中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
开创国际(600097)上海市上涨家数:300下跌家数:117平均涨幅:+1.06%平均换手:1.83%总成交额:445.36亿元
更新时间：2024-04-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
430300辰光医疗9.7298.36+2.24+29.95%563705163.29710.79%
603009北特科技14.94105.36+1.36+10.01%18307226256.945.41%
603580艾艾精工22.44-1437.04+2.04+10.00%7611016868.275.82%
603153上海建科18.8124.94+1.71+10.00%8745815883.546.48%
603728鸣志电器53.61131.54+4.87+9.99%8783644982.792.10%
301000肇民科技19.8033.12+1.67+9.21%15104029613.5221.85%
688682霍莱沃27.2572.23+2.17+8.65%74251918.6391.71%
688507索辰科技82.8278.12+6.47+8.47%56154525.4383.90%
603037凯众股份19.9433.79+1.53+8.31%12834624721.969.45%
300074华平股份3.88-25.28+0.28+7.78%28847110691.235.44%
688160步科股份48.2566.79+3.37+7.51%2316510699.612.76%
603057紫燕食品20.0224.57+1.32+7.06%350016956.9275.14%
688071华依科技26.55133.95+1.73+6.97%153193867.82.86%
603496恒为科技26.09107.59+1.60+6.53%19160347910.915.98%
300067安诺其4.16-267.37+0.25+6.39%108308043872.9613.12%
600843上工申贝5.8353.60+0.35+6.39%31848317949.056.79%
301070开勒股份33.4064.63+1.92+6.10%127364158.6163.63%
603786科博达62.3246.29+3.53+6.00%84865160.090.21%
605598上海港湾17.4826.36+0.98+5.94%239094044.3623.24%
603159上海亚虹12.5547.59+0.70+5.91%142651736.4981.02%
300272开能健康5.2022.66+0.29+5.91%1368296985.6593.17%
600210紫江企业6.2616.97+0.34+5.74%133813682335.058.82%
833346威贸电子11.0724.28+0.58+5.53%129851398.2674.58%
603515欧普照明16.8113.39+0.86+5.39%287194712.3830.39%
600629华建集团5.3812.28+0.26+5.08%42739022719.534.52%
002328新朋股份5.1313.59+0.24+4.91%22687211769.794.00%
603197保隆科技45.9422.24+2.10+4.79%3145414081.461.50%
605398新炬网络21.5043.75+0.97+4.72%196074096.4991.68%
688592司南导航37.6757.31+1.63+4.52%42871574.5613.14%
688648中邮科技30.6152.63+1.31+4.47%7029821229.3524.44%
300061旗天科技3.90-76.86+0.16+4.28%1416935480.9642.53%
600621华鑫股份13.4535.91+0.55+4.26%29149138751.092.75%
688608恒玄科技124.20120.59+4.92+4.12%1201414510.431.00%
601601中国太保24.478.64+0.95+4.04%516338124799.90.75%
688336三生国健21.6745.37+0.84+4.03%163553467.691.76%
688179阿拉丁15.6036.01+0.60+4.00%265954071.9561.34%
688031星环科技-U41.95-16.12+1.58+3.91%220749006.952.38%
002324普利特10.9927.12+0.41+3.88%18381219729.672.37%
688330宏力达23.6517.03+0.85+3.73%61111421.650.44%
836504博迅生物14.9524.29+0.53+3.68%1686250.7481.35%
002669康达新材9.4895.50+0.33+3.61%856827894.092.82%
688351微电生理-U22.821887.86+0.79+3.59%145183286.0591.18%
300627华测导航27.0134.79+0.92+3.53%8337421919.161.86%
600094大名城3.8442.71+0.13+3.50%2524739670.1211.11%
603121华培动力7.7434.00+0.26+3.48%479813614.351.42%
600661昂立教育9.23-30.40+0.31+3.48%716036454.4432.50%
301419阿莱德27.2032.52+0.91+3.46%103572740.0262.93%
605339南侨食品16.5030.25+0.55+3.45%99641626.4941.47%
301099雅创电子34.9631.40+1.16+3.43%146344954.1635.05%
002252上海莱士7.0622.73+0.23+3.37%38123126684.660.57%
603868飞科电器53.0222.65+1.72+3.35%2436512644.130.56%
