中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
开创国际(600097)上海市上涨家数:269下跌家数:160平均涨幅:+0.97%平均换手:1.40%总成交额:744.80亿元
更新时间：2026-11-09 10:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材216.02-197.39+36.00+20.00%117031.4245323.52.90%
920961创远信科20.81-111.04+2.32+12.55%475249536.6484.23%
688265南模生物49.26309.78+4.93+11.12%19043.279061.8422.44%
603131上海沪工17.77-1294.34+1.62+10.03%56576697978.5316.79%
002565顺灏股份10.54-800.03+0.96+10.02%44368946554.24.19%
603683晶华新材18.1353.66+1.65+10.01%14170625232.684.91%
601595上海电影39.34-2200.33+3.58+10.01%13787752654.13.08%
603121华培动力11.98-41.20+1.09+10.01%384444525.111.14%
600278东方创业7.8334.53+0.71+9.97%722856.955289.798.40%
603378*ST亚士4.28-1.27+0.38+9.74%949293934.922.21%
301005超捷股份60.96-1066.01+5.37+9.66%10600264195.335.73%
688801燧原科技402.50-168.15+33.41+9.05%14724.6157686.578.23%
688385复旦微电50.9343.58+4.11+8.78%125242.562927.152.32%
605598上海港湾27.49-86.09+2.21+8.74%12975734610.135.39%
603682锦和商管8.63-23.26+0.62+7.74%1009028406.172.14%
688682霍莱沃29.89-156.58+2.02+7.25%19422.865793.9241.91%
301525儒竞科技46.23127.47+2.90+6.69%2824212857.933.91%
603956威派格7.11-14.74+0.44+6.60%18564913003.833.26%
301419阿莱德37.50103.19+2.32+6.59%2868310558.82.56%
300762上海瀚讯25.29-65.65+1.54+6.48%18282545928.222.91%
688202美迪西78.91-229.75+4.53+6.09%43501.2433936.123.24%
688507索辰科技192.001395.20+11.00+6.08%77602.03149693.18.71%
600641先导基电33.23-219.86+1.83+5.83%924031.12934919.93%
603730岱美股份9.4924.40+0.49+5.44%15931515099.340.74%
605398新炬网络22.88-894.15+1.16+5.34%381698772.32.35%
603037凯众股份13.2868.54+0.66+5.23%17630023428.166.62%
603777来伊份14.74-28.40+0.70+4.99%26177639048.17.83%
688061灿瑞科技42.03-119.60+1.93+4.81%15269.546447.4181.33%
600637东方明珠8.4660.37+0.38+4.70%95011279763.832.83%
301230泓博医药32.07202.92+1.44+4.70%8450026761.285.19%
688710益诺思90.01162.09+4.01+4.66%17382.3515421.411.88%
603211晋拓股份18.87119.63+0.84+4.66%472338932.641.74%
603330天洋新材9.34-16.70+0.41+4.59%31203829011.037.21%
301000肇民科技28.1555.91+1.17+4.34%9463927023.484.12%
301303真兰仪表13.3519.64+0.55+4.30%227812994.420.72%
300225金力泰7.19196.97+0.29+4.20%657704695.251.39%
600601方正科技8.9329.46+0.36+4.20%1322846116954.83.17%
301060兰卫医学10.28100.51+0.41+4.15%11900312223.893.30%
301046能辉科技28.01-81.25+1.11+4.13%5189414614.473.99%
688826频准激光566.88128.98+21.43+3.93%3447.4419479.24.53%
600026中远海能17.7511.15+0.65+3.80%38839369012.281.01%
300627华测导航21.3830.23+0.77+3.74%6413213622.150.98%
688129东来技术21.2625.41+0.76+3.71%4817.21017.8430.40%
603122合富中国11.25-166.49+0.40+3.69%12107213607.53.04%
603886元祖股份13.3534.93+0.47+3.65%439995876.131.83%
301315威士顿39.11179.97+1.31+3.47%154076020.591.91%
600151航天机电8.78-47.31+0.29+3.42%14027412300.80.98%
601872招商轮船16.729.19+0.55+3.40%57695796760.720.71%
688238和元生物6.71-19.88+0.22+3.39%143098.59599.3292.21%
688230芯导科技56.8545.27+1.85+3.36%12519.877109.2651.06%
688293奥浦迈65.18225.74+2.12+3.36%27441.2317962.782.17%
