | 东风科技 | 11.86 | 130.92 | 0.00 | 0.00% | 21972 | 2602.28 | 0.49% | | 600651 | 飞乐音响 | 7.19 | 363.09 | 0.00 | 0.00% | 185644 | 13367.98 | 0.74% | | 600689 | 上海三毛 | 13.46 | 155.81 | 0.00 | 0.00% | 20197 | 2724.18 | 1.33% | | 600420 | 国药现代 | 10.12 | 14.59 | 0.00 | 0.00% | 73999 | 7481.02 | 0.62% | | 300061 | 旗天科技 | 10.36 | -30.74 | 0.00 | 0.00% | 100933 | 10533.92 | 1.62% | | 300126 | 锐奇股份 | 8.55 | -125.41 | 0.00 | 0.00% | 62631 | 5302.95 | 2.97% | | 300501 | 海顺新材 | 15.00 | 66.69 | 0.00 | 0.00% | 27333 | 4094.92 | 2.18% | | 603650 | 彤程新材 | 44.45 | 47.86 | 0.00 | 0.00% | 127613 | 56668.93 | 2.08% | | 688012 | 中微公司 | -- | -- | -- | -- | -- | -- | -- | | 688180 | 君实生物-U | 34.33 | -37.11 | 0.00 | 0.00% | 68104.6 | 23358.5 | 0.89% | | 920112 | 巴兰仕 | 37.98 | 21.08 | 0.00 | 0.00% | 2855 | 1080.307 | 1.23% | | 920504 | 博迅生物 | 23.55 | 63.08 | -0.01 | -0.04% | 2490 | 588.5078 | 1.46% | | 601607 | 上海医药 | 17.82 | 11.71 | -0.01 | -0.06% | 77165 | 13753.65 | 0.28% | | 688653 | 康希通信 | 12.15 | -70.85 | -0.01 | -0.08% | 46424.2 | 5672.046 | 1.47% | | 002605 | 姚记科技 | 23.28 | 19.25 | -0.02 | -0.09% | 38987 | 9091.511 | 1.16% | | 603501 | 豪威集团 | 126.80 | 36.88 | -0.12 | -0.09% | 97806 | 124248.5 | 0.81% | | 600639 | 浦东金桥 | 10.18 | 12.03 | -0.01 | -0.10% | 38041 | 3878.13 | 0.45% | | 600648 | 外高桥 | 10.07 | 20.15 | -0.01 | -0.10% | 18848 | 1890.02 | 0.17% | | 603207 | 小方制药 | 28.72 | 21.60 | -0.03 | -0.10% | 5583 | 1605.29 | 1.03% | | 603068 | 博通集成 | 37.49 | 302.41 | -0.04 | -0.11% | 59698 | 22429.9 | 3.97% | | 605128 | 上海沿浦 | 37.13 | 50.54 | -0.04 | -0.11% | 37243 | 13760.23 | 1.76% | | 301273 | 瑞晨环保 | 26.70 | -66.17 | -0.03 | -0.11% | 6806 | 1814.14 | 1.24% | | 600597 | 光明乳业 | 8.11 | 16.13 | -0.01 | -0.12% | 79238 | 6422.44 | 0.57% | | 600104 | 上汽集团 | 15.35 | 61.70 | -0.02 | -0.13% | 310579 | 47562.17 | 0.27% | | 603108 | 润达医疗 | 14.82 | -56.68 | -0.02 | -0.13% | 65685 | 9747.99 | 1.09% | | 688591 | 泰凌微 | 43.48 | 60.57 | -0.06 | -0.14% | 54546.6 | 23785.23 | 3.24% | | 688335 | 复洁科技 | 26.79 | -121.14 | -0.04 | -0.15% | 64853.48 | 17632.61 | 4.38% | | 300168 | 万达信息 | 6.36 | -17.15 | -0.01 | -0.16% | 117300 | 7499.271 | 0.82% | | 301151 | 冠龙节能 | 18.81 | 39.29 | -0.03 | -0.16% | 13729 | 2598.9 | 0.81% | | 300039 | 上海凯宝 | 6.03 | 18.25 | -0.01 | -0.17% | 98627 | 5944.57 | 1.08% | | 920799 | 艾融软件 | 47.23 | 132.36 | -0.09 | -0.19% | 34575 | 16439.58 | 2.86% | | 300253 | 卫宁健康 | 8.63 | -62.03 | -0.02 | -0.23% | 414002 | 35843.19 | 2.16% | | 600500 | 中化国际 | 3.95 | -3.88 | -0.01 | -0.25% | 179537 | 7096.44 | 0.50% | | 600072 | 中船科技 | 11.62 | -14.35 | -0.03 | -0.26% | 81572 | 9486.4 | 0.75% | | 601696 | 中银证券 | 15.25 | 38.52 | -0.04 | -0.26% | 1101643 | 167391.6 | 3.97% | | 601083 | 锦江航运 | 11.18 | 9.73 | -0.03 | -0.27% | 57295 | 6406.42 | 2.95% | | 301230 | 泓博医药 | 29.49 | 112.50 | -0.08 | -0.27% | 17733 | 5231.95 | 1.41% | | 605398 | 新炬网络 | 28.08 | 682.71 | -0.08 | -0.28% | 21753 | 6154.49 | 1.34% | | 002195 | 岩山科技 | 6.95 | 