|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开创国际(600097)上海市上涨家数:187下跌家数:242平均涨幅:+0.34%平均换手:2.39%总成交额:1269.04亿元 更新时间：2026-11-09 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 216.02 | -197.39 | +36.00 | +20.00% | 157212 | 330963.7 | 3.90% | | 688801 | 燧原科技 | 431.81 | -180.39 | +62.72 | +16.99% | 29842.32 | 121378.3 | 16.67% | | 600838 | 上海九百 | 11.50 | 100.19 | +1.05 | +10.05% | 978098 | 107304.8 | 24.40% | | 002565 | 顺灏股份 | 10.54 | -800.03 | +0.96 | +10.02% | 484472 | 50852.73 | 4.57% | | 603683 | 晶华新材 | 18.13 | 53.66 | +1.65 | +10.01% | 373186 | 66511.52 | 12.94% | | 603121 | 华培动力 | 11.98 | -41.20 | +1.09 | +10.01% | 59442 | 7040.67 | 1.76% | | 600278 | 东方创业 | 7.83 | 34.53 | +0.71 | +9.97% | 771320 | 59084.31 | 8.96% | | 920961 | 创远信科 | 20.03 | -106.88 | +1.54 | +8.33% | 63465 | 12777.18 | 5.65% | | 688265 | 南模生物 | 47.72 | 300.09 | +3.39 | +7.65% | 29393.2 | 14085.25 | 3.77% | | 600637 | 东方明珠 | 8.69 | 62.01 | +0.61 | +7.55% | 1391505 | 117423 | 4.14% | | 301000 | 肇民科技 | 29.00 | 57.60 | +2.02 | +7.49% | 158866 | 45376.49 | 6.91% | | 605398 | 新炬网络 | 23.33 | -911.74 | +1.61 | +7.41% | 75977 | 17558 | 4.67% | | 603730 | 岱美股份 | 9.63 | 24.76 | +0.63 | +7.00% | 333287 | 31797.85 | 1.55% | | 601595 | 上海电影 | 38.25 | -2139.36 | +2.49 | +6.96% | 300650 | 115731.6 | 6.71% | | 688385 | 复旦微电 | 49.95 | 42.75 | +3.13 | +6.69% | 180374.9 | 90548.61 | 3.34% | | 603378 | *ST亚士 | 4.16 | -1.24 | +0.26 | +6.67% | 130403 | 5417.23 | 3.04% | | 603682 | 锦和商管 | 8.51 | -22.94 | +0.50 | +6.24% | 153178 | 12844.05 | 3.24% | | 688802 | 沐曦股份 | 523.20 | 1073.32 | +30.66 | +6.22% | 37280.13 | 191658.6 | 11.47% | | 301005 | 超捷股份 | 58.92 | -1030.34 | +3.33 | +5.99% | 164117 | 98506.17 | 8.88% | | 603131 | 上海沪工 | 17.04 | -1241.17 | +0.89 | +5.51% | 734710 | 127219.9 | 21.81% | | 600825 | 新华传媒 | 13.60 | 302.99 | +0.66 | +5.10% | 1152256 | 152981.7 | 11.03% | | 301525 | 儒竞科技 | 45.48 | 125.40 | +2.15 | +4.96% | 47401 | 21629.35 | 6.57% | | 688202 | 美迪西 | 77.95 | -226.96 | +3.57 | +4.80% | 61125.23 | 47773.4 | 4.55% | | 603211 | 晋拓股份 | 18.88 | 119.69 | +0.85 | +4.71% | 75504 | 14229.73 | 2.78% | | 600641 | 先导基电 | 32.84 | -217.28 | +1.44 | +4.59% | 1486298 | 481442 | 15.97% | | 603956 | 威派格 | 6.97 | -14.45 | +0.30 | +4.50% | 303767 | 21285.27 | 5.33% | | 300225 | 金力泰 | 7.20 | 197.24 | +0.30 | +4.35% | 139033 | 9978.729 | 2.94% | | 688710 | 益诺思 | 89.73 | 161.59 | +3.73 | +4.34% | 25948.57 | 23109.65 | 2.81% | | 688826 | 频准激光 | 568.90 | 129.44 | +23.45 | +4.30% | 5276.48 | 29812.93 | 6.93% | | 600601 | 方正科技 | 8.91 | 29.40 | +0.34 | +3.97% | 2322852 | 206841 | 5.57% | | 688129 | 东来技术 | 21.28 | 25.44 | +0.78 | +3.80% | 6994.9 | 1478.8 | 0.58% | | 688596 | 正帆科技 | 52.80 | 49.81 | +1.93 | +3.79% | 289140.5 | 148045.1 | 9.10% | | 600026 | 中远海能 | 17.71 | 11.13 | +0.61 | +3.57% | 610430 | 108390.2 | 1.59% | | 603777 | 来伊份 | 14.52 | -27.98 | +0.48 | +3.42% | 308748 | 45924.81 | 9.23% | | 301419 | 阿莱德 | 36.38 | 100.11 | +1.20 | +3.41% | 42776 | 15756.18 | 3.82% | | 603330 | 天洋新材 | 9.23 | -16.50 | +0.30 | +3.36% | 469683 | 43639.28 | 10.86% | | 688230 | 芯导科技 | 56.84 | 45.26 | +1.84 | +3.35% | 21749.47 | 12363.62 | 1.85% | | 600630 | 龙头股份 | 6.80 | 68.77 | +0.21 | +3.19% | 305961 | 20838.84 | 7.20% | | 688521 | 芯原股份 | 108.58 | -54.37 | +3.28 | +3.11% | 181412.8 | 197692.5 | 3.45% | | 688507 | 索辰科技 | 186.48 | 1355.09 | +5.48 | +3.03% | 105560.8 | 202015.5 | 11.85% | | 603037 | 凯众股份 | 13.00 | 67.10 | +0.38 | +3.01% | 244033 | 32324.82 | 9.17% | | 600624 | ST复华 | 4.55 | -14.38 | +0.13 | +2.94% | 33423 | 1505.21 | 0.49% | | 603466 | 风语筑 | 14.03 | -3050.55 | +0.40 | +2.93% | 676470 | 94915.38 | 11.37% | | 603296 | 华勤技术 | 66.54 | 19.11 | +1.89 | +2.92% | 99812 | 66360.41 | 1.25% | | 002825 | 纳尔股份 | 8.22 | 43.09 | +0.23 | +2.88% | 68848 | 5569.74 | 2.67% | | 688061 | 灿瑞科技 | 41.24 | -117.35 | +1.14 | +2.84% | 21645.44 | 9078.056 | 1.88% | | 603122 | 合富中国 | 11.15 | -165.01 | +0.30 | +2.76% | 179653 | 20142.07 | 4.51% | | 301060 | 兰卫医学 | 10.14 | 99.14 | +0.27 | +2.74% | 165541 | 16983.43 | 4.60% | | 688608 | 恒玄科技 | 127.35 | 97.97 | +3.32 | +2.68% | 87253.16 | 111198 | 3.68% | | 301303 | 真兰仪表 | 13.14 | 19.33 | +0.34 | +2.66% | 34932 | 4597.58 | 1.11% | | 301151 | 冠龙节能 | 15.91 | 52.12 | +0.41 | +2.65% | 43626 | 6932.19 | 2.58% | | 600272 | 开开实业 | 13.30 | 122.63 | +0.34 | +2.62% | 211560 | 28216.23 | 13.22% | | 601872 | 招商轮船 | 16.59 | 9.12 | +0.42 | +2.60% | 914844 | 152935.9 | 1.13% | | 603236 | 移远通信 | 79.27 | 24.49 | +1.98 | +2.56% | 167628 | 134210 | 4.13% | | 688099 | 晶晨股份 | 94.27 | 27.17 | +2.33 | +2.53% | 121267.9 | 113916 | 2.86% | | 300627 | 华测导航 | 21.13 | 29.87 | +0.52 | +2.52% | 93010 | 19746 | 1.42% | | 301046 | 能辉科技 | 27.56 | -79.95 | +0.66 | +2.45% | 78318 | 21968.93 | 6.02% | | 688368 | 晶丰明源 | 90.08 | 69.80 | +2.15 | +2.45% | 44414.76 | 39838.46 | 2.94% | | 300398 | 飞凯材料 | 29.30 | 32.35 | +0.68 | +2.38% | 232090 | 67789.72 | 4.09% | | 603960 | 克来机电 | 14.29 | -5436.62 | +0.33 | +2.36% | 52606 | 7590.45 | 2.01% | | 688085 | 三友医疗 | 13.02 | 99.05 | +0.30 | +2.36% | 36240.54 | 4671.516 | 1.03% | | 300061 | 旗天科技 | 7.73 | -51.46 | +0.17 | +2.25% | 445796 | 34342.89 | 7.31% | | 603009 | 北特科技 | 51.97 | 138.53 | +1.12 | +2.20% | 78444 | 40875.2 | 2.26% | | 301228 | 实朴检测 | 41.23 | -88.17 | +0.88 | +2.18% | 17847 | 7412.78 | 1.49% | | 300762 | 上海瀚讯 | 24.26 | -62.98 | +0.51 | +2.15% | 278628 | 69485.54 | 4.44% | | 300508 | 维宏股份 | 44.25 | 198.19 | +0.93 | +2.15% | 79963 | 35832.03 | 9.66% | | 603633 | 徕木股份 | 6.29 | -10.90 | +0.13 | +2.11% | 161677 | 10297.99 | 3.79% | | 688682 | 霍莱沃 | 28.44 | -148.98 | +0.57 | +2.05% | 27893.46 | 8235.047 | 2.74% | | 002527 | 新时达 | 10.38 | -172.30 | +0.20 | +1.96% | 96176 | 10044.98 | 1.72% | | 688653 | 康希通信 | 12.52 | 118.80 | +0.24 | +1.95% | 88509.87 | 11212.62 | 2.80% | | 001396 | 誉帆科技 | 27.64 | 32.39 | +0.52 | +1.92% | 14006 | 3878.88 | 6.17% | | 688018 | 乐鑫科技 | 162.65 | 40.40 | +3.05 | +1.91% | 96387.57 | 156883.1 | 5.76% | | 600613 | 神奇制药 | 6.52 | 402.33 | +0.12 | +1.87% | 245400 | 16004.03 | 5.12% | | 600626 | 申达股份 | 3.83 | 56.40 | +0.07 | +1.86% | 215862 | 8227.631 | 1.63% | | 605208 | 永茂泰 | 11.06 | 49.09 | +0.20 | +1.84% | 76375 | 8430.48 | 2.31% | | 601328 | 交通银行 | 8.45 | 7.47 | +0.15 | +1.81% | 1761587 | 147535.6 | 0.68% | | 300171 | 东富龙 | 13.93 | 40.31 | +0.24 | +1.75% | 92153 | 12952.53 | 1.62% | | 603718 | *ST海利 | 3.03 | -6.34 | +0.05 | +1.68% | 61802 | 1852.73 | 0.95% | | 600818 | ST中路 | 7.88 | -45.13 | +0.13 | +1.68% | 13921 | 1109.15 | 0.59% | | 688071 | 华依科技 | 46.84 | -176.99 | +0.75 | +1.63% | 97665.84 | 46694.3 | 11.52% | | 688107 | 安路科技 | 25.18 | -58.67 | +0.39 | +1.57% | 46714.44 | 11784.69 | 1.17% | | 688082 | 盛美上海 | 204.02 | 82.48 | +3.12 | +1.55% | 46460.29 | 94186.97 | 0.96% | | 601231 | 环旭电子 | 18.52 | 20.80 | +0.28 | +1.54% | 232572 | 42942.28 | 0.97% | | 920693 | 阿为特 | 21.62 | 946.43 | +0.32 | +1.50% | 3791 | 824.5069 | 1.04% | | 603580 | 艾艾精工 | 57.80 | 200.21 | +0.85 | +1.49% | 16485 | 9513.631 | 1.26% | | 002158 | 汉钟精机 | 21.21 | 23.54 | +0.30 | +1.43% | 62189 | 13162.75 | 1.17% | | 603275 | 众辰科技 | 34.78 | 28.44 | +0.49 | +1.43% | 11183 | 3901.92 | 2.49% | | 600846 | 同济科技 | 9.42 | 24.01 | +0.13 | +1.40% | 29293 | 2743.38 | 0.47% | | 688603 | 天承科技 | 67.39 | 70.27 | +0.89 | +1.34% | 40226.62 | 27124.4 | 3.23% | | 603886 | 元祖股份 | 13.05 | 34.15 | +0.17 | +1.32% | 61864 | 8232.529 | 2.58% | | 603068 | 博通集成 | 36.03 | 81.37 | +0.46 | +1.29% | 90852 | 32833.36 | 5.99% | | 600508 | 上海能源 | 8.78 | 29.43 | +0.11 | +1.27% | 167358 | 14761.06 | 1.65% | | 603350 | 安乃达 | 27.88 | 40.11 | +0.34 | +1.23% | 14055 | 3948.38 | 3.19% | | 300892 | 品渥食品 | 21.36 | -476.33 | +0.26 | +1.23% | 42327 | 9130.38 | 6.42% | | 688126 | 沪硅产业 | 20.88 | -43.01 | +0.25 | +1.21% | 462831.6 | 96045.11 | 1.62% | | 688160 | 步科股份 | 106.87 | 99.10 | +1.25 | +1.18% | 21313.71 | 23248.33 | 2.33% | | 688691 | 灿芯股份 | 51.51 | -49.49 | +0.60 | +1.18% | 48957.85 | 25270.65 | 6.71% | | 002278 | 神开股份 | 7.20 | 78.80 | +0.08 | +1.12% | 59614 | 4289.51 | 1.66% | | 920139 | 华岭股份 | 13.65 | -110.29 | +0.15 | +1.11% | 24406 | 3338.239 | 0.94% | | 688293 | 奥浦迈 | 63.76 | 220.82 | +0.70 | +1.11% | 39885.42 | 25987.13 | 3.15% | | 002454 | 松芝股份 | 4.57 | 20.71 | +0.05 | +1.11% | 80866 | 3693.05 | 0.92% | | 600000 | 浦发银行 | 10.14 | 6.52 | +0.11 | +1.10% | 479570 | 48138.46 | 0.14% | | 600628 | 新世界 | 6.49 | 71.29 | +0.07 | +1.09% | 73835 | 4779.54 | 1.14% | | 688238 | 和元生物 | 6.56 | -19.44 | +0.07 | +1.08% | 231580.7 | 15466.05 | 3.58% | | 301230 | 泓博医药 | 30.96 | 195.90 | +0.33 | +1.08% | 138627 | 43761.86 | 8.52% | | 605598 | 上海港湾 | 25.55 | -80.01 | +0.27 | +1.07% | 185405 | 49097.09 | 7.70% | | 688330 | 宏力达 | 29.58 | 7.76 | +0.31 | +1.06% | 18309.14 | 5408.37 | 1.31% | | 600018 | 上港集团 | 5.74 | 8.69 | +0.06 | +1.06% | 658967 | 37732.46 | 0.28% | | 688019 | 安集科技 | 207.87 | 30.64 | +2.17 | +1.05% | 50095.93 | 103625.5 | 2.19% | | 300257 | 开山股份 | 13.56 | 36.45 | +0.14 | +1.04% | 67755 | 9140.3 | 0.71% | | 603226 | 菲林格尔 | 24.54 | -86.21 | +0.25 | +1.03% | 26480 | 6461.55 | 0.74% | | 002116 | 中国海诚 | 6.90 | 13.59 | +0.07 | +1.02% | 29513 | 2033.58 | 0.53% | | 600688 | 上海石化 | 2.98 | 375.32 | +0.03 | +1.02% | 565851 | 16931.56 | 0.77% | | 601229 | 上海银行 | 8.27 | 5.99 | +0.08 | +0.98% | 688228 | 56584.47 | 0.48% | | 603197 | 保隆科技 | 26.43 | 21.23 | +0.25 | +0.95% | 40468 | 10715.41 | 1.92% | | 600643 | 爱建集团 | 4.26 | -3.90 | +0.04 | +0.95% | 168437 | 7182.91 | 1.06% | | 603012 | 创力集团 | 7.68 | 43.39 | +0.07 | +0.92% | 81875 | 6309.16 | 1.27% | | 600605 | 汇通能源 | 28.65 | 179.33 | +0.26 | +0.92% | 57355 | 16384.28 | 2.78% | | 300326 | ST凯利 | 6.63 | 17.68 | +0.06 | +0.91% | 109792 | 7234.98 | 1.53% | | 002058 | 紫竹高科 | 20.48 | 106.29 | +0.17 | +0.84% | 117788 | 24402.12 | 8.22% | | 301289 | 国缆检测 | 42.31 | 32.95 | +0.35 | +0.83% | 5490 | 2336.81 | 0.71% | | 600019 | 宝钢股份 | 6.16 | 14.70 | +0.05 | +0.82% | 628865 | 38684.02 | 0.29% | | 301563 | 云汉芯城 | 94.41 | 21.58 | +0.75 | +0.80% | 22200 | 21168.68 | 4.12% | | 300590 | 移为通信 | 9.00 | 37.11 | +0.07 | +0.78% | 93493 | 8454.99 | 2.61% | | 603341 | 龙旗科技 | 37.85 | 39.40 | +0.29 | +0.77% | 103725 | 39484.36 | 3.88% | | 605128 | 上海沿浦 | 21.05 | 32.73 | +0.16 | +0.77% | 15059 | 3189.54 | 0.48% | | 688110 | 东芯股份 | 52.39 | 23.92 | +0.39 | +0.75% | 171887 | 90270.97 | 2.61% | | 300802 | 矩子科技 | 19.07 | 54.99 | +0.14 | +0.74% | 41738 | 8104.7 | 2.06% | | 603728 | 鸣志电器 | 59.27 | 222.69 | +0.43 | +0.73% | 80426 | 48236.93 | 1.92% | | 603496 | 恒为科技 | 19.32 | 175.69 | +0.14 | +0.73% | 35868 | 6960.68 | 1.12% | | 603325 | 博隆技术 | 53.03 | 23.07 | +0.38 | +0.72% | 2907 | 1543.9 | 0.85% | | 002561 | 徐家汇 | 7.05 | -65.03 | +0.05 | +0.71% | 61188 | 4316.57 | 1.48% | | 688206 | 概伦电子 | 33.39 | -2502.20 | +0.23 | +0.69% | 28844.45 | 9643.626 | 0.66% | | 600843 | 上工申贝 | 7.31 | -23.60 | +0.05 | +0.69% | 95682 | 7031.89 | 2.04% | | 300017 | 网宿科技 | 16.12 | 52.89 | +0.11 | +0.69% | 1066054 | 174474 | 4.50% | | 300642 | 透景生命 | 16.13 | 138.99 | +0.11 | +0.69% | 77633 | 12698.6 | 5.64% | | 688180 | 君实生物 | 31.06 | -74.39 | +0.21 | +0.68% | 60714.08 | 18902.8 | 0.79% | | 688593 | 新相微 | 25.90 | 1420.36 | +0.17 | +0.66% | 97135.82 | 25470.77 | 2.11% | | 603006 | 联明股份 | 11.02 | 22.57 | +0.07 | +0.64% | 51610 | 5706.44 | 2.03% | | 600827 | 百联股份 | 7.94 | 11.43 | +0.05 | +0.63% | 114938 | 9125.75 | 0.72% | | 300483 | 首华燃气 | 19.36 | 14.63 | +0.12 | +0.62% | 140973 | 27809.17 | 3.66% | | 600151 | 航天机电 | 8.54 | -46.02 | +0.05 | +0.59% | 235763 | 20517.99 | 1.64% | | 301099 | 雅创电子 | 37.58 | 15.85 | +0.22 | +0.59% | 44167 | 16696.74 | 3.84% | | 002706 | 良信股份 | 8.64 | 47.12 | +0.05 | +0.58% | 163407 | 14152.08 | 1.79% | | 600895 | 张江高科 | 24.74 | 44.40 | +0.14 | +0.57% | 167354 | 42149.57 | 1.08% | | 002162 | 悦心健康 | 3.66 | 447.46 | +0.02 | +0.55% | 92319 | 3395.17 | 1.01% | | 002669 | 康达新材 | 11.15 | 32.50 | +0.06 | +0.54% | 48522 | 5445.01 | 1.60% | | 600619 | 海立股份 | 11.99 | 53.52 | +0.06 | +0.50% | 112510 | 13627.89 | 1.43% | | 601828 | 美凯龙 | 2.02 | -0.43 | +0.01 | +0.50% | 230563 | 4654.56 | 0.64% | | 600635 | 大众公用 | 4.07 | 60.45 | +0.02 | +0.49% | 222737 | 9104.13 | 0.92% | | 002324 | 普利特 | 8.26 | 63.38 | +0.04 | +0.49% | 124045 | 10278.15 | 1.60% | | 688317 | 之江生物 | 16.53 | -49.73 | +0.08 | +0.49% | 11484.93 | 1906.152 | 0.60% | | 300222 | 科大智能 | 8.27 | 77.10 | +0.04 | +0.49% | 106430 | 8880.609 | 1.66% | | 688584 | 上海合晶 | 19.53 | 188.18 | +0.09 | +0.46% | 54713.9 | 10712.57 | 1.59% | | 601825 | 沪农商行 | 9.08 | 7.05 | +0.04 | +0.44% | 254715 | 22967.44 | 0.27% | | 002636 | 金安国纪 | 66.23 | 23.50 | +0.28 | +0.42% | 541313 | 359731.1 | 7.46% | | 600073 | 光明肉业 | 5.01 | -17.54 | +0.02 | +0.40% | 99275 | 4992.65 | 1.06% | | 603128 | 华贸物流 | 5.31 | 14.02 | +0.02 | +0.38% | 74743 | 3967.91 | 0.57% | | 603232 | 格尔软件 | 13.79 | -32.10 | +0.05 | +0.36% | 60763 | 8453.98 | 2.63% | | 920504 | 博迅生物 | 16.56 | 39.29 | +0.06 | +0.36% | 1105 | 184.6509 | 0.67% | | 603107 | 上海汽配 | 11.83 | 29.37 | +0.04 | +0.34% | 14347 | 1703.78 | 0.43% | | 920300 | 辰光医疗 | 9.03 | -12.55 | +0.03 | +0.33% | 4211 | 382.9769 | 0.64% | | 600642 | 申能股份 | 9.16 | 15.85 | +0.03 | +0.33% | 176061 | 16050.04 | 0.36% | | 600639 | 浦东金桥 | 9.34 | 11.45 | +0.03 | +0.32% | 22593 | 2102.07 | 0.27% | | 600081 | 东风科技 | 9.62 | 47.19 | +0.03 | +0.31% | 32769 | 3175.76 | 