688123聚辰股份52.5083.02+1.70+3.35%3309417145.662.09%
603730岱美股份11.5023.48+0.37+3.32%442934996.1580.35%
600097开创国际9.1414.84+0.29+3.28%662896006.2122.75%
301555惠柏新材28.7238.88+0.91+3.27%128033572.5865.85%
300378鼎捷软件16.4632.89+0.51+3.20%488007859.7741.82%
688085三友医疗18.1233.98+0.56+3.19%102341841.0490.41%
603729龙韵股份18.57-11.60+0.56+3.11%7245813137.47.76%
688061灿瑞科技24.63-104.75+0.73+3.05%3936943.02420.93%
600818中路股份23.29-80.47+0.69+3.05%7537417345.73.17%
603650彤程新材26.3338.74+0.78+3.05%5393014013.560.91%
600679上海凤凰9.16-13.84+0.27+3.04%736596651.032.35%
603324盛剑环境23.0724.08+0.68+3.04%78921777.7880.63%
600835上海机电13.3913.70+0.39+3.00%10935914502.311.36%
603960克来机电25.8482.95+0.74+2.95%17610945057.536.73%
603885吉祥航空12.2936.22+0.35+2.93%15075818367.950.68%
603189网达软件11.33-36.64+0.32+2.91%449204970.4561.67%
002825纳尔股份6.74102.73+0.19+2.90%394652602.411.53%
002058威尔泰9.31-61.09+0.26+2.87%243282191.0661.70%
002858力盛体育10.76-50.78+0.28+2.67%595826203.1884.06%
688018乐鑫科技96.9357.49+2.52+2.67%85258195.6121.06%
002636金安国纪6.1786.44+0.16+2.66%546563275.9040.76%
688118普元信息14.92-141.31+0.36+2.47%200542909.4572.10%
688798艾为电子53.99245.57+1.30+2.47%127126707.770.94%
300508维宏股份20.1655.63+0.47+2.39%89631765.411.58%
688062迈威生物-U31.73-12.04+0.73+2.35%159124943.3620.78%
688073毕得医药33.1926.68+0.75+2.31%60601961.9781.42%
688317之江生物14.6517.12+0.33+2.30%84201213.8150.43%
603633徕木股份7.1140.19+0.16+2.30%881986226.9962.07%
688107安路科技22.90-65.75+0.51+2.28%206454604.0641.07%
603012创力集团5.408.65+0.12+2.27%586783125.6520.91%
600819耀皮玻璃4.51-33.67+0.10+2.27%1125165017.3231.51%
603131上海沪工12.69-28.15+0.28+2.26%8261110235.152.60%
600619海立股份5.47-52.07+0.12+2.24%781144198.2350.99%
300762上海瀚讯11.89-112.14+0.26+2.24%11050712771.871.76%
600662外服控股4.6818.34+0.10+2.18%525572434.0650.50%
002527新时达7.54-5.34+0.16+2.17%791595836.3491.51%
605128上海沿浦44.7539.27+0.93+2.12%61432717.3250.77%
603236移远通信39.2461.20+0.80+2.08%4530017269.581.71%
688366昊海生科95.2338.61+1.93+2.07%43154079.0230.31%
603899晨光股份36.5222.16+0.74+2.07%239128644.3690.26%
603790雅运股份9.9150.39+0.20+2.06%276682714.1811.45%
688206概伦电子13.92-107.23+0.28+2.05%179172437.2071.01%
603211晋拓股份14.6176.96+0.29+2.03%294214219.6654.33%
600193创兴资源3.57-165.01+0.07+2.00%506881790.4291.19%
688591泰凌微18.4988.65+0.36+1.99%103311873.8231.86%
605338巴比食品16.1218.87+0.31+1.96%97941558.6910.39%
301005超捷股份31.0082.10+0.59+1.94%48371469.5231.08%
688230芯导科技29.5636.03+0.56+1.93%3260951.33521.11%
603956威派格6.55-52.75+0.12+1.87%288381859.020.57%
688091上海谊众39.5738.77+0.72+1.85%77703005.3240.67%
301001凯淳股份16.58225.42+0.30+1.84%160302559.7294.66%
300462华铭智能7.7418.10+0.14+1.84%369982782.52.71%
300493润欣科技6.6586.52+0.12+1.84%665644325.3021.33%
600081东风科技10.0743.41+0.18+1.82%356123555.2860.80%
601616广电电气2.80163.54+0.05+1.82%786672186.1350.92%