228.24 | -0.02 | -0.29% | 1259604 | 87397.02 | 2.25% | | 603256 | 宏和科技 | 37.91 | 216.73 | -0.11 | -0.29% | 222803 | 84498.27 | 2.53% | | 688265 | 南模生物 | 41.33 | 66.50 | -0.12 | -0.29% | 3720.15 | 1538.945 | 0.48% | | 300380 | 安硕信息 | 41.27 | 246.28 | -0.12 | -0.29% | 29895 | 12411.85 | 2.35% | | 600608 | *ST沪科 | 3.35 | -228.84 | -0.01 | -0.30% | 23461 | 793.48 | 0.74% | | 605186 | 健麾信息 | 19.66 | 299.71 | -0.06 | -0.30% | 15011 | 2947.37 | 1.10% | | 600073 | 光明肉业 | 6.42 | 2209.72 | -0.02 | -0.31% | 82482 | 5293.58 | 0.88% | | 603956 | 威派格 | 6.31 | -27.77 | -0.02 | -0.32% | 79714 | 5058.49 | 1.40% | | 300511 | 雪榕生物 | 6.18 | -7.68 | -0.02 | -0.32% | 156278 | 9732.75 | 2.79% | | 600841 | 动力新科 | 6.00 | -7.67 | -0.02 | -0.33% | 69520 | 4160.27 | 0.67% | | 603107 | 上海汽配 | 14.88 | 26.44 | -0.05 | -0.33% | 22474 | 3354.02 | 1.03% | | 600115 | 中国东航 | 5.67 | -63.09 | -0.02 | -0.35% | 1072159 | 60675.49 | 0.63% | | 601828 | 美凯龙 | 2.71 | -2.78 | -0.01 | -0.37% | 338152 | 9155.77 | 0.94% | | 603515 | 欧普照明 | 17.98 | 15.58 | -0.07 | -0.39% | 12333 | 2220.54 | 0.17% | | 600662 | 外服控股 | 5.02 | 10.37 | -0.02 | -0.40% | 162425 | 8225.591 | 0.71% | | 601866 | 中远海发 | 2.51 | 19.54 | -0.01 | -0.40% | 698015.1 | 17488.71 | 0.72% | | 688766 | 普冉股份 | 127.60 | 149.08 | -0.51 | -0.40% | 73859.81 | 95068.11 | 4.99% | | 600210 | 紫江企业 | 7.43 | 9.04 | -0.03 | -0.40% | 144399 | 10736.2 | 0.95% | | 600019 | 宝钢股份 | 7.41 | 17.10 | -0.03 | -0.40% | 562959 | 41873.66 | 0.26% | | 603713 | 密尔克卫 | 55.69 | 14.68 | -0.23 | -0.41% | 7629 | 4253.36 | 0.48% | | 300230 | 永利股份 | 4.78 | 17.34 | -0.02 | -0.42% | 78587 | 3774 | 1.25% | | 603579 | 荣泰健康 | 23.44 | 29.74 | -0.10 | -0.42% | 38055 | 8930.271 | 1.87% | | 600612 | 老凤祥 | 44.26 | 14.37 | -0.19 | -0.43% | 9767 | 4325.74 | 0.31% | | 002158 | 汉钟精机 | 25.15 | 25.23 | -0.11 | -0.44% | 77445 | 19583.96 | 1.45% | | 301099 | 雅创电子 | 43.28 | 60.92 | -0.19 | -0.44% | 26425 | 11447.5 | 2.94% | | 600845 | 宝信软件 | 20.43 | 40.93 | -0.09 | -0.44% | 73594 | 15085.46 | 0.34% | | 688271 | 联影医疗 | 127.11 | 61.23 | -0.56 | -0.44% | 28854.34 | 36752.28 | 0.35% | | 600171 | 上海贝岭 | 31.52 | 61.86 | -0.14 | -0.44% | 89910 | 28445.96 | 1.27% | | 920414 | 欧普泰 | 11.25 | -36.85 | -0.05 | -0.44% | 25516 | 2868.426 | 4.63% | | 002328 | 新朋股份 | 6.71 | 34.70 | -0.03 | -0.45% | 153896 | 10337.2 | 2.70% | | 002454 | 松芝股份 | 8.76 | 26.52 | -0.04 | -0.45% | 57642 | 5052.54 | 0.92% | | 301166 | 优宁维 | 29.70 | -135.41 | -0.14 | -0.47% | 7610 | 2267.43 | 1.34% | | 002252 | 上海莱士 | 6.36 | 23.12 | -0.03 | -0.47% | 161061 | 10249 | 0.24% | | 601727 | 上海电气 | 8.46 | 157.30 | -0.04 | -0.47% | 863404 | 73002.52 | 0.68% | | 002178 | 延华智能 | 6.31 | -841.88 | -0.03 | -0.47% | 124314 | 7863.391 | 1.75% | | 688505 | 复旦张江 | 8.24 | -136.29 | -0.04 | -0.48% | 22441.44 | 1852.514 | 0.32% | | 600825 | 新华传媒 | 6.12 | 147.80 | -0.03 | -0.49% | 85729 | 5274.56 | 0.82% | | 601200 | 上海环境 | 8.02 | 18.03 | -0.04 | -0.50% | 50295 | 4037.43 | 0.37% | | 603012 | 创力集团 | 5.98 | 24.26 | -0.03 | -0.50% | 91112 | 5445.79 | 1.41% | | 002022 | 科华生物 | 5.93 | -4.06 | -0.03 | -0.50% | 51082 | 3024.57 | 0.99% | | 600663 | 陆家嘴 | 7.88 | 26.18 | -0.04 | -0.51% | 38471 | 3036.5 | 0.13% | | 603056 | 德邦股份 | 13.66 | 208.86 | -0.07 | -0.51% | 36937 | 5053.58 | 0.36% | | 601616 | 广电电气 | 3.87 | 172.80 | -0.02 | -0.51% | 134234 | 5220.09 | 1.57% | | 600490 | 鹏欣资源 | 7.71 | 67.09 | -0.04 | -0.52% | 560942 | 42897.53 | 2.82% | | 603214 | 爱婴室 | 17.00 | 21.25 | -0.09 | -0.53% | 29272 | 4985.22 | 2.11% | | 600838 | 上海九百 | 11.31 | 105.85 | -0.06 | -0.53% | 958578 | 106593.8 | 23.91% | | 600708 | 光明地产 | 3.67 | -6.46 | -0.02 | -0.54% | 456303 | 16650.45 | 2.05% | | 605339 | 南侨食品 | 19.71 | 104.63 | -0.11 | -0.55% | 39044 | 7683.11 | 0.92% | | 688202 | 美迪西 | 57.06 | -33.06 | -0.32 | -0.56% | 31073.66 | 17633.22 | 2.31% | | 603987 | 康德莱 | 8.62 | 15.44 | -0.05 | -0.58% | 25958 | 2239.57 | 0.59% | | 688163 | 赛伦生物 | 21.57 | 51.24 | -0.13 | -0.60% | 6574.81 | 1421.81 | 0.61% | | 688238 | 和元生物 | 6.63 | -14.63 | -0.04 | -0.60% | 57550.7 | 3810.352 | 0.90% | | 002568 | 百润股份 | 21.36 | 32.27 | -0.13 | -0.60% | 66187 | 14238.33 | 0.92% | | 600606 | 绿地控股 | 1.64 | -1.03 | -0.01 | -0.61% | 549585 | 9057.351 | 0.39% | | 600088 | 中视传媒 | 16.09 | -82.63 | -0.10 | -0.62% | 44834 | 7225.11 | 1.13% | | 688368 | 晶丰明源 | 116.68 | 231.61 | -0.73 | -0.62% | 11101.17 | 12962.5 | 1.25% | | 920300 | 辰光医疗 | 14.15 | -18.88 | -0.09 | -0.63% | 13250 | 1886.294 | 1.99% | | 603329 | 上海雅仕 | 11.00 | 76.66 | -0.07 | -0.63% | 18660 | 2053.05 | 0.90% | | 603690 | 至纯科技 | 29.77 | -134.81 | -0.19 | -0.63% | 161498 | 48170.14 | 4.22% | | 688121 | 卓然股份 | 10.93 | 21.24 | -0.07 | -0.64% | 34005.51 | 3730.834 | 1.68% | | 600196 | 复星医药 | 26.46 | 21.53 | -0.17 | -0.64% | 106105 | 28070.84 | 0.50% | | 600278 | 东方创业 | 7.61 | 31.84 | -0.05 | -0.65% | 69922 | 5309.2 | 0.80% | | 603128 | 华贸物流 | 6.08 | 21.33 | -0.04 | -0.65% | 183065 | 11140.84 | 1.40% | | 300245 | 天玑科技 | 12.06 | -43.82 | -0.08 | -0.66% | 69327 | 8406.391 | 2.22% | | 600826 | 兰生股份 | 10.55 | 27.17 | -0.07 | -0.66% | 40107 | 4247.38 | 0.55% | | 603881 | 数据港 | 30.10 | 147.14 | -0.20 | -0.66% | 185212 | 55887.75 | 2.58% | | 688391 | 钜泉科技 | 28.39 | 49.07 | -0.19 | -0.66% | 7125.53 | 2026.216 | 0.62% | | 688133 | 泰坦科技 | 22.00 | 252.05 | -0.15 | -0.68% | 17982.47 | 3955.999 | 1.09% | | 688062 | 迈威生物-U | 39.00 | -16.45 | -0.27 | -0.69% | 43562.15 | 17018.88 | 2.13% | | 300286 | 安科瑞 | 23.04 | 28.38 | -0.16 | -0.69% | 24749 | 5720.61 | 1.17% | | 600816 | 建元信托 | 2.84 | 442.19 | -0.02 | -0.70% | 348385 | 9915.79 | 0.64% | | 300398 | 飞凯材料 | 22.69 | 38.79 | -0.16 | -0.70% | 160046 | 36433.58 | 2.84% | | 603196 | 日播时尚 | 25.22 | -79.98 | -0.18 | -0.71% | 18898 | 4781.56 | 0.80% | | 688247 | 宣泰医药 | 9.72 | 44.69 | -0.07 | -0.72% | 16069.87 | 1568.059 | 0.35% | | 600611 | 大众交通 | 5.46 | 149.86 | -0.04 | -0.73% | 164186 | 8969.22 | 1.05% | | 601788 | 光大证券 | 17.66 | 21.74 | -0.13 | -0.73% | 245449 | 43488.19 | 0.63% | | 600958 | 东方证券 | 10.86 | 17.89 | -0.08 | -0.73% | 496175 | 53919.18 | 0.67% | | 600675 | 中华企业 | 2.71 | 29.15 | -0.02 | -0.73% | 239631 | 6487.53 | 0.40% | | 600503 | 华丽家族 | 2.66 | -68.56 | -0.02 | -0.75% | 170257 | 4537.01 | 1.06% | | 002401 | 中远海科 | 15.86 | -5453.71 | -0.12 | -0.75% | 34139 | 5432.05 | 0.92% | | 600820 | 隧道股份 | 6.54 | 8.06 | -0.05 | -0.76% | 218687 | 14365.24 | 0.70% | | 600119 | 长江投资 | 7.79 | -46.25 | -0.06 | -0.76% | 31441 | 2455.95 | 0.86% | | 301070 | 开勒股份 | 60.28 | 1977.48 | -0.47 | -0.77% | 12220 | 7374.391 | 2.06% | | 688596 | 正帆科技 | 30.51 | 33.56 | -0.24 | -0.78% | 60733.59 | 18587.43 | 2.06% | | 300890 | 翔丰华 | 30.03 | 273.26 | -0.24 | -0.79% | 39329 | 11812.52 | 3.61% | | 301156 | 美农生物 | 17.50 | 41.84 | -0.14 | -0.79% | 13195 | 2316.49 | 1.48% | | 603718 | 海利生物 | 6.11 | 23.38 | -0.05 | -0.81% | 87299 | 5349.51 | 1.35% | | 600613 | 神奇制药 | 6.05 | 51.83 | -0.05 | -0.82% | 72159 | 4383.33 | 1.51% | | 300067 | 安诺其 | 4.83 | -103.32 | -0.04 | -0.82% | 164275 | 7973.18 | 1.75% | | 688578 | 艾力斯 | 105.79 | 24.01 | -0.88 | -0.82% | 26039.54 | 27455.08 | 0.58% | | 600150 | 中国船舶 | 33.26 | 37.09 | -0.28 | -0.83% | 375980 | 125582 | 0.62% | | 600834 | 申通地铁 | 8.22 | 110.05 | -0.07 | -0.84% | 24808 | 2043.31 | 0.52% | | 920139 | 华岭股份 | 21.01 | -198.88 | -0.18 | -0.85% | 26047 | 5509.28 | 1.01% | | 688370 | 丛麟科技 | 24.42 | 110.11 | -0.21 | -0.85% | 3814.53 | 928.6618 | 0.87% | | 600097 | 开创国际 | 11.36 | 25.99 | -0.10 | -0.87% | 68473 | 7799.57 | 2.84% | | 601601 | 中国太保 | 41.91 | 7.70 | -0.37 | -0.88% | 311393 | 130257.5 | 0.45% | | 603899 | 晨光股份 | 27.35 | 19.05 | -0.25 | -0.91% | 39811 | 10882.73 | 0.43% | | 300257 | 开山股份 | 14.18 | 34.86 | -0.13 | -0.91% | 52806 | 7494.76 | 0.55% | | 600508 | 上海能源 | 11.85 | 24.82 | -0.11 | -0.92% | 36130 | 4289.07 | 0.50% | | 600748 | 上实发展 | 5.31 | -15.75 | -0.05 | -0.93% | 135539 | 7190.34 | 0.73% | | 603153 | 上海建科 | 16.93 | 18.77 | -0.16 | -0.94% | 16379 | 2787.41 | 1.21% | | 300171 | 东富龙 | 15.78 | 69.89 | -0.15 | -0.94% | 46193 | 7329.02 | 0.82% | | 688179 | 阿拉丁 | 12.61 | 49.96 | -0.12 | -0.94% | 29378.92 | 3708.537 | 0.88% | | 603683 | 晶华新材 | 26.05 | 117.64 | -0.25 | -0.95% | 75003 | 19526.66 | 2.62% | | 002486 | 嘉麟杰 | 3.09 | 47.09 | -0.03 | -0.96% | 192112 | 5963.03 | 2.34% | | 600640 | 国脉文化 | 12.34 | 456.95 | -0.12 | -0.96% | 62579 | 7768.3 | 0.79% | | 688802 | 沐曦股份-U | 608.92 | -250.44 | -6.18 | -1.00% | 21127.03 | 129343 | 11.65% | | 688016 | 心脉医疗 | 91.60 | 29.88 | -0.93 | -1.01% | 10990.31 | 10079.28 | 0.89% | | 600850 | 电科数字 | 29.47 | 39.84 | -0.30 | -1.01% | 176307 | 52172.42 | 2.59% | | 688479 | 友车科技 | 18.61 | 64.52 | -0.19 | -1.01% | 4346.56 | 812.3415 | 0.70% | | 600602 | 云赛智联 | 18.60 | 134.40 | -0.19 | -1.01% | 222213 | 41366.32 | 2.07% | | 600642 | 申能股份 | 7.82 | 9.62 | -0.08 | -1.01% | 198347 | 15542.58 | 0.41% | | 601211 | 国泰海通 | 20.51 | 14.14 | -0.21 | -1.01% | 709984 | 146074.6 | 0.53% | | 