0.74% | | 600210 | 紫江企业 | 6.80 | 12.49 | +0.02 | +0.29% | 131139 | 8910.34 | 0.86% | | 600824 | 益民集团 | 3.63 | -75.48 | +0.01 | +0.28% | 88204 | 3209.08 | 0.84% | | 603681 | 永冠新材 | 14.62 | 25.57 | +0.04 | +0.27% | 27916 | 4112.21 | 1.17% | | 600616 | 金枫酒业 | 4.07 | -1031.02 | +0.01 | +0.25% | 102424 | 4177.85 | 1.53% | | 688372 | 伟测科技 | 71.80 | 34.92 | +0.17 | +0.24% | 62089.06 | 44785.82 | 3.67% | | 300378 | 鼎捷数智 | 38.14 | 33.27 | +0.09 | +0.24% | 170408 | 66421.06 | 6.32% | | 920112 | 巴兰仕 | 13.58 | 14.31 | +0.03 | +0.22% | 2996 | 408.7126 | 0.40% | | 603200 | 上海洗霸 | 52.04 | -183.75 | +0.10 | +0.19% | 128574 | 67571.55 | 7.33% | | 300272 | 开能健康 | 5.24 | -75.63 | +0.01 | +0.19% | 41602 | 2176.39 | 0.91% | | 002027 | 分众传媒 | 5.56 | 25.24 | +0.01 | +0.18% | 1692766 | 93639.27 | 1.17% | | 002328 | 新朋股份 | 6.32 | 15.52 | +0.01 | +0.16% | 135293 | 8585.3 | 2.40% | | 688519 | 南亚新材 | 165.23 | 25.69 | +0.23 | +0.14% | 84549.86 | 139998.5 | 3.60% | | 301499 | 维科精密 | 22.01 | 58.67 | +0.03 | +0.14% | 13162 | 2926.78 | 0.95% | | 688131 | 皓元医药 | 97.20 | 66.44 | +0.11 | +0.11% | 32959.26 | 32460.69 | 1.55% | | 300963 | 中洲特材 | 9.48 | 116.81 | +0.01 | +0.11% | 38246 | 3656.05 | 1.12% | | 688008 | 澜起科技 | 150.24 | 47.75 | +0.14 | +0.09% | 271041.1 | 410997.8 | 2.37% | | 605289 | 罗曼股份 | 59.17 | 67.11 | +0.05 | +0.08% | 16729 | 9974.33 | 1.10% | | 601702 | 华峰铝业 | 13.23 | 11.66 | +0.01 | +0.08% | 37597 | 4974.45 | 0.38% | | 920346 | 威贸电子 | 14.37 | 26.38 | +0.01 | +0.07% | 5371 | 784.2911 | 1.20% | | 600741 | 华域汽车 | 16.65 | 7.67 | +0.01 | +0.06% | 125319 | 20815.5 | 0.40% | | 300059 | 东方财富 | 18.79 | 19.96 | +0.01 | +0.05% | 1020331 | 192247.2 | 0.76% | | 920799 | 艾融软件 | 26.76 | 261.66 | +0.01 | +0.04% | 16228 | 4397.133 | 1.35% | | 600530 | ST交昂 | 4.02 | -184.37 | 0.00 | 0.00% | 31821 | 1268.18 | 0.41% | | 600606 | 绿地控股 | 1.26 | -0.87 | 0.00 | 0.00% | 841899.1 | 10653.47 | 0.60% | | 600851 | 海欣股份 | 8.70 | 54.99 | 0.00 | 0.00% | 72207 | 6327.02 | 0.98% | | 600517 | 国网英大 | 4.67 | 16.94 | 0.00 | 0.00% | 123100 | 5762.19 | 0.22% | | 601866 | 中远海发 | 2.39 | 18.19 | 0.00 | 0.00% | 399251 | 9578.9 | 0.41% | | 601727 | 上海电气 | 6.10 | 68.49 | 0.00 | 0.00% | 326664 | 20052.92 | 0.26% | | 300008 | 天海防务 | 5.82 | 31.14 | 0.00 | 0.00% | 177906 | 10431.11 | 1.03% | | 300067 | 安诺其 | 4.86 | 621.69 | 0.00 | 0.00% | 275715 | 13592.67 | 2.94% | | 600958 | 东方证券 | 8.38 | 12.06 | 0.00 | 0.00% | 276411 | 23190.92 | 0.37% | | 603189 | *ST网达 | 8.77 | -163.62 | 0.00 | 0.00% | 10731 | 945.35 | 0.40% | | 601611 | 中国核建 | 9.41 | 28.57 | 0.00 | 0.00% | 228432 | 21708.64 | 0.76% | | 603648 | 畅联股份 | 8.59 | 24.74 | 0.00 | 0.00% | 14066 | 1211.39 | 0.39% | | 603329 | 上海雅仕 | 9.10 | 15.66 | 0.00 | 0.00% | 36038 | 3307.32 | 1.75% | | 688336 | 三生国健 | 33.27 | 9.66 | 0.00 | 0.00% | 31953.4 | 10738.18 | 0.36% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 001266 | 宏英智能 | 34.30 | 72.60 | 0.00 | 0.00% | 23117 | 8049.75 | 3.98% | | 301555 | 惠柏新材 | 27.60 | 27.90 | 0.00 | 0.00% | 10036 | 2787.66 | 1.10% | | 603418 | 友升股份 | 42.60 | 16.55 | 0.00 | 0.00% | 24384 | 10426.61 | 2.77% | | 301257 | 普蕊斯 | 34.18 | 91.07 | -0.01 | -0.03% | 18717 | 6472.1 | 2.49% | | 688479 | 友车科技 | 26.50 | 138.97 | -0.01 | -0.04% | 15825.58 | 4209.382 | 1.83% | | 603256 | 宏和科技 | 75.70 | 84.90 | -0.05 | -0.07% | 131697 | 100198.4 | 1.46% | | 688392 | 骄成超声 | 112.50 | 72.46 | -0.10 | -0.09% | 28403.66 | 31962.1 | 2.45% | | 688073 | 毕得医药 | 66.86 | 31.01 | -0.07 | -0.10% | 30579.14 | 20813.44 | 3.36% | | 301584 | 建发致新 | 19.00 | 27.45 | -0.02 | -0.11% | 27316 | 5228.56 | 1.14% | | 920187 | 通领科技 | 15.58 | 22.04 | -0.02 | -0.13% | 2315 | 363.542 | 0.70% | | 603790 | 雅运股份 | 21.82 | 35.33 | -0.03 | -0.14% | 17122 | 3797.77 | 0.89% | | 603786 | 科博达 | 36.35 | 24.17 | -0.05 | -0.14% | 13324 | 4874.7 | 0.33% | | 688098 | 申联生物 | 7.20 | -94.26 | -0.01 | -0.14% | 13295.18 | 962.6876 | 0.32% | | 603881 | 数据港 | 20.58 | 127.07 | -0.03 | -0.15% | 116040 | 24078.17 | 1.35% | | 688382 | 益方生物 | 13.66 | -20.88 | -0.02 | -0.15% | 107111.2 | 14694.33 | 1.85% | | 002451 | 摩恩电气 | 6.70 | 304.86 | -0.01 | -0.15% | 43982 | 2971.94 | 1.00% | | 300915 | 海融科技 | 23.88 | -1575.32 | -0.04 | -0.17% | 10921 | 2597.89 | 1.90% | | 002195 | 岩山科技 | 5.68 | -322.71 | -0.01 | -0.18% | 681898 | 39056.65 | 1.21% | | 688065 | 凯赛生物 | 38.96 | 44.12 | -0.07 | -0.18% | 28799.83 | 11191.02 | 0.49% | | 688648 | 中邮科技 | 33.10 | -47.97 | -0.06 | -0.18% | 42597.34 | 14354.62 | 6.13% | | 600676 | 久事动娱 | 5.19 | -16.49 | -0.01 | -0.19% | 41555 | 2173.93 | 0.40% | | 002022 | 科华生物 | 5.10 | -4.12 | -0.01 | -0.20% | 49159 | 2517.58 | 0.96% | | 300245 | ST天玑 | 5.10 | -25.08 | -0.01 | -0.20% | 39102 | 2000.1 | 1.33% | | 300236 | 上海新阳 | 76.02 | 56.47 | -0.15 | -0.20% | 42654 | 32527.09 | 1.53% | | 605050 | 福然德 | 9.57 | 12.52 | -0.02 | -0.21% | 16574 | 1599.23 | 0.34% | | 300153 | 科泰电源 | 23.15 | 45.92 | -0.05 | -0.22% | 99904 | 23260.07 | 3.14% | | 301024 | 霍普股份 | 26.53 | -20.41 | -0.06 | -0.23% | 11654 | 3208.22 | 1.89% | | 300999 | 金龙鱼 | 26.15 | 43.88 | -0.06 | -0.23% | 57996 | 15166.93 | 1.07% | | 688118 | 普元信息 | 17.24 | -81.88 | -0.04 | -0.23% | 16466.08 | 2877.721 | 1.74% | | 600320 | 振华重工 | 4.28 | 23.14 | -0.01 | -0.23% | 224438 | 9578.431 | 0.67% | | 600623 | 华谊集团 | 8.20 | 17.66 | -0.02 | -0.24% | 95361 | 7806.95 | 0.51% | | 688091 | 上海谊众 | 36.46 | 108.14 | -0.09 | -0.25% | 27351.69 | 10203.22 | 1.32% | | 300180 | 华峰超纤 | 4.01 | -364.95 | -0.01 | -0.25% | 127599 | 5132.94 | 0.74% | | 600611 | 大众交通 | 3.97 | -33.86 | -0.01 | -0.25% | 225978 | 9020.569 | 1.45% | | 600021 | 上海电力 | 11.73 | 45.18 | -0.03 | -0.26% | 143234 | 16888.98 | 0.51% | | 300170 | 汉得信息 | 14.61 | 75.72 | -0.04 | -0.27% | 311757 | 46286.44 | 3.12% | | 600597 | 光明乳业 | 6.91 | -125.99 | -0.02 | -0.29% | 63758 | 4414.14 | 0.46% | | 601200 | 上海环境 | 6.89 | 16.80 | -0.02 | -0.29% | 39319 | 2708.46 | 0.29% | | 300129 | 泰胜风能 | 6.61 | 916.10 | -0.02 | -0.30% | 173795 | 11778.86 | 2.42% | | 600612 | 老凤祥 | 32.55 | 18.73 | -0.10 | -0.31% | 10024 | 3258.76 | 0.32% | | 688602 | 康鹏科技 | 6.14 | -24.88 | -0.02 | -0.32% | 28083.95 | 1735.24 | 0.54% | | 688798 | 艾为电子 | 61.05 | 95.78 | -0.20 | -0.33% | 55078.8 | 33943.99 | 4.06% | | 301161 | 唯万密封 | 24.36 | 24.07 | -0.08 | -0.33% | 20990 | 5163.88 | 2.72% | | 600150 | 中国船舶 | 35.05 | 17.09 | -0.12 | -0.34% | 409032 | 144086 | 0.54% | | 600822 | 上海物贸 | 8.66 | 186.68 | -0.03 | -0.35% | 40322 | 3523.03 | 1.02% | | 601601 | 中国太保 | 31.75 | 6.91 | -0.11 | -0.35% | 209352 | 66365.43 | 0.31% | | 600171 | 上海贝岭 | 20.03 | 65.50 | -0.07 | -0.35% | 57178 | 11522.45 | 0.81% | | 600097 | 开创国际 | 8.57 | -155.29 | -0.03 | -0.35% | 34725 | 3005.53 | 1.44% | | 603579 | 荣泰健康 | 14.00 | 25.40 | -0.05 | -0.36% | 28437 | 4012.08 | 1.41% | | 600420 | 国药现代 | 8.26 | 24.54 | -0.03 | -0.36% | 50090 | 4135.16 | 0.42% | | 600820 | 隧道股份 | 5.41 | 7.98 | -0.02 | -0.37% | 104510 | 5678.29 | 0.33% | | 600088 | 中视传媒 | 13.12 | -204.06 | -0.05 | -0.38% | 115447 | 15309.98 | 2.90% | | 600679 | 上海凤凰 | 10.49 | 116.21 | -0.04 | -0.38% | 28729 | 3052.72 | 0.84% | | 600708 | 光明地产 | 2.53 | -1.52 | -0.01 | -0.39% | 71954 | 1836.47 | 0.32% | | 603207 | 小方制药 | 22.57 | 18.90 | -0.09 | -0.40% | 7362 | 1664.74 | 1.35% | | 603501 | 豪威集团 | 86.25 | 34.63 | -0.35 | -0.40% | 85405 | 74177.54 | 0.71% | | 600816 | 建元信托 | 2.41 | 19.30 | -0.01 | -0.41% | 324900 | 7816.1 | 0.59% | | 600834 | 申通地铁 | 7.23 | 49.63 | -0.03 | -0.41% | 22829 | 1662.64 | 0.48% | | 300039 | 上海凯宝 | 4.80 | 21.36 | -0.02 | -0.41% | 78925 | 3796.23 | 0.86% | | 002486 | 嘉麟杰 | 2.40 | 50.42 | -0.01 | -0.41% | 241270 | 5823.38 | 2.94% | | 688335 | 复洁科技 | 14.40 | -214.19 | -0.06 | -0.41% | 28572.79 | 4159.715 | 1.93% | | 688031 | 星环科技 | 71.68 | -51.83 | -0.30 | -0.42% | 38706.63 | 28015.55 | 3.20% | | 603729 | ST龙韵 | 11.55 | -13.60 | -0.05 | -0.43% | 12771 | 1486.11 | 1.39% | | 603324 | 盛剑科技 | 19.87 | -15.18 | -0.09 | -0.45% | 18192 | 3614.77 | 1.25% | | 600675 | 中华企业 | 2.19 | -19.77 | -0.01 | -0.45% | 184089 | 4046.3 | 0.30% | | 600170 | 上海建工 | 2.16 | 22.33 | -0.01 | -0.46% | 490123 | 10638.29 | 0.55% | | 300501 | 海顺新材 | 10.65 | -34.50 | -0.05 | -0.47% | 39351 | 4176.87 | 1.42% | | 688592 | 司南导航 | 19.12 | 764.64 | -0.09 | -0.47% | 14091.34 | 2778.134 | 2.55% | | 300578 | 会畅科技 | 12.66 | -22.92 | -0.06 | -0.47% | 31841 | 4068.09 | 1.61% | | 600503 | 华丽家族 | 2.09 | -48.20 | -0.01 | -0.48% | 224135 | 4713.76 | 1.40% | | 601696 | 中银证券 | 10.43 | 24.34 | -0.05 | -0.48% | 120133 | 12567.52 | 0.43% | | 688163 | 赛伦生物 | 31.07 | 66.39 | -0.15 | -0.48% | 5271.63 | 1660.217 | 0.49% | | 600061 | 国投资本 | 6.18 | 11.40 | -0.03 | -0.48% | 200145 | 12385.47 | 0.31% | | 688538 | 和辉光电 | 2.04 | -14.12 | -0.01 | -0.49% | 429862 | 8837.449 | 0.75% | | 605222 | 起帆电缆 | 17.78 | 33.93 | -0.09 | -0.50% | 32390 | 5841.02 | 0.78% | | 601788 | 光大证券 | 13.75 | 14.59 | -0.07 | -0.51% | 102394 | 14111.82 | 0.26% | | 603690 | 至纯科技 | 19.09 | -6.86 | -0.10 | -0.52% | 114534 | 21922.47 | 2.99% | | 600490 | 鹏欣资源 | 5.58 | 15.48 | -0.03 | -0.53% | 254639 | 14350.48 | 1.28% | | 688179 | 阿拉丁 | 14.74 | 37.46 | -0.08 | -0.54% | 86511.2 | 12817.81 | 2.38% | | 600689 | 上海三毛 | 10.82 | 163.15 | -0.06 | -0.55% | 19365 | 2123.6 | 1.27% | | 300613 | 富瀚微 | 66.92 | 18.60 | -0.38 | -0.56% | 139748 | 94987.02 | 6.36% | | 688505 | 复旦张江 | 7.04 | -70.79 | -0.04 | -0.56% | 50784.6 | 3592.762 | 0.71% | | 688133 | 泰坦科技 | 17.40 | -27.72 | -0.10 | -0.57% | 25007.7 | 4410.814 | 1.52% | | 605136 | 丽人丽妆 | 8.60 | -206.05 | -0.05 | -0.58% | 105757 | 9143.52 | 2.64% | | 600284 | 浦东建设 | 5.05 | 15.41 | -0.03 | -0.59% | 66534 | 3376.19 | 0.69% | | 603650 | 彤程新材 | 47.08 | 54.54 | -0.28 | -0.59% | 70911 | 33456.45 | 1.15% | | 688373 | 盟科药业 | 5.00 | -34.22 | -0.03 | -0.60% | 64313.15 | 3247.7 | 0.98% | | 600315 | 上海家化 | 17.35 | 17.44 | -0.11 | -0.63% | 44718 | 7792.16 | 0.67% | | 301173 | 毓恬冠佳 | 28.04 | 16.06 | -0.18 | -0.64% | 5125 | 1448.27 | 1.66% | | 002346 | 柘中股份 | 13.98 | 16.40 | -0.09 | -0.64% | 29851 | 4203.62 | 0.68% | | 600104 | 上汽集团 | 10.39 | 15.63 | -0.07 | -0.67% | 306999 | 31965.77 | 0.27% | | 300327 | 中颖电子 | 22.21 | 86.76 | -0.15 | -0.67% | 57173 | 12814.43 | 1.69% | | 600850 | 电科数字 | 13.18 | 54.47 | -0.09 | -0.68% | 42257 | 5610.86 | 0.52% | | 601026 | 道生天合 | 11.64 | 44.42 | -0.08 | -0.68% | 33987 | 3981.28 | 1.00% | | 603587 | 地素时尚 | 14.51 | 22.33 | -0.10 | -0.68% | 89208 | 12923.39 | 1.89% | | 603855 | 华荣股份 | 18.77 | 16.52 | -0.13 | -0.69% | 28380 | 5334.55 | 0.85% | | 603020 | 爱普股份 | 10.04 | 51.71 | -0.07 | -0.69% | 37403 | 3790.39 | 1.00% | | 002028 | 思源电气 | 113.11 | 26.47 | -0.79 | -0.69% | 95984 | 110141.4 | 1.56% | | 600500 | 中化国际 | 4.25 | -10.67 | -0.03 | -0.70% | 352257 | 15025.82 | 0.98% | | 688158 | 优刻得 | 29.73 | 395.88 | -0.21 | -0.70% | 188093 | 56831.39 | 4.57% | | 601519 | 大智慧 | 8.31 | -420.28 | -0.06 | -0.72% | 313986 | 26372.34 | 1.58% | | 601968 | 宝钢包装 | 4.12 | 21.84 | -0.03 | -0.72% | 64412 | 2665 | 0.50% | | 600621 | 华鑫股份 | 12.26 | 20.07 | -0.09 | -0.73% | 137594 | 16976.09 | 1.30% | | 600835 | 上海机电 | 17.43 | 25.76 | -0.13 | -0.74% | 57658 | 10162.12 | 0.71% | | 300609 | 汇纳科技 | 20.08 | -18.75 | -0.15 | -0.74% | 24678 | 5016.33 | 2.06% | | 603083 | 剑桥科技 | 104.02 | 52.59 | -0.79 | -0.75% | 254115 | 263958.3 | 9.22% | | 300890 | 翔丰华 | 26.31 | 25.74 | -0.20 | -0.75% | 50614 | 13439.4 | 4.65% | | 301166 | 优宁维 | 28.85 | -160.45 | -0.22 | -0.76% | 18766 | 5534.89 | 3.33% | | 603365 | 水星家纺 | 15.73 | 10.43 | -0.12 | -0.76% | 13083 | 2061.21 | 0.50% | | 600819 | 耀皮玻璃 | 5.18 | 93.23 | -0.04 | -0.77% | 43993 | 2299.76 | 0.56% | | 688351 | 微电生理 | 17.88 | 146.56 | -0.14 | -0.78% | 21095.5 | 3793.733 | 0.45% | | 688591 | 泰凌微 | 29.36 | 61.67 | -0.23 | -0.78% | 38697.55 | 11438.79 | 1.97% | | 600841 | 动力新科 | 5.04 | 2.11 | -0.04 | -0.79% | 90963 | 4623.12 | 0.87% | | 688391 | 钜泉科技 | 23.92 | 119.39 | -0.19 | -0.79% | 8891.25 | 2143.968 | 0.77% | | 600640 | 国脉文化 | 11.30 | 323.57 | -0.09 | -0.79% | 85367 | 9739.351 | 1.08% | | 600072 | 中船科技 | 8.78 | -4.33 | -0.07 | -0.79% | 132206 | 11674.29 | 1.22% | | 600602 | 云赛智联 | 14.98 | 95.28 | -0.12 | -0.79% | 117590 | 17778.99 | 1.09% | | 600826 | 兰生股份 | 8.62 | 20.65 | -0.07 | -0.81% | 88740 | 7680.03 | 1.23% | | 600648 | 外高桥 | 8.41 | 12.11 | -0.07 | -0.83% | 35440 | 2987.31 | 0.31% | | 600119 | *ST长投 | 4.76 | -64.66 | -0.04 | -0.83% | 16523 | 783.96 | 0.45% | | 600115 | 中国东航 | 3.53 | -13.33 | -0.03 | -0.84% | 920738 | 32660.38 | 0.54% | | 301315 | 威士顿 | 37.48 | 172.47 | -0.32 | -0.85% | 27237 | 10541.08 | 3.37% | | 601211 | 国泰海通 | 16.32 | 9.37 | -0.14 | -0.85% | 385411 | 63070.96 | 0.29% | | 600833 | 第一医药 | 9.31 | 66.18 | -0.08 | -0.85% | 35885 | 3357.18 | 1.61% | | 601021 | 春秋航空 | 43.99 | 23.58 | -0.38 | -0.86% | 61709 | 27337 | 0.63% | | 600848 | 上海临港 | 8.10 | 24.92 | -0.07 | -0.86% | 43396 | 3515.2 | 0.18% | | 688271 | 联影医疗 | 118.75 | 54.85 | -1.05 | -0.88% | 37359.29 | 44441.93 | 0.45% | | 688247 | 宣泰医药 | 7.91 | 198.11 | -0.07 | -0.88% | 34705.71 | 2766.612 | 0.77% | | 688213 | 思特威 | 105.65 | 40.64 | -0.95 | -0.89% | 46443.96 | 49876.59 | 1.44% | | 300230 | 永利股份 | 4.42 | 19.14 | -0.04 | -0.90% | 85544 | 3801.22 | 1.36% | | 688062 | 迈威生物 | 21.88 | -9.31 | -0.20 | -0.91% | 38459.08 | 8490.967 | 0.96% | | 600662 | 外服控股 | 4.30 | 14.15 | -0.04 | -0.92% | 74331 | 3208.25 | 0.33% | | 600604 | 市北高新 | 4.17 | -32.54 | -0.04 | -0.95% | 78745 | 3299.85 | 0.56% | | 603868 | 飞科电器 | 35.42 | 26.28 | -0.34 | -0.95% | 14463 | 5165.08 | 0.33% | | 603987 | 康德莱 | 7.16 | 14.19 | -0.07 | -0.97% | 26643 | 1921.5 | 0.61% | | 603170 | 宝立食品 | 13.26 | 18.91 | -0.13 | -0.97% | 35025 | 4637.84 | 0.88% | | 600622 | 光大嘉宝 | 2.03 | -2.61 | -0.02 | -0.98% | 202186 | 4130.38 | 1.35% | | 600618 | 氯碱化工 | 9.02 | 14.93 | -0.09 | -0.99% | 31423 | 2847.94 | 0.42% | | 300253 | 卫宁健康 | 6.96 | -41.07 | -0.07 | -1.00% | 330273 | 23223.07 | 1.78% | | 301025 | 读客文化 | 9.94 | 188.32 | -0.10 | -1.00% | 181815 | 18276.25 | 6.56% | | 603515 | 欧普照明 | 14.81 | 15.88 | -0.15 | -1.00% | 12493 | 1859.19 | 0.17% | | 002252 | 上海莱士 | 4.89 | 29.71 | -0.05 | -1.01% | 301507 | 14812.49 | 0.46% | | 002401 | 中远海科 | 11.73 | 94.34 | -0.12 | -1.01% | 29970 | 3547.97 | 0.81% | | 920541 | 铁大科技 | 8.79 | 15.64 | -0.09 | -1.01% | 4220 | 374.3173 | 0.47% | | 605186 | 健麾信息 | 20.25 | 97.02 | -0.21 | -1.03% | 14597 | 2992.65 | 1.07% | | 688016 | 心脉医疗 | 86.87 | 18.37 | -0.91 | -1.04% | 9697.5 | 8456.945 | 0.79% | | 300462 | ST华铭 | 10.29 | -21.44 | -0.11 | -1.06% | 5189 | 538.74 | 0.38% | | 603899 | 晨光股份 | 23.33 | 16.26 | -0.25 | -1.06% | 43070 | 10121.29 | 0.47% | | 600629 | 华建集团 | 13.92 | -351.94 | -0.15 | -1.07% | 141978 | 20114.17 | 1.23% | | 300551 | 古鳌科技 | 9.23 | 15.78 | -0.10 | -1.07% | 43586 | 4080.39 | 1.33% | | 688123 | 聚辰股份 | 94.33 | 28.31 | -1.03 | -1.08% | 74651.18 | 71244.47 | 4.70% | | 603192 | 汇得科技 | 19.01 | 46.88 | -0.22 | -1.14% | 14616 | 2805.4 | 0.88% | | 002211 | ST宏达 | 3.42 | -478.51 | -0.04 | -1.16% | 24395 | 837.53 | 0.56% | | 300493 | 润欣科技 | 13.56 | 82.65 | -0.16 | -1.17% | 417984 | 57222.2 | 8.16% | | 600845 | 宝信软件 | 16.94 | 40.57 | -0.20 | -1.17% | 83953 | 14307.46 | 0.39% | | 002858 | 力盛体育 | 10.10 | -190.80 | -0.12 | -1.17% | 38714 | 3940.49 | 2.63% | | 603565 | 中谷物流 | 12.47 | 10.40 | -0.15 | -1.19% | 194939 | 24399.11 | 0.93% | | 688660 | 电气风电 | 7.39 | -8.79 | -0.09 | -1.20% | 125717.5 | 9463.94 | 0.94% | | 688155 | 先惠技术 | 48.43 | 14.91 | -0.59 | -1.20% | 16152.23 | 7928.09 | 1.27% | | 601607 | 上海医药 | 16.55 | 11.89 | -0.21 | -1.25% | 103951 | 17250.15 | 0.37% | | 920165 | 珈凯生物 | 26.61 | 17.83 | -0.34 | -1.26% | 1702 | 456.6655 | 1.02% | | 688718 | 唯赛勃 | 12.38 | 36.11 | -0.16 | -1.28% | 19087.63 | 2418.408 | 1.10% | | 301273 | 瑞晨环保 | 42.35 | -52.13 | -0.55 | -1.28% | 24682 | 10565.4 | 3.21% | | 600009 | 上海机场 | 24.39 | 25.86 | -0.32 | -1.30% | 78863 | 19296.73 | 0.32% | | 002605 | 姚记科技 | 18.05 | 19.91 | -0.24 | -1.31% | 64663 | 11771.81 | 1.91% | | 300226 | 上海钢联 | 16.21 | 28.48 | -0.22 | -1.34% | 60941 | 10014.65 | 1.66% | | 688484 | 南芯科技 | 30.04 | -310.87 | -0.41 | -1.35% | 30982.49 | 9447.374 | 0.72% | | 600649 | 城投控股 | 3.63 | -56.72 | -0.05 | -1.36% | 111165 | 4065.19 | 0.45% | | 688435 | 英方软件 | 25.43 | -61.74 | -0.36 | -1.40% | 15371.71 | 3975.265 | 2.74% | | 603039 | 泛微网络 | 34.47 | 27.51 | -0.49 | -1.40% | 99455 | 34973.44 | 3.23% | | 688370 | 丛麟科技 | 24.30 | 72.13 | -0.35 | -1.42% | 5828.94 | 1436.286 | 0.43% | | 300168 | 万达信息 | 4.80 | -18.58 | -0.07 | -1.44% | 163643 | 7927.7 | 1.14% | | 603022 | 新通联 | 7.99 | 24.91 | -0.12 | -1.48% | 37091 | 3018.92 | 1.85% | | 300380 | 安硕信息 | 25.84 | 119.68 | -0.39 | -1.49% | 18579 | 4870.01 | 1.42% | | 300074 | 华平股份 | 3.29 | -10.06 | -0.05 | -1.50% | 118697 | 3957.96 | 2.16% | | 603108 | 润达医疗 | 9.87 | -10.68 | -0.15 | -1.50% | 164759 | 16452.87 | 2.73% | | 600655 | 豫园股份 | 4.57 | -4.19 | -0.07 | -1.51% | 135657 | 6234.39 | 0.35% | | 603499 | 翔港科技 | 10.41 | 31.73 | -0.16 | -1.51% | 35708 | 3774.17 | 0.84% | | 301156 | 美农生物 | 10.22 | 45.00 | -0.16 | -1.54% | 30235 | 3136.96 | 2.56% | | 603153 | 上海建科 | 13.34 | 14.58 | -0.21 | -1.55% | 13816 | 1857.01 | 0.34% | | 300947 | 德必集团 | 13.30 | -34.88 | -0.21 | -1.55% | 31104 | 4179.57 | 2.06% | | 002269 | 美邦服饰 | 1.26 | -11.89 | -0.02 | -1.56% | 302555 | 3855.82 | 1.20% | | 600638 | 新黄浦 | 4.41 | 26.55 | -0.07 | -1.56% | 81474 | 3625.24 | 1.21% | | 688220 | 翱捷科技 | 105.49 | 149.26 | -1.69 | -1.58% | 78666.02 | 83717.49 | 1.88% | | 920405 | 海希通讯 | 13.60 | 31.20 | -0.22 | -1.59% | 4034 | 555.7883 | 0.38% | | 600692 | 亚通股份 | 5.55 | 37.04 | -0.09 | -1.60% | 50297 | 2822.2 | 1.97% | | 688615 | 合合信息 | 99.23 | 38.24 | -1.61 | -1.60% | 30650.37 | 30992.81 | 2.23% | | 300511 | 雪榕生物 | 4.26 | 61.01 | -0.07 | -1.62% | 243328 | 10387.89 | 4.27% | | 002568 | 百润股份 | 17.33 | 24.06 | -0.30 | -1.70% | 84751 | 14874.89 | 1.12% | | 