300802矩子科技15.2540.14+0.27+1.80%117831759.5560.61%
002158汉钟精机20.7413.04+0.36+1.77%428618815.3640.80%
600837海通证券8.07104.55+0.14+1.77%28413322838.740.32%
603256宏和科技6.42-172.08+0.11+1.74%646234113.0740.73%
600602云赛智联12.2786.99+0.21+1.74%17996121687.941.68%
301062上海艾录9.9452.87+0.17+1.74%171531681.730.72%
300153科泰电源5.8661.10+0.10+1.74%673734001.1432.12%
600848上海临港9.9723.71+0.17+1.73%472914680.9690.20%
688521芯原股份31.75-53.54+0.54+1.73%310919671.8240.63%
301525儒竞科技59.4322.56+1.01+1.73%44972627.5251.91%
600850电科数字18.9526.29+0.32+1.72%426907972.9650.70%
601595上海电影26.69-216.39+0.45+1.71%5484614275.881.22%
688193仁度生物28.49-129.99+0.48+1.71%1025286.9620.34%
300286安科瑞18.4819.70+0.31+1.71%150682732.4210.86%
603886元祖股份16.8214.61+0.28+1.69%225753772.390.94%
688213思特威-W47.67-178.94+0.79+1.69%202459481.0250.63%
603681永冠新材12.7263.56+0.21+1.68%190942414.2021.00%
600616金枫酒业5.4935.13+0.09+1.67%381782070.9580.57%
688212澳华内镜53.75124.52+0.86+1.63%59393169.1020.64%
605289罗曼股份27.1637.02+0.43+1.61%245206478.7624.84%
600826兰生股份8.8717.03+0.14+1.60%343623028.5730.82%
688435英方软件33.1161.93+0.52+1.60%32691065.9470.71%
688180君实生物-U25.51-11.01+0.40+1.59%4209410563.020.55%
688578艾力斯47.7744.14+0.73+1.55%3412116075.970.76%
301025读客文化11.26147.38+0.17+1.53%13517314802.1313.63%
603056德邦股份16.5622.81+0.25+1.53%316565209.050.33%
600151航天机电4.73-15.93+0.07+1.50%871254053.9240.61%
605050福然德11.5113.59+0.17+1.50%194172214.3410.39%
600612老凤祥82.0119.37+1.21+1.50%106048600.5140.33%
601021春秋航空58.3241.39+0.86+1.50%3889622745.980.40%
603565中谷物流9.5211.64+0.14+1.49%10800110257.060.51%
600882妙可蓝多12.39100.29+0.18+1.47%285223489.9080.56%
603068博通集成18.90-13.72+0.27+1.45%146372709.990.97%
002178延华智能4.29-23.63+0.06+1.42%1400205886.9241.97%
600315上海家化18.0224.37+0.25+1.41%311685562.3510.46%
688158优刻得-W10.89-14.22+0.15+1.40%580626158.5771.44%
300380安硕信息14.60-18.50+0.20+1.39%304574366.3672.39%
300257开山股份12.6629.56+0.17+1.36%265073330.1470.28%
605208永茂泰6.7136.93+0.09+1.36%501573304.3821.52%
002211宏达新材2.9926.79+0.04+1.36%1825375257.7974.22%
600630龙头股份8.28-7.62+0.11+1.35%15390912512.923.62%
002706良信股份7.5416.57+0.10+1.34%1108958246.4281.22%
688584上海合晶16.82--+0.22+1.33%124872077.6582.39%
688590新致软件14.79-148.88+0.19+1.30%306324443.7491.17%
688271联影医疗123.8051.68+1.58+1.29%1447217826.710.25%
601788光大证券15.8917.15+0.20+1.27%29426946683.660.75%
301289国缆检测39.4440.67+0.49+1.26%67142614.1072.65%
600272开开实业9.7260.10+0.12+1.25%420004036.1232.63%
603003龙宇股份8.9460.60+0.11+1.25%974318559.3112.42%
601519大智慧6.53128.75+0.08+1.24%17655311434.950.88%
301499维科精密22.0651.28+0.27+1.24%151433280.9724.38%
603108润达医疗18.1127.45+0.22+1.23%13865524558.882.32%
600640国脉文化12.35-137.70+0.15+1.23%552036697.2240.69%
603022新通联7.4839.87+0.09+1.22%201971498.1931.01%
600420国药现代10.0419.46+0.12+1.21%31973132352.562.67%