600818ST中路8.01-45.87+0.26+3.35%8759698.90.37%
688802沐曦股份508.911044.01+16.37+3.32%18258.0292734.265.62%
688160步科股份109.12101.18+3.50+3.31%13741.6115153.071.50%
300171东富龙14.1440.91+0.45+3.29%531027465.090.93%
688521芯原股份108.74-54.45+3.44+3.27%103222.1113138.91.96%
688653康希通信12.68120.32+0.40+3.26%60197.437649.6251.90%
300508维宏股份44.64199.93+1.32+3.05%5333824081.756.44%
600630龙头股份6.7968.67+0.20+3.03%17586511966.464.14%
688593新相微26.501453.26+0.77+2.99%40895.310762.070.89%
301228实朴检测41.51-88.77+1.16+2.87%92703860.890.78%
688071华依科技47.41-179.15+1.32+2.86%62051.6930167.927.32%
603236移远通信79.4924.56+2.20+2.85%11097089313.732.73%
300483首华燃气19.7814.95+0.54+2.81%8066015961.972.10%
603960克来机电14.35-5459.45+0.39+2.79%339394922.911.29%
603466风语筑14.01-3046.20+0.38+2.79%41701258944.037.01%
603633徕木股份6.33-10.97+0.17+2.76%1115147148.6092.61%
688091上海谊众37.52111.28+0.97+2.65%17854.796702.6020.86%
688073毕得医药68.6831.86+1.75+2.61%17172.1211743.831.89%
600838上海九百10.7293.39+0.27+2.58%46587549830.7811.62%
300129泰胜风能6.80942.44+0.17+2.56%1132477730.851.58%
002527新时达10.44-173.30+0.26+2.55%562465907.61.01%
600825新华传媒13.26295.42+0.32+2.47%59195278178.35.67%
600272开开实业13.28122.44+0.32+2.47%13069317330.68.17%
300398飞凯材料29.3232.37+0.70+2.45%13545839527.552.39%
300642透景生命16.40141.32+0.38+2.37%449997398.683.27%
002058紫竹高科20.79107.90+0.48+2.36%7676015912.675.35%
688107安路科技25.36-59.09+0.57+2.30%25006.346329.1860.62%
688008澜起科技153.5548.80+3.45+2.30%158317.3239721.11.38%
688131皓元医药99.2367.82+2.14+2.20%20933.520665.250.98%
688592司南导航19.63785.04+0.42+2.19%9360.261865.7511.69%
603296华勤技术66.0518.97+1.40+2.17%5509736690.560.69%
001266宏英智能35.0174.11+0.71+2.07%126724450.642.18%
300802矩子科技19.3255.71+0.39+2.06%270175284.951.34%
600624ST复华4.51-14.25+0.09+2.04%14203636.260.21%
600688上海石化3.01379.10+0.06+2.03%34500910323.750.47%
301563云汉芯城95.5221.83+1.86+1.99%1371513141.392.54%
600508上海能源8.8429.63+0.17+1.96%742596545.740.73%
300378鼎捷数智38.7933.84+0.74+1.94%10885542847.934.04%
688163赛伦生物31.8267.99+0.60+1.92%2621.92829.27460.24%
603009北特科技51.82138.13+0.97+1.91%4490823532.711.30%
603790雅运股份22.2636.04+0.41+1.88%97102166.050.51%
600613神奇制药6.52402.33+0.12+1.87%1341438739.382.80%
688018乐鑫科技162.5340.37+2.93+1.84%61994.85101759.83.70%
920693阿为特21.69949.50+0.39+1.83%2309503.50850.63%
301166优宁维29.57-164.45+0.50+1.72%114043386.762.02%
603068博通集成36.1781.68+0.60+1.69%5410919633.793.56%
301151冠龙节能15.7651.62+0.26+1.68%172982732.771.02%
603350安乃达28.0040.29+0.46+1.67%97472745.342.21%
301289国缆检测42.6533.21+0.69+1.64%36761568.330.47%
688099晶晨股份93.4026.92+1.46+1.59%69960.5466116.361.65%
001396誉帆科技27.5532.29+0.43+1.59%82522288.23.63%
300892品渥食品21.43-477.89+0.33+1.56%275195949.684.17%
920139华岭股份13.71-110.78+0.21+1.56%129641773.2690.50%
002669康达新材11.2632.82+0.17+1.53%237482672.040.78%
603275众辰科技34.8128.47+0.52+1.52%59862098.81.33%