600754 | 锦江酒店 | 21.08 | 18.17 | -0.37 | -1.72% | 127510 | 26977.33 | 1.41% | | 688366 | 昊海生科 | 29.48 | 61.74 | -0.52 | -1.73% | 4913.32 | 1463.514 | 0.25% | | 600748 | 上实发展 | 3.38 | -20.34 | -0.06 | -1.74% | 66432 | 2268.39 | 0.36% | | 300899 | 上海凯鑫 | 23.04 | -562.48 | -0.41 | -1.75% | 7301 | 1708.33 | 1.69% | | 601083 | 锦江航运 | 13.94 | 11.70 | -0.25 | -1.76% | 91686 | 12874.74 | 4.72% | | 601156 | 东航物流 | 19.40 | 10.86 | -0.35 | -1.77% | 78658 | 15356.43 | 0.83% | | 300286 | 安科瑞 | 18.28 | 23.37 | -0.33 | -1.77% | 37030 | 6840.29 | 1.79% | | 603214 | 爱婴室 | 12.70 | 21.17 | -0.23 | -1.78% | 26841 | 3446.07 | 1.94% | | 688590 | 新致软件 | 10.56 | -15.71 | -0.20 | -1.86% | 55039.44 | 5947.671 | 1.96% | | 600651 | 飞乐音响 | 4.74 | 367.72 | -0.09 | -1.86% | 113046 | 5428.96 | 0.45% | | 688301 | 奕瑞科技 | 73.86 | 30.79 | -1.41 | -1.87% | 44303.56 | 33247.18 | 1.41% | | 600661 | 昂立教育 | 7.75 | 15.82 | -0.15 | -1.90% | 91641 | 7178.77 | 3.20% | | 600196 | 复星医药 | 23.13 | 17.57 | -0.45 | -1.91% | 142985 | 33292.67 | 0.67% | | 600732 | 爱旭股份 | 13.14 | -13.90 | -0.26 | -1.94% | 498936 | 67634.66 | 2.37% | | 600094 | 大名城 | 4.53 | -69.70 | -0.09 | -1.95% | 206988 | 9500.409 | 0.97% | | 688063 | 派能科技 | 37.61 | 92.28 | -0.76 | -1.98% | 50416.51 | 19204.86 | 2.05% | | 688193 | 仁度生物 | 42.51 | 76.34 | -0.86 | -1.98% | 3322.28 | 1438.545 | 0.83% | | 603057 | 紫燕食品 | 17.17 | 41.31 | -0.35 | -2.00% | 21383 | 3704.43 | 0.52% | | 002184 | 海得控制 | 9.63 | -52.12 | -0.20 | -2.03% | 79463 | 7740.92 | 3.20% | | 601616 | 广电电气 | 3.36 | -53.72 | -0.07 | -2.04% | 116453 | 3956.15 | 1.36% | | 605151 | 西上海 | 15.88 | 55.04 | -0.34 | -2.10% | 16742 | 2686.95 | 1.24% | | 603196 | 璞源材料 | 15.16 | 70.02 | -0.33 | -2.13% | 21329 | 3277.77 | 0.90% | | 603895 | 天永智能 | 23.73 | 211.08 | -0.52 | -2.14% | 28441 | 6904.26 | 2.63% | | 603713 | 密尔克卫 | 71.83 | 18.00 | -1.59 | -2.17% | 17217 | 12413.36 | 0.99% | | 002178 | 延华智能 | 4.51 | -762.24 | -0.10 | -2.17% | 172660 | 7913.58 | 2.43% | | 301062 | 上海艾录 | 5.85 | -45.68 | -0.13 | -2.17% | 61139 | 3631.98 | 2.22% | | 600882 | 妙可蓝多 | 20.11 | 66.25 | -0.45 | -2.19% | 43963 | 8930.369 | 0.86% | | 688212 | 澳华内镜 | 27.69 | -123.05 | -0.62 | -2.19% | 22361.42 | 6225.778 | 1.66% | | 605338 | 巴比食品 | 20.49 | 17.32 | -0.46 | -2.20% | 61207 | 12711.6 | 2.55% | | 300983 | 尤安设计 | 32.69 | -105.84 | -0.74 | -2.21% | 5369 | 1768.8 | 0.35% | | 603030 | 全筑股份 | 1.74 | -10.75 | -0.04 | -2.25% | 276969 | 4872.2 | 2.10% | | 603159 | 上海亚虹 | 19.53 | -309.47 | -0.45 | -2.25% | 21794 | 4285.79 | 1.56% | | 688680 | 海优新材 | 34.90 | -9.86 | -0.81 | -2.27% | 27267.73 | 9759.679 | 2.79% | | 688012 | 中微公司 | 248.10 | 47.20 | -5.90 | -2.32% | 180645.6 | 455579.5 | 1.92% | | 603885 | 吉祥航空 | 10.28 | 80.30 | -0.25 | -2.37% | 155124 | 16040.62 | 0.72% | | 600663 | 陆家嘴 | 7.25 | 24.54 | -0.18 | -2.42% | 157121 | 11460.16 | 0.40% | | 000863 | 三湘印象 | 3.98 | -27.47 | -0.10 | -2.45% | 121888 | 4908.26 | 1.05% | | 301001 | 凯淳股份 | 22.81 | -176.54 | -0.59 | -2.52% | 14922 | 3469 | 2.92% | | 920414 | 欧普泰 | 7.73 | -21.14 | -0.20 | -2.52% | 49953 | 4017.183 | 9.06% | | 688578 | 艾力斯 | 85.24 | 13.20 | -2.23 | -2.55% | 47658.74 | 41120.44 | 1.06% | | 603659 | 璞泰来 | 20.93 | 15.22 | -0.56 | -2.61% | 211150 | 45018.63 | 0.99% | | 603918 | 金桥信息 | 9.49 | -59.35 | -0.26 | -2.67% | 76275 | 7376.77 | 2.09% | | 300126 | 锐奇股份 | 5.43 | -21.27 | -0.15 | -2.69% | 41000 | 2272.8 | 1.95% | | 603887 | 城地香江 | 7.60 | -75.87 | -0.21 | -2.69% | 635618 | 50804.85 | 10.56% | | 688188 | 柏楚电子 | 98.40 | 30.53 | -2.74 | -2.71% | 22809.11 | 22692.16 | 0.56% | | 600650 | 锦江在线 | 10.49 | 42.39 | -0.30 | -2.78% | 92574 | 9786.12 | 2.37% | | 688217 | 睿昂基因 | 20.38 | -17.44 | -0.59 | -2.81% | 8915.79 | 1858.487 | 1.60% | | 600620 | 天宸股份 | 3.60 | -350.47 | -0.11 | -2.96% | 78949 | 2893.45 | 1.15% | | 603062 | 麦加芯彩 | 32.49 | 29.75 | -1.01 | -3.01% | 5920 | 1946.74 | 1.54% | | 301037 | 保立佳 | 10.51 | -10.88 | -0.33 | -3.04% | 21267 | 2274.1 | 3.13% | | 605098 | 行动教育 | 53.71 | 17.03 | -1.69 | -3.05% | 7698 | 4176.19 | 0.65% | | 688766 | 普冉股份 | 230.37 | 20.11 | -7.38 | -3.10% | 89470.15 | 209298.3 | 6.02% | | 603619 | 中曼石油 | 19.00 | 26.13 | -0.64 | -3.26% | 180087 | 34786.36 | 3.90% | | 002506 | 协鑫集成 | 2.49 | -11.82 | -0.09 | -3.49% | 5630550 | 142841.8 | 9.63% | | 605339 | 南侨食品 | 14.83 | -263.80 | -0.97 | -6.14% | 140358 | 21380.15 | 3.31% | | 301070 | 开勒股份 | 42.37 | -718.86 | -3.71 | -8.05% | 65585 | 28586.13 | 7.73% |
|