688131皓元医药30.5437.92+0.36+1.19%87432635.6351.01%
603690至纯科技24.6130.15+0.29+1.19%4221610314.531.09%
601328交通银行6.845.48+0.08+1.18%110054175499.510.28%
688293奥浦迈31.0465.93+0.36+1.17%67992095.0870.87%
002454松芝股份6.0726.34+0.07+1.17%334492015.030.53%
600696岩石股份11.2834.33+0.13+1.17%604446687.0831.81%
688121卓然股份17.3925.80+0.20+1.16%228723860.7141.62%
600606绿地控股1.75-7.08+0.02+1.16%3948126858.4370.28%
600115中国东航3.54-9.66+0.04+1.14%41770414744.320.31%
001266宏英智能22.3574.79+0.25+1.13%98842167.5952.80%
601231环旭电子13.7615.61+0.15+1.10%419745736.6140.19%
300890翔丰华32.7627.24+0.35+1.08%16406752062.6716.85%
600104上汽集团15.3512.60+0.16+1.05%14777522629.530.13%
600651飞乐音响2.91192.74+0.03+1.04%576751663.2940.23%
688220翱捷科技-U37.84-31.29+0.39+1.04%202147537.0610.90%
688593新相微8.8294.96+0.09+1.03%10494906.7581.43%
603232格尔软件10.96567.13+0.11+1.01%320553446.0711.37%
601229上海银行7.034.43+0.07+1.01%39467827744.650.29%
600620天宸股份5.06159.30+0.05+1.00%985604921.5551.44%
600841动力新科4.12-2.32+0.04+0.98%898373616.280.98%
600019宝钢股份7.2813.41+0.07+0.97%73886054009.670.34%
601828美凯龙3.15-6.19+0.03+0.96%1028783217.9860.28%
688019安集科技142.8535.14+1.35+0.95%849412086.110.86%
601968宝钢包装5.3123.18+0.05+0.95%369711955.620.33%
600754锦江酒店27.8429.74+0.26+0.94%9914327419.321.08%
688163赛伦生物13.1434.96+0.12+0.92%5058657.12691.14%
605222起帆电缆16.5316.33+0.15+0.92%103961701.6580.25%
688202美迪西34.4026.47+0.31+0.91%181066118.2131.48%
688099晶晨股份54.4345.72+0.48+0.89%4187322630.071.00%
300171东富龙13.8212.74+0.12+0.88%2876339480.52%
600958东方证券8.1125.02+0.07+0.87%29929524186.290.40%
300236上海新阳32.4260.90+0.27+0.84%165815326.6440.60%
300230永利股份3.6513.61+0.03+0.83%878243180.0441.39%
601211国泰君安13.5012.82+0.11+0.82%27123036456.540.36%
600517国网英大4.9520.27+0.04+0.81%1710208444.4160.30%
600827百联股份8.7739.20+0.07+0.80%383133334.2710.24%
605151西上海16.6119.76+0.13+0.79%70641158.6350.53%
600846同济科技7.7310.75+0.06+0.78%166701280.2360.27%
688484南芯科技30.9950.22+0.24+0.78%238677221.8590.94%
600626申达股份2.63-12.19+0.02+0.77%519711362.7610.61%
600851海欣股份5.3553.93+0.04+0.75%211231115.6010.29%
688368晶丰明源62.34-97.91+0.46+0.74%43882676.8190.70%
300222科大智能5.43-17.13+0.04+0.74%578863100.9510.91%
300609汇纳科技16.34-41.08+0.12+0.74%285414544.0682.35%
600833第一医药10.9527.36+0.08+0.74%96891060.940.43%
600500中化国际4.17-28.84+0.03+0.72%1217535055.20.39%
300059东方财富12.6224.31+0.09+0.72%1550955195116.71.16%
603501韦尔股份99.81-153.49+0.71+0.72%4181841313.820.34%
603325博隆技术69.5019.60+0.49+0.71%63174351.263.87%
601825沪农商行7.105.52+0.05+0.71%23515016715.010.51%
301156美农生物14.2925.39+0.10+0.70%96171359.0051.84%
600643爱建集团4.3024.00+0.03+0.70%776843307.8440.48%
300999金龙鱼30.4758.01+0.21+0.69%3850011676.880.71%
600000浦发银行7.395.91+0.05+0.68%35205326001.540.12%
600741华域汽车18.157.93+0.12+0.67%9959817999.380.32%
600597光明乳业9.1740.27+0.06+0.66%636085813.1180.46%