600843上工申贝7.37-23.79+0.11+1.52%448133319.10.96%
301257普蕊斯34.7092.46+0.51+1.49%99103450.371.32%
300067安诺其4.93630.65+0.07+1.44%1724108549.771.84%
301024霍普股份26.97-20.75+0.38+1.43%76132131.751.24%
601231环旭电子18.5020.78+0.26+1.43%12074122235.640.51%
600895张江高科24.9544.77+0.35+1.42%11381728878.540.73%
688368晶丰明源89.1869.10+1.25+1.42%20350.4518241.561.35%
688336三生国健33.739.79+0.46+1.38%18844.996356.550.21%
300963中洲特材9.60118.29+0.13+1.37%226202172.250.66%
603200上海洗霸52.65-185.90+0.71+1.37%8768046257.375.00%
688608恒玄科技125.7296.71+1.69+1.36%52140.6366922.782.20%
300590移为通信9.0537.32+0.12+1.34%529584801.361.48%
605222起帆电缆18.1134.56+0.24+1.34%180763283.710.44%
300222科大智能8.3477.75+0.11+1.34%612795141.850.95%
600679上海凤凰10.67118.20+0.14+1.33%144861550.830.42%
603012创力集团7.7143.56+0.10+1.31%423663270.840.66%
600846同济科技9.4123.99+0.12+1.29%152551426.710.24%
603728鸣志电器59.60223.93+0.76+1.29%5319832123.831.27%
920799艾融软件27.09264.89+0.34+1.27%100592738.180.84%
920346威贸电子14.5426.69+0.18+1.25%3800556.78650.85%
603681永冠新材14.7625.81+0.18+1.23%145222148.110.61%
688317之江生物16.65-50.09+0.20+1.22%6832.421134.2220.36%
301099雅创电子37.8115.95+0.45+1.20%2674710137.842.33%
688133泰坦科技17.71-28.22+0.21+1.20%14029.932488.2170.85%
600643爱建集团4.27-3.91+0.05+1.18%887983782.120.56%
603232格尔软件13.90-32.35+0.16+1.16%321984519.851.39%
920300辰光医疗9.10-12.65+0.10+1.11%2298209.92550.35%
600835上海机电17.7526.23+0.19+1.08%219593924.070.27%
300017网宿科技16.1853.09+0.17+1.06%680552.9112049.62.88%
300061旗天科技7.64-50.86+0.08+1.06%22435017191.123.68%
600851海欣股份8.7955.56+0.09+1.03%405573563.980.55%
300008天海防务5.8831.46+0.06+1.03%969725709.960.56%
300170汉得信息14.8076.71+0.15+1.02%18702427990.131.87%
603083剑桥科技105.8853.53+1.07+1.02%163499169037.85.93%
688538和辉光电2.07-14.33+0.02+0.98%168968.53485.4380.29%
688648中邮科技33.48-48.52+0.32+0.97%31083.9210547.44.47%
601328交通银行8.387.41+0.08+0.96%77497664527.620.30%
688082盛美上海202.8281.99+1.92+0.96%27859.1556607.230.58%
605208永茂泰10.9648.64+0.10+0.92%245832693.620.75%
603197保隆科技26.4221.22+0.24+0.92%240746391.371.14%
920187通领科技15.7422.27+0.14+0.90%938148.31390.28%
603329上海雅仕9.1815.80+0.08+0.88%199961841.710.97%
688180君实生物31.12-74.53+0.27+0.88%33250.5210386.820.43%
688584上海合晶19.61188.95+0.17+0.87%33674.776622.4240.98%
603501豪威集团87.3535.08+0.75+0.87%4518639456.690.37%
605128上海沿浦21.0732.76+0.18+0.86%84991812.330.27%
002324普利特8.2963.61+0.07+0.85%581814840.210.75%
603256宏和科技76.3985.67+0.64+0.84%7932060274.890.88%
688691灿芯股份51.34-49.33+0.43+0.84%23946.1912397.443.28%
600619海立股份12.0353.70+0.10+0.84%743949050.750.94%
601866中远海发2.4118.34+0.02+0.84%1573843774.980.16%
603341龙旗科技37.8739.42+0.31+0.83%5391820685.922.02%
002162悦心健康3.67448.68+0.03+0.82%546012010.50.59%
301499维科精密22.1659.07+0.18+0.82%70411578.320.51%
002706良信股份8.6647.23+0.07+0.81%856967424.470.94%
600626申达股份3.7955.81+0.03+0.80%740902812.390.56%
600606绿地控股1.27-0.88+0.01+0.79%4672735935.720.33%