300642 | 透景生命 | 18.42 | 188.10 | -0.19 | -1.02% | 24294 | 4486.61 | 1.76% | | 300483 | 首华燃气 | 14.49 | -6.58 | -0.15 | -1.02% | 92414 | 13462.9 | 3.21% | | 688301 | 奕瑞科技 | 102.31 | 39.65 | -1.08 | -1.04% | 21457.97 | 22042.45 | 1.07% | | 002269 | 美邦服饰 | 1.89 | -15.02 | -0.02 | -1.05% | 718698 | 13647.63 | 2.86% | | 301173 | 毓恬冠佳 | 45.19 | 24.69 | -0.49 | -1.07% | 6594 | 2993.13 | 3.71% | | 300899 | *ST凯鑫 | 32.25 | 92.75 | -0.35 | -1.07% | 3073 | 992.7 | 0.75% | | 688366 | 昊海生科 | 43.85 | 26.54 | -0.48 | -1.08% | 8017.139 | 3523.251 | 0.41% | | 600530 | 交大昂立 | 6.39 | 194.05 | -0.07 | -1.08% | 75995 | 4877.92 | 0.98% | | 002058 | *ST威尔 | 22.66 | 18.12 | -0.25 | -1.09% | 18820 | 4248.69 | 1.32% | | 688063 | 派能科技 | 58.61 | 278.76 | -0.65 | -1.10% | 42557.36 | 24895.69 | 1.73% | | 300226 | 上海钢联 | 24.81 | 39.19 | -0.28 | -1.12% | 66750 | 16655.6 | 2.18% | | 688538 | 和辉光电-U | 2.64 | -17.15 | -0.03 | -1.12% | 485786.7 | 12885.58 | 0.84% | | 603918 | 金桥信息 | 15.67 | -118.53 | -0.18 | -1.14% | 150814 | 24171.9 | 4.13% | | 603121 | 华培动力 | 21.47 | 332.08 | -0.25 | -1.15% | 58580 | 12642.78 | 1.73% | | 300578 | 会畅科技 | 20.61 | 245.57 | -0.24 | -1.15% | 107574 | 22428.06 | 5.43% | | 300180 | 华峰超纤 | 6.87 | 284.46 | -0.08 | -1.15% | 957802 | 66708.05 | 5.59% | | 600843 | 上工申贝 | 12.01 | -43.27 | -0.14 | -1.15% | 263032 | 31866.74 | 5.61% | | 600272 | 开开实业 | 13.71 | 271.52 | -0.16 | -1.15% | 72920 | 9987.18 | 4.56% | | 600655 | 豫园股份 | 5.14 | -13.15 | -0.06 | -1.15% | 117580 | 6039.92 | 0.30% | | 688373 | 盟科药业-U | 5.98 | -11.43 | -0.07 | -1.16% | 62651.46 | 3756.126 | 1.19% | | 300762 | 上海瀚讯 | 38.75 | -301.35 | -0.46 | -1.17% | 1095996 | 429982.4 | 17.45% | | 603681 | 永冠新材 | 19.21 | 24.83 | -0.23 | -1.18% | 51861 | 9941.84 | 2.71% | | 002211 | ST宏达 | 3.18 | -43.47 | -0.04 | -1.24% | 38407 | 1229.61 | 0.89% | | 002162 | 悦心健康 | 4.71 | -39.04 | -0.06 | -1.26% | 185848 | 8758.351 | 2.02% | | 600846 | 同济科技 | 13.24 | 31.32 | -0.17 | -1.27% | 51974 | 6898.72 | 0.83% | | 603565 | 中谷物流 | 10.06 | 9.89 | -0.13 | -1.28% | 193980 | 19526.6 | 0.92% | | 301289 | 国缆检测 | 57.56 | 51.44 | -0.75 | -1.29% | 10940 | 6364.4 | 1.41% | | 300609 | 汇纳科技 | 39.31 | -226.04 | -0.52 | -1.31% | 49732 | 19494.22 | 4.15% | | 688519 | 南亚新材 | 82.57 | 127.44 | -1.10 | -1.31% | 88622.04 | 72940.16 | 3.77% | | 300915 | 海融科技 | 23.68 | 382.54 | -0.32 | -1.33% | 7433 | 1766.52 | 1.29% | | 603330 | 天洋新材 | 7.25 | -16.13 | -0.10 | -1.36% | 57488 | 4182.77 | 1.41% | | 603682 | 锦和商管 | 6.52 | 48.93 | -0.09 | -1.36% | 114901 | 7542.32 | 2.43% | | 300963 | 中洲特材 | 20.99 | 125.82 | -0.29 | -1.36% | 241245 | 51392.56 | 8.67% | | 603729 | 龙韵股份 | 15.83 | -24.89 | -0.22 | -1.37% | 17816 | 2838.93 | 1.91% | | 301037 | 保立佳 | 14.39 | -27.33 | -0.20 | -1.37% | 11859 | 1713.65 | 1.74% | | 600649 | 城投控股 | 4.28 | 14.38 | -0.06 | -1.38% | 173541 | 7448.53 | 0.69% | | 301060 | 兰卫医学 | 9.24 | -53.23 | -0.13 | -1.39% | 44730 | 4139.42 | 1.24% | | 600622 | 光大嘉宝 | 2.84 | -2.79 | -0.04 | -1.39% | 283105 | 8062.49 | 1.89% | | 600619 | 海立股份 | 20.55 | 333.20 | -0.29 | -1.39% | 197755 | 40774.44 | 2.51% | | 601021 | 春秋航空 | 57.60 | 28.12 | -0.83 | -1.42% | 56113 | 32231.75 | 0.57% | | 601026 | 道生天合 | 20.27 | 63.50 | -0.30 | -1.46% | 170384 | 35085.32 | 15.90% | | 600018 | 上港集团 | 5.40 | 8.72 | -0.08 | -1.46% | 700755.1 | 38004.53 | 0.30% | | 603020 | 爱普股份 | 10.12 | 21.28 | -0.15 | -1.46% | 26525 | 2689.39 | 0.69% | | 600517 | 国网英大 | 6.05 | 14.69 | -0.09 | -1.47% | 296589 | 18041.25 | 0.52% | | 688602 | 康鹏科技 | 8.73 | -125.47 | -0.13 | -1.47% | 84815.09 | 7421.001 | 3.27% | | 301228 | 实朴检测 | 38.78 | -68.59 | -0.58 | -1.47% | 23036 | 8920.13 | 1.93% | | 600170 | 上海建工 | 2.64 | 11.57 | -0.04 | -1.49% | 1379702 | 36603.24 | 1.55% | | 600636 | *ST国化 | 8.53 | -10.51 | -0.13 | -1.50% | 37345 | 3198.52 | 0.85% | | 301257 | 普蕊斯 | 52.09 | 33.86 | -0.80 | -1.51% | 13972 | 7269.01 | 1.86% | | 600026 | 中远海能 | 11.71 | 19.38 | -0.18 | -1.51% | 270225 | 31740.74 | 0.78% | | 301062 | 上海艾录 | 8.34 | -62.11 | -0.13 | -1.53% | 88786 | 7466.94 | 2.85% | | 601872 | 招商轮船 | 8.98 | 14.39 | -0.14 | -1.54% | 488725 | 44028.5 | 0.61% | | 600679 | 上海凤凰 | 13.45 | -94.90 | -0.21 | -1.54% | 66995 | 9048.631 | 1.95% | | 600818 | 中路股份 | 9.60 | -74.19 | -0.15 | -1.54% | 36232 | 3502.34 | 1.52% | | 002561 | 徐家汇 | 8.91 | 901.35 | -0.14 | -1.55% | 145861 | 12976.3 | 3.52% | | 688351 | 微电生理 | 23.50 | 211.60 | -0.37 | -1.55% | 37982.86 | 8963.343 | 3.04% | | 603887 | 城地香江 | 13.58 | -33.25 | -0.22 | -1.59% | 77209 | 10565.35 | 1.30% | | 600833 | 第一医药 | 12.95 | 41.87 | -0.21 | -1.60% | 35545 | 4627.04 | 1.59% | | 688085 | 三友医疗 | 17.78 | 91.38 | -0.29 | -1.60% | 31822.16 | 5662.328 | 1.01% | | 603790 | 雅运股份 | 19.58 | 65.39 | -0.32 | -1.61% | 19260 | 3808.32 | 1.01% | | 600643 | 爱建集团 | 5.48 | -14.77 | -0.09 | -1.62% | 134510 | 7413.28 | 0.85% | | 002116 | 中国海诚 | 10.31 | 13.46 | -0.17 | -1.62% | 53193 | 5518.45 | 1.16% | | 688592 | 司南导航 | 40.94 | -68.69 | -0.68 | -1.63% | 20606.37 | 8497.502 | 5.35% | | 600827 | 百联股份 | 9.01 | 66.21 | -0.15 | -1.64% | 149256 | 13498.48 | 0.93% | | 002858 | 力盛体育 | 14.97 | -79.28 | -0.25 | -1.64% | 44190 | 6675.45 | 3.01% | | 603030 | 全筑股份 | 2.99 | -23.76 | -0.05 | -1.64% | 294338 | 8772.96 | 2.24% | | 688680 | 海优新材 | 38.60 | -6.27 | -0.65 | -1.66% | 9927.938 | 3849.353 | 1.18% | | 688098 | 申联生物 | 8.74 | -118.30 | -0.15 | -1.69% | 33297.29 | 2931.964 | 0.81% | | 600692 | 亚通股份 | 6.89 | -168.47 | -0.12 | -1.71% | 147759 | 10129.32 | 5.79% | | 300074 | 华平股份 | 4.59 | -41.20 | -0.08 | -1.71% | 140610 | 6496.85 | 2.59% | | 301025 | 读客文化 | 9.62 | 624.95 | -0.17 | -1.74% | 132620 | 12991.16 | 4.79% | | 002506 | 协鑫集成 | 2.82 | -29.01 | -0.05 | -1.74% | 3017015 | 85810.54 | 5.16% | | 688710 | 益诺思 | 43.68 | 30120.94 | -0.78 | -1.75% | 11216.36 | 4926.647 | 1.24% | | 600661 | 昂立教育 | 10.05 | -132.69 | -0.18 | -1.76% | 42788 | 4318.76 | 1.49% | | 600630 | 龙头股份 | 8.92 | 119.83 | -0.16 | -1.76% | 114510 | 10264.39 | 2.70% | | 601328 | 交通银行 | 7.24 | 6.74 | -0.13 | -1.76% | 1088185 | 79298.05 | 0.42% | | 300983 | 尤安设计 | 27.28 | -24.25 | -0.49 | -1.76% | 10001 | 2747.58 | 0.94% | | 600009 | 上海机场 | 32.79 | 34.48 | -0.60 | -1.80% | 157596 | 51770.46 | 0.77% | | 688718 | 唯赛勃 | 13.05 | 63.33 | -0.24 | -1.81% | 13703.5 | 1805.514 | 0.79% | | 002346 | 柘中股份 | 20.03 | 15.44 | -0.37 | -1.81% | 62109 | 12528.24 | 1.58% | | 601611 | 中国核建 | 12.96 | 22.77 | -0.24 | -1.82% | 657183 | 86035.65 | 2.18% | | 601968 | 宝钢包装 | 5.38 | 35.90 | -0.10 | -1.82% | 165622 | 8939.71 | 1.30% | | 600822 | 上海物贸 | 10.60 | 214.74 | -0.20 | -1.85% | 43593 | 4646.7 | 1.10% | | 002636 | 金安国纪 | 17.22 | 113.40 | -0.33 | -1.88% | 211797 | 36473.96 | 2.92% | | 688615 | 合合信息 | 211.03 | 66.37 | -4.08 | -1.90% | 29191.71 | 62517.5 | 3.02% | | 300326 | ST凯利 | 5.56 | -44.11 | -0.11 | -1.94% | 48023 | 2682.55 | 0.68% | | 600732 | 爱旭股份 | 13.42 | -9.41 | -0.27 | -1.97% | 256595 | 34805.84 | 1.62% | | 600754 | 锦江酒店 | 24.35 | 47.09 | -0.49 | -1.97% | 119692 | 29136.91 | 1.32% | | 300008 | 天海防务 | 7.93 | 46.69 | -0.16 | -1.98% | 1931028 | 155874.7 | 11.72% | | 688293 | 奥浦迈 | 48.25 | 127.00 | -0.98 | -1.99% | 19564.66 | 9628.531 | 1.72% | | 301499 | 维科精密 | 29.40 | 81.42 | -0.60 | -2.00% | 18248 | 5381.35 | 5.28% | | 603022 | 新通联 | 10.24 | 39.04 | -0.21 | -2.01% | 53588 | 5514.18 | 2.68% | | 002706 | 良信股份 | 10.66 | 39.17 | -0.22 | -2.02% | 257208 | 27607.61 | 2.81% | | 603189 | 网达软件 | 18.89 | 886.58 | -0.39 | -2.02% | 77091 | 14697.83 | 2.86% | | 600676 | 交运股份 | 5.80 | -30.61 | -0.12 | -2.03% | 90139 | 5273.08 | 0.88% | | 603170 | 宝立食品 | 14.20 | 22.58 | -0.30 | -2.07% | 21335 | 3052.89 | 0.53% | | 688603 | 天承科技 | 74.98 | 120.63 | -1.63 | -2.13% | 23409.35 | 17736.8 | 4.94% | | 688217 | 睿昂基因 | 26.20 | -53.98 | -0.57 | -2.13% | 9056.75 | 2391.399 | 1.62% | | 002825 | 纳尔股份 | 11.82 | 24.79 | -0.26 | -2.15% | 91045 | 10895.03 | 3.55% | | 603324 | 盛剑科技 | 24.89 | 62.16 | -0.55 | -2.16% | 29139 | 7311.129 | 1.97% | | 605136 | 丽人丽妆 | 10.78 | -130.44 | -0.24 | -2.18% | 174008 | 18974.42 | 4.35% | | 600624 | ST复华 | 5.30 | -30.25 | -0.12 | -2.21% | 64965 | 3479.75 | 0.96% | | 688392 | 骄成超声 | 114.49 | 83.10 | -2.61 | -2.23% | 28589.82 | 33065.23 | 2.47% | | 600848 | 上海临港 | 11.53 | 18.55 | -0.27 | -2.29% | 161108 | 18606.15 | 0.67% | | 300892 | 品渥食品 | 30.66 | 123.28 | -0.74 | -2.36% | 30728 | 9512.42 | 4.76% | | 600094 | 大名城 | 4.10 | -4.12 | -0.10 | -2.38% | 255518 | 10523.7 | 1.20% | | 688031 | 星环科技-U | 97.54 | -44.80 | -2.45 | -2.45% | 76738.4 | 74741.12 | 8.17% | | 600635 | 大众公用 | 6.73 | 34.11 | -0.17 | -2.46% | 1136142 | 76470.16 | 4.70% | | 301584 | 建发致新 | 30.44 | 42.80 | -0.80 | -2.56% | 39576 | 12134.69 | 7.85% | | 603868 | 飞科电器 | 40.40 | 39.07 | -1.07 | -2.58% | 51222 | 20604 | 1.18% | | 603885 | 吉祥航空 | 13.88 | 41.37 | -0.37 | -2.60% | 201495 | 28105.33 | 0.92% | | 605338 | 巴比食品 | 28.47 | 24.06 | -0.76 | -2.60% | 25940 | 7467.84 | 1.08% | | 600604 | 