600618氯碱化工9.1813.96+0.06+0.66%529654871.7140.71%
600009上海机场37.0798.76+0.24+0.65%7849429043.10.41%
300180华峰超纤3.09-13.41+0.02+0.65%1650375022.181.12%
300326凯利泰4.64-37.41+0.03+0.65%340011562.9310.47%
600655豫园股份6.2011.93+0.04+0.65%1050856471.1150.27%
600061国投资本6.3217.23+0.04+0.64%31760519990.450.49%
600692亚通股份4.75-484.21+0.03+0.64%499922351.9941.96%
688653康希通信11.25233.45+0.07+0.63%98381086.9211.94%
600636国新文化9.6734.78+0.06+0.62%418313983.5380.95%
300963中洲特材9.8223.04+0.06+0.61%265412565.0541.85%
603365水星家纺18.0113.61+0.11+0.61%121062178.010.46%
603918金桥信息13.50181.10+0.08+0.60%708869412.1671.94%
301315威士顿47.1974.12+0.27+0.58%103484817.584.70%
600637东方明珠7.1237.07+0.04+0.56%1250258840.540.37%
301151冠龙节能14.5630.64+0.08+0.55%120091736.1032.20%
600895张江高科18.2829.87+0.10+0.55%16737030287.831.08%
603499翔港科技18.50217.76+0.10+0.54%6677311845.423.09%
600196复星医药22.9025.65+0.12+0.53%5993313717.990.28%
300170汉得信息5.84161.07+0.03+0.52%1171596739.2621.24%
600278东方创业5.8520.24+0.03+0.52%273431588.7460.32%
002605姚记科技21.6714.55+0.11+0.51%465709960.361.41%
873693阿为特21.9558.39+0.11+0.50%4608994.42542.27%
600530ST交昂2.00-2.79+0.01+0.50%29060577.65240.38%
430139华岭股份10.0135.67+0.05+0.50%4607459.44170.35%
688718唯赛勃10.1538.03+0.05+0.50%3286330.31860.58%
603895天永智能18.35-16.08+0.09+0.49%135182468.8061.25%
600641万业企业12.2621.34+0.06+0.49%448905421.4680.48%
600073上海梅林6.1725.65+0.03+0.49%525973242.6580.56%
688519南亚新材18.84-38.49+0.09+0.48%4069756.91070.17%
688392骄成超声45.0270.64+0.21+0.47%45201993.180.76%
301024霍普股份19.67-10.61+0.09+0.46%79371527.44.47%
300253卫宁健康6.62118.37+0.03+0.46%1520859965.6570.82%
688505复旦张江7.1868.51+0.03+0.42%12201869.18310.17%
603196日播时尚9.66260.90+0.04+0.42%226232137.6430.95%
603083剑桥科技36.24102.26+0.15+0.42%9971335358.873.76%
002506协鑫集成2.4346.92+0.01+0.41%2894686997.7860.49%
601866中远海发2.4923.99+0.01+0.40%40342910095.470.49%
300129泰胜风能7.5520.49+0.03+0.40%710975320.2871.10%
600605汇通能源25.6793.80+0.10+0.39%159284069.7170.77%
836414欧普泰10.4517.55+0.04+0.38%4587474.20461.16%
603587地素时尚13.2514.96+0.05+0.38%88891175.3810.19%
872541铁大科技5.3530.16+0.02+0.38%12083643.05042.03%
301303真兰仪表16.4517.70+0.06+0.37%4887799.740.67%
300168万达信息5.57-26.16+0.02+0.36%833724572.590.61%
600663陆家嘴8.3752.78+0.03+0.36%248432068.0280.08%
600688上海石化2.82-21.66+0.01+0.36%1620014573.8040.22%
603378亚士创能5.7821.30+0.02+0.35%349951995.7740.82%
603466风语筑11.6726.43+0.04+0.34%798729194.8651.34%
688133泰坦科技26.6943.27+0.09+0.34%125923292.2331.07%
600816建元信托3.01118.86+0.01+0.33%691096.920939.281.26%
688065凯赛生物40.3164.07+0.13+0.32%81883289.3910.14%
603275众辰科技33.1026.61+0.10+0.30%39291296.6951.06%
601696中银证券10.0731.06+0.03+0.30%25461525596.230.92%
300008天海防务3.5441.13+0.01+0.28%1156424068.940.70%
301230泓博医药31.9845.93+0.09+0.28%249127871.2544.20%