301584建发致新19.1727.70+0.15+0.79%145732789.380.61%
920504博迅生物16.6339.46+0.13+0.79%684114.82630.41%
300578会畅科技12.82-23.21+0.10+0.79%129391664.470.65%
603496恒为科技19.33175.78+0.15+0.78%191713736.160.60%
688118普元信息17.41-82.69+0.13+0.75%9546.261681.0981.01%
600635大众公用4.0860.60+0.03+0.74%1163804761.210.48%
002116中国海诚6.8813.55+0.05+0.73%154061060.590.28%
603006联明股份11.0322.60+0.08+0.73%297163298.41.17%
605050福然德9.6612.64+0.07+0.73%6334614.360.13%
688085三友医疗12.8197.45+0.09+0.71%21104.852723.80.60%
600018上港集团5.728.66+0.04+0.70%27686515762.380.12%
002278神开股份7.1778.47+0.05+0.70%309632229.70.86%
600822上海物贸8.75188.62+0.06+0.69%239002097.220.60%
600834申通地铁7.3150.18+0.05+0.69%10804789.430.23%
301555惠柏新材27.7928.09+0.19+0.69%53211483.890.59%
603107上海汽配11.8729.47+0.08+0.68%7630908.650.23%
688603天承科技66.9469.81+0.44+0.66%18836.0412634.521.51%
605289罗曼股份59.5167.50+0.39+0.66%94805676.750.62%
601727上海电气6.1468.94+0.04+0.66%1618809979.190.13%
600019宝钢股份6.1514.68+0.04+0.65%26091415995.350.12%
688110东芯股份52.3323.90+0.33+0.63%77752.4240889.591.18%
688330宏力达29.457.73+0.18+0.61%11746.893483.8740.84%
600088中视传媒13.25-206.08+0.08+0.61%7895810515.251.99%
600073光明肉业5.02-17.57+0.03+0.60%487992457.080.52%
688373盟科药业5.06-34.63+0.03+0.60%35177.851786.9540.54%
688382益方生物13.76-21.03+0.08+0.58%57538.137919.5620.99%
603881数据港20.73128.00+0.12+0.58%5929412394.90.69%
600097开创国际8.65-156.74+0.05+0.58%164011425.90.68%
600676久事动娱5.23-16.61+0.03+0.58%18214959.990.18%
688484南芯科技30.62-316.87+0.17+0.56%13587.634197.2210.32%
603325博隆技术52.9423.03+0.29+0.55%1129597.430.33%
301161唯万密封24.5724.28+0.13+0.53%113392814.041.47%
600605汇通能源28.54178.64+0.15+0.53%4016711460.931.95%
002195岩山科技5.72-324.98+0.03+0.53%34472419911.880.61%
600827百联股份7.9311.42+0.04+0.51%516974099.440.32%
603579荣泰健康14.1225.62+0.07+0.50%104561487.920.52%
601828美凯龙2.02-0.43+0.01+0.50%1024252069.430.28%
603580艾艾精工57.23198.24+0.28+0.49%77324445.910.59%
002636金安国纪66.2723.51+0.32+0.49%345018228456.84.76%
688126沪硅产业20.73-42.70+0.10+0.48%258886.353705.970.91%
688718唯赛勃12.6036.76+0.06+0.48%12149.271552.4140.70%
603499翔港科技10.6232.37+0.05+0.47%143341534.870.34%
600628新世界6.4570.85+0.03+0.47%312762017.860.48%
300613富瀚微67.6118.79+0.31+0.46%8620459104.443.92%
600675中华企业2.21-19.95+0.01+0.45%816481801.230.14%
002454松芝股份4.5420.57+0.02+0.44%406211859.370.46%
688798艾为电子61.5296.52+0.27+0.44%24146.0915234.431.78%
002158汉钟精机21.0023.30+0.09+0.43%230694871.620.43%
002561徐家汇7.03-64.85+0.03+0.43%276301952.520.67%
600081东风科技9.6347.24+0.04+0.42%221162151.10.50%
603226菲林格尔24.39-85.68+0.10+0.41%135343296.660.38%
688372伟测科技71.9234.98+0.29+0.40%33168.6823978.861.96%
688301奕瑞科技75.5731.50+0.30+0.40%16830.6212854.240.54%
002022科华生物5.13-4.14+0.02+0.39%245451261.30.48%
600732爱旭股份13.45-14.23+0.05+0.37%32168644071.761.53%
300257开山股份13.4736.21+0.05+0.37%329234452.360.34%
603039泛微网络35.0928.00+0.13+0.37%5791520578.71.88%