市北高新 | 5.57 | -177.16 | -0.15 | -2.62% | 224817 | 12671.02 | 1.60% | | 688158 | 优刻得-W | 28.02 | -80.32 | -0.78 | -2.71% | 385516.8 | 109034.2 | 9.51% | | 600021 | 上海电力 | 20.18 | 21.59 | -0.58 | -2.79% | 886548.9 | 178957.8 | 3.14% | | 600629 | 华建集团 | 19.73 | 64.27 | -0.57 | -2.81% | 542043 | 106436.2 | 5.69% | | 301024 | 霍普股份 | 35.23 | -26.07 | -1.04 | -2.87% | 7915 | 2816.04 | 1.29% | | 600650 | 锦江在线 | 14.90 | 66.22 | -0.44 | -2.87% | 102972 | 15501.9 | 2.64% | | 301563 | 云汉芯城 | 160.40 | 91.44 | -4.79 | -2.90% | 29603 | 47901.87 | 21.22% | | 600628 | 新世界 | 7.99 | 74.82 | -0.24 | -2.92% | 344781 | 27795.48 | 5.33% | | 002669 | 康达新材 | 14.76 | -52.29 | -0.45 | -2.96% | 168744 | 25052.83 | 5.59% | | 920405 | 海希通讯 | 26.67 | 68.64 | -0.82 | -2.98% | 27813 | 7442.419 | 2.53% | | 600895 | 张江高科 | 41.17 | 58.60 | -1.31 | -3.08% | 532888 | 220558.3 | 3.44% | | 600620 | 天宸股份 | 6.59 | 72.83 | -0.21 | -3.09% | 149030 | 9922.71 | 2.17% | | 600824 | 益民集团 | 4.68 | 263.74 | -0.15 | -3.11% | 774564 | 36412.15 | 7.35% | | 600637 | 东方明珠 | 9.67 | 66.13 | -0.31 | -3.11% | 682492 | 66680.13 | 2.03% | | 688682 | 霍莱沃 | 51.85 | 474.72 | -1.69 | -3.16% | 41730.15 | 22012.38 | 4.10% | | 301046 | 能辉科技 | 24.49 | 167.14 | -0.80 | -3.16% | 66322 | 16423.24 | 5.16% | | 688435 | 英方软件 | 44.97 | -322.95 | -1.52 | -3.27% | 27806.99 | 12778.64 | 5.89% | | 600193 | *ST创兴 | 3.83 | -8.99 | -0.13 | -3.28% | 87340 | 3383.15 | 2.05% | | 600626 | 申达股份 | 4.39 | 67.90 | -0.15 | -3.30% | 296525 | 13212.86 | 2.68% | | 688660 | 电气风电 | 16.23 | -20.81 | -0.56 | -3.34% | 225602 | 36956.76 | 1.69% | | 600605 | 汇通能源 | 30.22 | 271.34 | -1.08 | -3.45% | 27321 | 8346.25 | 1.32% | | 600819 | 耀皮玻璃 | 8.05 | 52.35 | -0.29 | -3.48% | 101639 | 8270.75 | 1.36% | | 603499 | 翔港科技 | 20.23 | 47.88 | -0.74 | -3.53% | 58838 | 11992.81 | 1.94% | | 920961 | 创远信科 | 27.60 | 271.00 | -1.03 | -3.60% | 93640 | 26505.02 | 9.21% | | 603131 | 上海沪工 | 29.72 | -266.27 | -1.14 | -3.69% | 377261 | 113578.2 | 11.56% | | 600696 | *ST岩石 | 3.05 | -4.02 | -0.12 | -3.79% | 62266 | 1925.46 | 1.86% | | 605598 | 上海港湾 | 67.93 | 264.36 | -2.72 | -3.85% | 153843 | 107076.3 | 6.33% | | 688382 | 益方生物-U | 27.20 | -135.28 | -1.13 | -3.99% | 113696.7 | 30979.37 | 2.72% | | 603777 | 来伊份 | 13.51 | -28.60 | -0.60 | -4.25% | 175402 | 24027.08 | 5.24% | | 603226 | 菲林格尔 | 31.57 | -236.07 | -1.57 | -4.74% | 57345 | 18638.71 | 1.61% | | 300947 | 德必集团 | 19.93 | 137.28 | -1.01 | -4.82% | 99951 | 20142.73 | 6.62% | | 688385 | 复旦微电 | 74.14 | 128.04 | -3.97 | -5.08% | 201526.7 | 151725.3 | 3.75% | | 600151 | 航天机电 | 17.30 | -89.32 | -0.99 | -5.41% | 3574228 | 663218 | 24.92% | | 688073 | 毕得医药 | 60.65 | 35.95 | -3.79 | -5.88% | 17393.83 | 10658.6 | 4.02% | | 300129 | 泰胜风能 | 10.00 | 37.50 | -0.70 | -6.54% | 1091031 | 111657.9 | 16.42% | | 301005 | 超捷股份 | 146.70 | 1453.43 | -12.70 | -7.97% | 226478 | 332104.7 | 17.11% | | 688585 | 上纬新材 | 118.67 | 568.61 | -13.46 | -10.19% | 176661.9 | 209121.6 | 4.38% |
|