688188柏楚电子300.9760.59+0.81+0.27%367011065.620.25%
600639浦东金桥11.196.91+0.03+0.27%564726296.4990.66%
600604市北高新3.83431.67+0.01+0.26%337351282.9020.24%
603648畅联股份8.4920.09+0.02+0.24%405233418.7721.12%
603682锦和商管4.2820.46+0.01+0.23%774393280.6991.64%
300642透景生命12.8726.51+0.03+0.23%115141457.2340.84%
688373盟科药业-U4.63-7.20+0.01+0.22%334311521.6690.97%
301046能辉科技19.5266.51+0.04+0.21%81031574.221.37%
300245天玑科技5.33-66.76+0.01+0.19%428242241.2331.38%
300039上海凯宝5.8422.77+0.01+0.17%604673520.2410.66%
600284浦东建设5.879.87+0.01+0.17%579953402.5630.60%
688016心脉医疗171.4228.80+0.29+0.17%48728276.2970.68%
605186健麾信息35.9947.03+0.06+0.17%93053295.1760.68%
688385复旦微电31.3735.71+0.05+0.16%4720614673.61.48%
603192汇得科技13.8837.93+0.02+0.14%110121513.30.79%
603200上海洗霸21.9498.71+0.03+0.14%9095919830.925.19%
688217睿昂基因23.40164.81+0.03+0.13%1336311.52070.36%
600689上海三毛7.8890.00+0.01+0.13%535744172.8893.52%
688247宣泰医药8.3762.68+0.01+0.12%324852744.1192.32%
601607上海医药17.5917.29+0.02+0.11%7419713073.450.38%
002568百润股份19.5123.23+0.02+0.10%8059515588.821.12%
601702华峰铝业19.6824.19+0.02+0.10%336746614.8280.34%
600171上海贝岭11.76-139.01+0.01+0.09%374684377.4240.53%
688126沪硅产业12.88189.68+0.01+0.08%531026829.6740.20%
301166优宁维28.0135.82+0.02+0.07%2234623.00640.54%
300226上海钢联19.5326.15+0.01+0.05%7249013899.882.34%
300899上海凯鑫19.8659.90+0.01+0.05%215304189.6145.26%
688082盛美上海82.8939.66+0.02+0.02%85487063.2841.13%
600170上海建工2.4214.260.000.00%57117613834.220.64%
600503华丽家族1.9854.720.000.00%834761644.4720.52%
600601方正科技2.3672.860.000.00%1758184117.4460.42%
600623华谊集团6.6817.650.000.00%787895292.9260.42%
600638新黄浦3.9341.680.000.00%401861566.9930.60%
600675中华企业2.7630.220.000.00%1704754680.8870.28%
600708光明地产1.8694.850.000.00%944941747.6770.42%
600732爱旭股份13.178.520.000.00%13499917597.590.85%
002162悦心健康3.4964.590.000.00%556931933.110.60%
002195岩山科技2.8876.400.000.00%64932018503.321.15%
002269美邦服饰1.51-172.740.000.00%1634672453.3950.65%
002346柘中股份9.3512.060.000.00%9263866.98820.24%
002486嘉麟杰2.1723.790.000.00%1016712188.3471.22%
300327中颖电子20.0736.850.000.00%9358718500.492.76%
603718海利生物7.9533.470.000.00%275752168.8260.43%
603683晶华新材8.3652.730.000.00%270072234.7211.04%
603214爱婴室12.7617.120.000.00%200742555.61.43%
688335复洁环保10.5815.620.000.00%6548691.02860.44%
688538和辉光电-U2.14-9.140.000.00%1638093505.370.28%
603122合富中国6.0250.780.000.00%322601919.4431.80%
603170宝立食品14.6219.310.000.00%107051565.2150.67%
300983尤安设计22.61367.81-0.01-0.04%1854415.360.58%
301273瑞晨环保16.4956.97-0.01-0.06%87271386.7092.52%
600845宝信软件38.2435.99-0.03-0.08%3627613808.760.21%
688129东来技术12.3852.00-0.01-0.08%3876475.72430.32%
002184海得控制11.3724.19-0.01-0.09%720428092.3113.00%
300947德必集团10.091685.96-0.01-0.10%221962194.3112.33%
600648外高桥8.9610.96-0.01-0.11%202611810.6120.22%
688370丛麟科技16.9616.71-0.02-0.12%1439242.17990.33%