920112巴兰仕13.6014.33+0.05+0.37%1328181.71140.18%
600689上海三毛10.92164.65+0.04+0.37%99681101.040.65%
603729ST龙韵11.64-13.71+0.04+0.34%6670778.770.72%
603189*ST网达8.80-164.18+0.03+0.34%6397565.080.24%
688123聚辰股份95.6728.71+0.31+0.33%37475.5535963.082.36%
688602康鹏科技6.18-25.05+0.02+0.32%14861.91922.79040.29%
300551古鳌科技9.3616.01+0.03+0.32%242712293.070.74%
688019安集科技206.3030.41+0.60+0.29%30900.8863903.831.35%
300236上海新阳76.3956.74+0.22+0.29%2872821953.591.03%
300253卫宁健康7.05-41.60+0.02+0.28%16779611880.720.90%
688590新致软件10.79-16.06+0.03+0.28%30336.723322.3421.08%
600824益民集团3.63-75.48+0.01+0.28%402501463.80.38%
603786科博达36.5024.27+0.10+0.27%78692895.480.19%
688519南亚新材165.4525.73+0.45+0.27%47421.277733.052.02%
688660电气风电7.50-8.92+0.02+0.27%69813.755317.9970.52%
600171上海贝岭20.1565.90+0.05+0.25%302966133.370.43%
600616金枫酒业4.07-1031.02+0.01+0.25%386541573.930.58%
601229上海银行8.215.95+0.02+0.24%27333122359.380.19%
601519大智慧8.39-424.33+0.02+0.24%17650314919.310.89%
600958东方证券8.4012.09+0.02+0.24%14211711926.480.19%
600517国网英大4.6816.97+0.01+0.21%710773330.650.12%
688206概伦电子33.23-2490.21+0.07+0.21%15147.65081.5230.35%
301025读客文化10.06190.59+0.02+0.20%11409711537.14.12%
600819耀皮玻璃5.2394.13+0.01+0.19%214671128.880.27%
603128华贸物流5.3013.99+0.01+0.19%354161880.270.27%
688479友车科技26.56139.28+0.05+0.19%5704.431530.0280.66%
600820隧道股份5.448.03+0.01+0.18%546742971.940.17%
688155先惠技术49.1115.12+0.09+0.18%8419.7694166.9420.66%
600490鹏欣资源5.6215.59+0.01+0.18%1502478505.3690.75%
600640国脉文化11.41326.72+0.02+0.18%468415386.010.59%
002328新朋股份6.3215.52+0.01+0.16%715024560.181.27%
688596正帆科技50.9548.06+0.08+0.16%142982.772163.114.50%
002451摩恩电气6.72305.77+0.01+0.15%263911792.980.60%
600150中国船舶35.2217.17+0.05+0.14%22700680235.720.30%
603899晨光股份23.6116.46+0.03+0.13%221485225.160.24%
688247宣泰医药7.99200.11+0.01+0.13%16613.471332.0180.37%
603648畅联股份8.6024.77+0.01+0.12%8263712.730.23%
688435英方软件25.82-62.69+0.03+0.12%8149.682131.7511.45%
920541铁大科技8.8915.82+0.01+0.11%2124189.20450.24%
300059东方财富18.8019.97+0.02+0.11%614014115850.70.45%
300609汇纳科技20.25-18.91+0.02+0.10%119002443.010.99%
300327中颖电子22.3887.42+0.02+0.09%3269873690.96%
300153科泰电源23.2246.06+0.02+0.09%5959913923.531.87%
300380安硕信息26.25121.58+0.02+0.08%85702268.820.66%
600629华建集团14.08-355.98+0.01+0.07%9202613132.830.80%
603690至纯科技19.20-6.90+0.01+0.05%7593814548.691.98%
605186健麾信息20.4798.08+0.01+0.05%71081473.010.52%
688158优刻得29.95398.81+0.01+0.03%123184.337536.033.00%
688213思特威106.6141.01+0.01+0.01%30537.7633040.070.94%
600170上海建工2.1722.430.000.00%2032434416.050.23%
600210紫江企业6.7812.460.000.00%593564033.10.39%
600503华丽家族2.10-48.430.000.00%1148652426.80.72%
600597光明乳业6.93-126.350.000.00%366052534.650.27%
600611大众交通3.98-33.950.000.00%1423525702.290.91%
600621华鑫股份12.3520.220.000.00%750169281.260.71%
600622光大嘉宝2.05-2.630.000.00%863191771.960.58%