688063派能科技79.0926.94-0.10-0.13%2032215801.611.16%
688680海优新材37.27-19.74-0.05-0.13%127784698.8861.52%
002022科华生物6.89-15.14-0.01-0.14%247211692.7710.48%
600628新世界5.94121.38-0.01-0.17%202101197.5960.31%
300398飞凯材料10.7517.53-0.02-0.19%608216447.9771.16%
688766普冉股份92.32-144.42-0.18-0.19%73416699.931.68%
688110东芯股份20.51-39.10-0.04-0.19%5977612128.032.16%
603341龙旗科技44.30---0.09-0.20%3400914829.997.30%
688098申联生物4.7962.41-0.01-0.21%14221676.17060.35%
601200上海环境9.2018.89-0.02-0.22%333793070.8960.30%
601727上海电气4.51246.41-0.01-0.22%35545116110.720.28%
301257普蕊斯44.5620.17-0.10-0.22%76023379.092.10%
600825新华传媒4.40127.06-0.01-0.23%1446196305.621.38%
002278神开股份4.21-75.85-0.01-0.24%485032028.9841.42%
600624复旦复华3.93-142.52-0.01-0.25%367091427.120.54%
603226菲林格尔3.88-165.65-0.01-0.26%369101404.071.04%
300915海融科技26.4529.43-0.07-0.26%39361031.3511.59%
600508上海能源15.0311.21-0.04-0.27%494927505.7030.68%
600320振华重工3.7237.69-0.01-0.27%52461319844.981.58%
603987康德莱7.1613.02-0.02-0.28%222041578.420.50%
300511雪榕生物3.33-3.94-0.01-0.30%647292131.3161.55%
600072中船科技16.047247.00-0.05-0.31%12092619223.041.64%
600119长江投资6.35-103.24-0.02-0.31%770014796.4712.11%
603039泛微网络34.0649.68-0.11-0.32%109153679.1170.42%
000863三湘印象2.9622.32-0.01-0.34%700012065.8890.60%
600635大众公用2.9040.28-0.01-0.34%913832656.0290.38%
603887城地香江5.00379.48-0.02-0.40%834184109.141.85%
300126锐奇股份4.64-407.46-0.02-0.43%517712350.012.46%
600820隧道股份6.837.35-0.03-0.44%25304617356.010.80%
603777来伊份10.85101.79-0.05-0.46%109491190.270.33%
688372伟测科技56.1753.97-0.28-0.50%74144101.1720.96%
603855华荣股份23.4817.19-0.12-0.51%147003442.9250.44%
300578会畅通讯11.69-56.47-0.06-0.51%365364189.6621.88%
300551古鳌科技11.30-46.97-0.06-0.53%773708693.6142.98%
301228实朴检测10.75-22.87-0.06-0.56%523955592.7389.55%
688265南模生物24.86-97.22-0.14-0.56%454112.69780.09%
600834申通地铁6.9647.67-0.04-0.57%153851070.0640.32%
603128华贸物流6.9112.59-0.04-0.58%930846431.6740.71%
600676交运股份3.42383.22-0.02-0.58%451921539.4560.44%
600649城投控股3.3320.27-0.02-0.60%599621997.6170.24%
688391钜泉科技42.7227.15-0.27-0.63%27661172.6210.64%
301037保立佳12.64120.44-0.08-0.63%144961775.8885.13%
600021上海电力9.1416.16-0.06-0.65%35241332463.851.35%
600650锦江在线7.4227.12-0.05-0.67%250821867.7190.64%
600018上港集团5.7710.18-0.04-0.69%21897012781.050.09%
688479友车科技16.8821.22-0.12-0.71%5526930.99391.58%
600611大众交通2.7620.13-0.02-0.72%1076062968.6160.69%
002561徐家汇8.2745.71-0.06-0.72%799896603.2391.93%
301161唯万密封15.7655.35-0.12-0.76%272154213.0355.10%
603881数据港18.2968.49-0.15-0.81%450738180.8210.98%
300017网宿科技9.2736.90-0.08-0.86%54157450024.552.38%
300225金力泰5.40-168.10-0.05-0.92%692583686.121.46%
600622光大嘉宝2.15-6.06-0.02-0.92%824991769.610.55%
603659璞泰来19.1124.70-0.18-0.93%12967824583.150.64%
600613神奇制药6.0354.60-0.06-0.99%309391861.3120.65%