600708光明地产2.54-1.530.000.00%37568961.80.17%
600841动力新科5.082.120.000.00%401762058.80.39%
600850电科数字13.2754.850.000.00%201032691.060.25%
002401中远海科11.8595.300.000.00%144931726.110.39%
300180华峰超纤4.02-365.860.000.00%763763084.510.44%
300462ST华铭10.40-21.660.000.00%2103218.990.15%
603020爱普股份10.1152.070.000.00%193831972.210.52%
688098申联生物7.21-94.390.000.00%7524.92545.34980.18%
688121*ST卓然0.40-0.230.000.00%000.00%
688351微电生理18.02147.710.000.00%12454.352245.1590.26%
601026道生天合11.7244.720.000.00%160841897.540.47%
600602云赛智联15.0995.98-0.01-0.07%652799934.010.61%
688179阿拉丁14.8137.63-0.01-0.07%47465.267042.7371.31%
601788光大证券13.8114.65-0.01-0.07%525257245.410.13%
300947德必集团13.50-35.40-0.01-0.07%150512037.91.00%
600104上汽集团10.4515.72-0.01-0.10%10637711151.90.09%
688591泰凌微29.5562.07-0.04-0.14%21748.756480.6551.11%
688335复洁科技14.44-214.78-0.02-0.14%15060.092220.9991.02%
688031星环科技71.88-51.98-0.10-0.14%21151.2715492.741.75%
688505复旦张江7.07-71.09-0.01-0.14%25005.091775.010.35%
301173毓恬冠佳28.1816.14-0.04-0.14%2671759.780.87%
301062上海艾录5.97-46.62-0.01-0.17%255151537.450.93%
600021上海电力11.7445.22-0.02-0.17%837659903.4890.30%
300226上海钢联16.4028.81-0.03-0.18%306215078.950.83%
601696中银证券10.4624.41-0.02-0.19%601316312.60.22%
600284浦东建设5.0715.48-0.01-0.20%338621723.030.35%
688370丛麟科技24.6073.02-0.05-0.20%3098.14770.03350.23%
688392骄成超声112.3772.38-0.23-0.20%16029.7518041.951.39%
601611中国核建9.3928.51-0.02-0.21%483284564.540.16%
600612老凤祥32.5818.75-0.07-0.21%47431543.770.15%
600072中船科技8.83-4.35-0.02-0.23%700606220.50.65%
600315上海家化17.4217.51-0.04-0.23%222413887.910.33%
600604市北高新4.20-32.77-0.01-0.24%260721098.540.19%
603022新通联8.0925.22-0.02-0.25%198161629.010.99%
688065凯赛生物38.9344.08-0.10-0.26%19330.977512.0740.33%
688062迈威生物22.02-9.37-0.06-0.27%23193.895142.9080.58%
600649城投控股3.67-57.34-0.01-0.27%492031805.520.20%
920405海希通讯13.7831.62-0.04-0.29%2382330.35570.22%
601021春秋航空44.2423.72-0.13-0.29%3275614594.780.33%
600000浦发银行10.006.43-0.03-0.30%19268719233.670.06%
300074华平股份3.33-10.18-0.01-0.30%560271887.651.02%
603108润达医疗9.99-10.81-0.03-0.30%812588197.5691.34%
300890翔丰华26.4325.86-0.08-0.30%315618415.42.90%
603418友升股份42.4716.50-0.13-0.31%1342557791.52%
600833第一医药9.3666.54-0.03-0.32%157391479.140.71%
600639浦东金桥9.2811.37-0.03-0.32%10190946.690.12%
603515欧普照明14.9115.99-0.05-0.33%4540677.760.06%
603718*ST海利2.97-6.22-0.01-0.34%26042777.990.40%
605136丽人丽妆8.62-206.53-0.03-0.35%541744712.11.35%
603207小方制药22.5818.91-0.08-0.35%453810270.83%
600741华域汽车16.587.64-0.06-0.36%510208446.050.16%
600420国药现代8.2624.54-0.03-0.36%277412289.740.23%
603192汇得科技19.1647.25-0.07-0.36%74741441.750.45%
603650彤程新材47.1854.66-0.18-0.38%4037819064.410.66%
300272开能健康5.21-75.20-0.02-0.38%195661024.80.43%
002184海得控制9.79-52.98-0.04-0.41%348433439.931.40%
002028思源电气113.4326.55-0.47-0.41%6263072282.681.02%
600651飞乐音响4.81373.15-0.02-0.41%5492226610.22%