300613富瀚微32.9830.14-0.33-0.99%3301410735.241.52%
688602康鹏科技7.8135.99-0.08-1.01%207521607.0032.28%
688155先惠技术55.51-104.72-0.57-1.02%20421130.2970.27%
603329上海雅仕12.631020.39-0.13-1.02%167372102.181.05%
600748上实发展2.8640.89-0.03-1.04%711402035.960.39%
300262巴安水务1.90-4.32-0.02-1.04%1293502436.1461.94%
688238和元生物5.19-50.92-0.06-1.14%506862595.2561.09%
688012中微公司140.2048.68-1.64-1.16%3739352417.40.60%
605098行动教育48.6326.17-0.57-1.16%94504572.8942.15%
688660电气风电3.40-3.57-0.04-1.16%423301437.6480.79%
600647*ST同达10.18-67.90-0.12-1.17%4743482.50290.34%
601083锦江航运10.8418.89-0.13-1.19%14189315317.117.54%
002028思源电气67.1632.83-0.81-1.19%4526130849.180.75%
688301奕瑞科技195.8332.29-2.38-1.20%50479810.980.49%
600822上海物贸9.0131.92-0.11-1.21%764296835.8711.93%
600838上海九百6.3640.99-0.08-1.24%679294304.8011.69%
600150中国船舶38.87136.86-0.50-1.27%459191177096.41.03%
002401中远海科16.6832.86-0.22-1.30%7833213022.242.12%
688596正帆科技36.3626.30-0.49-1.33%159235772.60.56%
600088中视传媒21.8527.83-0.30-1.35%22655749444.945.70%
002451摩恩电气5.75156.25-0.08-1.37%1066576083.842.43%
002565顺灏股份2.86-105.93-0.04-1.38%1727474891.9241.64%
301060兰卫医学9.25305.58-0.13-1.39%350873209.8711.95%
603296华勤技术71.0017.90-1.00-1.39%119318545.4771.94%
605136丽人丽妆7.0295.21-0.10-1.40%448323110.0771.12%
603006联明股份11.8620.03-0.17-1.41%13144715227.346.88%
600824益民集团3.25-15.46-0.05-1.52%955053104.1530.91%
601611中国核建7.7112.33-0.12-1.53%34726326986.471.19%
603062麦加芯彩36.8518.07-0.59-1.58%104343827.0343.94%
688585上纬新材5.5731.66-0.09-1.59%11458627.65240.28%
300892品渥食品14.27-18.93-0.28-1.92%168982381.3273.84%
603330天洋新材5.28-21.63-0.11-2.04%970485078.2582.27%
601156东航物流17.1411.53-0.36-2.06%6094110570.770.76%
688382益方生物-U8.49-14.41-0.18-2.08%719436117.6021.80%
300442润泽科技30.0834.55-0.64-2.08%25044775519.485.98%
688008澜起科技48.36122.42-1.14-2.30%15380574489.391.35%
600490鹏欣资源3.25-20.72-0.08-2.40%82752026802.344.15%
601872招商轮船8.5014.31-0.22-2.52%27110623310.160.33%
600642申能股份8.4016.86-0.23-2.67%23625420253.640.49%
600608ST沪科3.652644.91-0.10-2.67%27281979.930.86%
300483首华燃气8.28-45.56-0.23-2.70%397343301.4381.52%
300501海顺新材11.8620.82-0.34-2.79%467765502.3273.74%
600026中远海能15.7522.43-0.47-2.90%22478035456.480.65%
603713密尔克卫53.5518.52-1.60-2.90%158218484.5110.96%
300590移为通信12.1544.80-0.37-2.96%34662741330.639.81%
603107上海汽配19.4137.04-0.63-3.14%8825916949.7110.68%
002116中国海诚11.5523.42-0.42-3.51%33797138849.957.45%
603020爱普股份7.7234.21-0.30-3.74%1123068579.812.93%
605081太和水10.14-4.88-0.41-3.89%208522111.412.41%
603619中曼石油26.9313.11-1.09-3.89%16160343573.734.04%
600823ST世茂0.92-0.55-0.04-4.17%2099821927.60.56%
603030*ST全筑1.9727.34-0.09-4.37%1682903360.681.28%
603579荣泰健康22.7015.56-1.36-5.65%9221921106.366.64%
600836上海易连1.91-30.08-0.14-6.83%65539912301.249.85%

转至开创国际（600097）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。