300039上海凯宝4.8021.36-0.02-0.41%376681815.530.41%
002486嘉麟杰2.4050.42-0.01-0.41%1222032969.321.49%
603987康德莱7.2014.27-0.03-0.41%144311044.550.33%
002346柘中股份14.0116.44-0.06-0.43%165022335.440.37%
002178延华智能4.59-775.76-0.02-0.43%823523815.531.16%
601200上海环境6.8816.78-0.03-0.43%216631493.410.16%
600642申能股份9.0915.73-0.04-0.44%734576663.010.15%
301273瑞晨环保42.71-52.57-0.19-0.44%155496663.722.02%
603196璞源材料15.4271.22-0.07-0.45%120851873.810.51%
600826兰生股份8.6520.72-0.04-0.46%452113916.520.62%
600662外服控股4.3214.21-0.02-0.46%364241575.970.16%
600320振华重工4.2723.08-0.02-0.47%1086874650.080.33%
600500中化国际4.26-10.69-0.02-0.47%2124209092.320.59%
688680海优新材35.54-10.04-0.17-0.48%16123.425842.1061.65%
301156美农生物10.3345.49-0.05-0.48%192932016.561.63%
601968宝钢包装4.1321.89-0.02-0.48%374281551.840.29%
600061国投资本6.1811.40-0.03-0.48%1207707480.8710.19%
688391钜泉科技23.99119.74-0.12-0.50%5434.951315.5870.47%
002568百润股份17.5424.35-0.09-0.51%518709147.290.68%
301001凯淳股份23.28-180.17-0.12-0.51%75731781.341.48%
603918金桥信息9.70-60.66-0.05-0.51%351343449.540.96%
603855华荣股份18.8016.54-0.10-0.53%166863139.710.50%
601702华峰铝业13.1511.59-0.07-0.53%209622782.840.21%
600692亚通股份5.6137.44-0.03-0.53%238471351.360.94%
002027分众传媒5.5225.06-0.03-0.54%71167239272.910.49%
920165珈凯生物26.8017.95-0.15-0.56%760205.18250.45%
600115中国东航3.54-13.36-0.02-0.56%43731015605.170.26%
300999金龙鱼26.0643.73-0.15-0.57%369039654.940.68%
002211ST宏达3.44-481.31-0.02-0.58%14213489.540.33%
300493润欣科技13.6483.14-0.08-0.58%28087738628.325.48%
002858力盛体育10.16-191.93-0.06-0.59%135271393.790.92%
688271联影医疗119.0855.01-0.72-0.60%22557.7226891.620.27%
002605姚记科技18.1820.05-0.11-0.60%363606655.861.07%
601211国泰海通16.369.39-0.10-0.61%17919929386.990.13%
600623华谊集团8.1717.60-0.05-0.61%469173844.850.25%
300326ST凯利6.5317.41-0.04-0.61%473933100.980.66%
300168万达信息4.84-18.74-0.03-0.62%782513820.780.54%
600661昂立教育7.8516.02-0.05-0.63%393813123.821.37%
688012中微公司252.3648.02-1.64-0.65%106424.92703891.13%
600655豫园股份4.61-4.23-0.03-0.65%633882926.020.16%
300230永利股份4.4319.19-0.03-0.67%466822082.150.74%
603214爱婴室12.8421.40-0.09-0.70%109141416.890.79%
603895天永智能24.08214.19-0.17-0.70%186154573.41.72%
600648外高桥8.4212.12-0.06-0.71%153001294.540.13%
300915海融科技23.75-1566.75-0.17-0.71%3618865.710.63%
603868飞科电器35.5026.34-0.26-0.73%85103052.140.20%
603153上海建科13.4514.70-0.10-0.74%75391018.310.19%
605151西上海16.1055.80-0.12-0.74%64661053.190.48%
603324盛剑科技19.81-15.13-0.15-0.75%85031699.870.58%
920414欧普泰7.87-21.53-0.06-0.76%373193036.3176.77%
600845宝信软件17.0140.74-0.13-0.76%433357427.40.20%
601156东航物流19.6010.97-0.15-0.76%299525868.550.32%
600618氯碱化工9.0414.96-0.07-0.77%197761796.070.26%
002269美邦服饰1.27-11.99-0.01-0.78%1442401845.690.57%
300245ST天玑5.07-24.94-0.04-0.78%251311291.280.86%
688766普冉股份235.8620.59-1.89-0.79%54962128978.93.70%
600620天宸股份3.68-358.26-0.03-0.81%342671274.320.50%
002252上海莱士4.9029.77-0.04-0.81%1618037961.580.25%
688615合合信息100.0238.55-0.82-0.81%18102.2718477.191.32%
600816建元信托2.4019.22-0.02-0.83%1974574754.70.36%
688193仁度生物43.0177.24-0.36-0.83%1848.77807.54420.46%
300501海顺新材10.61-34.37-0.09-0.84%261122767.940.94%
600094大名城4.58-70.47-0.04-0.87%1233075694.420.58%
688016心脉医疗87.0218.40-0.76-0.87%5710.544999.4410.46%
600748上实发展3.41-20.52-0.03-0.87%300651032.540.16%
002825纳尔股份7.9241.52-0.07-0.88%136821093.70.53%
601825沪农商行8.966.96-0.08-0.88%997908897.10.11%
600638新黄浦4.4426.73-0.04-0.89%438391960.190.65%
603887城地香江7.74-77.27-0.07-0.90%43129335085.687.16%
603365水星家纺15.7010.41-0.15-0.95%6226983.010.24%
605338巴比食品20.7517.54-0.20-0.95%324746793.561.36%
603057紫燕食品17.3541.74-0.17-0.97%96501685.170.23%
600009上海机场24.4725.95-0.24-0.97%4266710454.360.17%
000863三湘印象4.04-27.88-0.04-0.98%528982145.070.45%
300899上海凯鑫23.22-566.88-0.23-0.98%4024953.520.93%
600530ST交昂3.98-182.54-0.04-1.00%10088403.010.13%
688366昊海生科29.7062.20-0.30-1.00%2798.33838.33720.14%
688220翱捷科技106.10150.13-1.08-1.01%37098.4939935.950.89%
688217睿昂基因20.75-17.76-0.22-1.05%4891.391029.8690.88%
603619中曼石油19.4326.72-0.21-1.07%6401612487.281.38%
601607上海医药16.5811.91-0.18-1.07%6491610778.750.23%
600848上海临港8.0824.86-0.09-1.10%263392135.070.11%
603565中谷物流12.4810.41-0.14-1.11%8774211044.520.42%
603659璞泰来21.2515.46-0.24-1.12%11191424074.890.52%
603030全筑股份1.76-10.87-0.02-1.12%1163212072.330.88%
601601中国太保31.506.85-0.36-1.13%10996334951.180.16%
603587地素时尚14.4422.23-0.17-1.16%586098502.2711.24%
601616广电电气3.39-54.20-0.04-1.17%604572070.660.71%
300286安科瑞18.3923.52-0.22-1.18%215604010.261.04%
688188柏楚电子99.8830.98-1.26-1.25%9168.589268.3210.23%
300983尤安设计32.98-106.78-0.45-1.35%2450812.460.16%
688212澳华内镜27.92-124.08-0.39-1.38%12162.993399.680.90%
300511雪榕生物4.2761.15-0.06-1.39%1512946452.862.66%
603885吉祥航空10.3881.08-0.15-1.42%548115712.410.25%
300126锐奇股份5.50-21.54-0.08-1.43%216861217.251.03%
600196复星医药23.2417.66-0.34-1.44%8864820704.320.42%
600119*ST长投4.73-64.25-0.07-1.46%8522404.760.23%
600882妙可蓝多20.2666.75-0.30-1.46%235474800.640.46%
688578艾力斯86.1213.33-1.35-1.54%27486.9323882.520.61%
688063派能科技37.7692.65-0.61-1.59%30904.5311837.91.26%
603159上海亚虹19.66-311.53-0.32-1.60%131672599.540.94%
603170宝立食品13.1718.78-0.22-1.64%146011939.850.37%
601083锦江航运13.9511.71-0.24-1.69%493276968.6492.54%
603062麦加芯彩32.9330.15-0.57-1.70%2740906.860.74%
600754锦江酒店21.0518.14-0.40-1.86%6295813401.170.69%
301037保立佳10.63-11.01-0.21-1.94%112501217.051.65%
600663陆家嘴7.2724.61-0.16-2.15%796725835.690.20%
605098行动教育54.2017.19-1.20-2.17%30951688.570.26%
603713密尔克卫71.7317.97-1.69-2.30%88766427.310.51%
600650锦江在线10.5042.43-0.29-2.69%639246790.421.64%
002506协鑫集成2.51-11.92-0.07-2.71%389075399516.036.66%
605339南侨食品15.13-269.14-0.67-4.24%9581314539.082.26%
301070开勒股份43.81-743.30-2.27-4.93%3867517033.844.56%

转至开创国际（600097）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。