|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖北宜化(000422)湖北省上涨家数:77下跌家数:71平均涨幅:+0.60%平均换手:3.67%总成交额:895.97亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688081 | 兴图新科 | 49.92 | -61.91 | +8.32 | +20.00% | 55808.1 | 26044.37 | 5.42% | | 688667 | 菱电电控 | 134.35 | 52.20 | +22.39 | +20.00% | 41821.72 | 54361.91 | 7.94% | | 600654 | 中安科 | 4.49 | 62.45 | +0.41 | +10.05% | 3061094 | 133370.6 | 13.21% | | 603738 | 泰晶科技 | 28.14 | 284.38 | +2.56 | +10.01% | 423352 | 116672.6 | 10.97% | | 603950 | 长源东谷 | 54.31 | 45.25 | +4.94 | +10.01% | 281492 | 148296.5 | 8.70% | | 688552 | 航天南湖 | 41.67 | 784.99 | +3.32 | +8.66% | 118526.4 | 47968.25 | 13.65% | | 000988 | 华工科技 | 125.16 | 85.57 | +9.24 | +7.97% | 1117461 | 1345165 | 11.12% | | 300395 | 菲利华 | 108.90 | 137.61 | +7.76 | +7.67% | 434438 | 468156.4 | 8.49% | | 002950 | 奥美医疗 | 14.59 | 20.43 | +1.03 | +7.60% | 635510 | 90105.95 | 14.06% | | 300205 | *ST天喻 | 5.81 | -6.65 | +0.32 | +5.83% | 62900 | 3545.83 | 1.46% | | 002281 | 光迅科技 | 113.73 | 100.13 | +5.91 | +5.48% | 707895.1 | 802440.6 | 9.08% | | 600184 | 光电股份 | 21.04 | -67.17 | +0.95 | +4.73% | 631681 | 133522.8 | 10.84% | | 600703 | 三安光电 | 12.45 | 658.83 | +0.51 | +4.27% | 3005111 | 371639.6 | 6.02% | | 603281 | 江瀚新材 | 36.22 | 28.94 | +1.21 | +3.46% | 65088 | 23713.69 | 1.74% | | 300747 | 锐科激光 | 32.81 | 134.24 | +1.09 | +3.44% | 256832 | 84122.17 | 4.92% | | 301205 | 联特科技 | 252.20 | 290.88 | +8.35 | +3.42% | 114422 | 285378.6 | 13.72% | | 000821 | ST京机 | 11.51 | 25.55 | +0.31 | +2.77% | 200561 | 22977.78 | 3.32% | | 688665 | 四方光电 | 47.70 | 36.66 | +1.27 | +2.74% | 11281.78 | 5360.906 | 1.11% | | 600136 | ST明诚 | 1.88 | -48.60 | +0.05 | +2.73% | 371624 | 6908.55 | 1.91% | | 002694 | 顾地科技 | 3.02 | -5.84 | +0.08 | +2.72% | 150322 | 4452.701 | 2.09% | | 002377 | 国创高新 | 3.47 | -82.20 | +0.09 | +2.66% | 353041 | 12092.86 | 4.05% | | 301183 | 东田微 | 191.23 | 160.05 | +4.90 | +2.63% | 76863 | 145017.1 | 13.09% | | 688156 | 路德科技 | 24.80 | -36.08 | +0.62 | +2.56% | 64239.73 | 15740.01 | 6.38% | | 600421 | *ST华嵘 | 6.31 | -303.88 | +0.15 | +2.44% | 49810 | 3093.351 | 2.55% | | 002932 | 明德生物 | 17.03 | 557.98 | +0.35 | +2.10% | 58833 | 9841.918 | 3.77% | | 920438 | 戈碧迦 | 43.00 | 187.84 | +0.84 | +1.99% | 51729 | 21917.76 | 3.71% | | 301221 | 光庭信息 | 51.05 | 74.29 | +0.97 | +1.94% | 22933 | 11651.55 | 3.66% | | 603220 | 中贝通信 | 26.98 | 169.56 | +0.50 | +1.89% | 379737 | 102619.9 | 8.74% | | 688275 | 万润新能 | 126.60 | -25.56 | +2.09 | +1.68% | 64593.45 | 81826.38 | 5.12% | | 300184 | 力源信息 | 11.56 | 86.37 | +0.19 | +1.67% | 609766 | 70310.33 | 5.83% | | 601956 | 东贝集团 | 6.73 | 32.65 | +0.11 | +1.66% | 91449 | 6121.786 | 1.47% | | 300323 | 华灿光电 | 10.05 | -37.23 | +0.16 | +1.62% | 503763 | 50507.16 | 4.24% | | 600293 | 三峡新材 | 3.28 | -62.02 | +0.05 | +1.55% | 258713 | 8436.275 | 2.23% | | 688143 | 长盈通 | 64.82 | 359.21 | +0.98 | +1.54% | 115732.2 | 74163.15 | 9.46% | | 001359 | 平安电工 | 77.00 | 56.09 | +1.15 | +1.52% | 25904 | 19981.71 | 5.59% | | 601311 | 骆驼股份 | 10.12 | 15.93 | +0.15 | +1.50% | 556072 | 56159.6 | 4.74% | | 002414 | 高德红外 | 13.74 | 694.14 | +0.20 | +1.48% | 491327 | 67336.02 | 1.45% | | 301633 | 港迪技术 | 61.98 | 43.29 | +0.87 | +1.42% | 3742 | 2292.859 | 1.47% | | 000966 | 长源电力 | 4.41 | 103.55 | +0.06 | +1.38% | 544077 | 23866.05 | 1.67% | | 002305 | *ST南置 | 2.22 | -1.16 | +0.03 | +1.37% | 158418 | 3519.488 | 0.91% | | 000883 | 湖北能源 | 4.63 | 19.40 | +0.06 | +1.31% | 320464 | 14791.02 | 0.49% | | 920505 | 九菱科技 | 41.07 | 158.91 | +0.52 | +1.28% | 18872 | 7924.989 | 5.23% | | 002861 | 瀛通通讯 | 16.11 | 284.75 | +0.19 | +1.19% | 47712 | 7596.008 | 3.18% | | 600345 | 长江通信 | 55.00 | 131.82 | +0.64 | +1.18% | 447642 | 245357.8 | 21.16% | | 300536 | 农尚环境 | 8.00 | -23.23 | +0.09 | +1.14% | 46830 | 3732.916 | 1.60% | | 300527 | ST应急 | 8.20 | 717.79 | +0.09 | +1.11% | 96234 | 7865.307 | 0.95% | | 301150 | 中一科技 | 58.36 | 592.51 | +0.63 | +1.09% | 157826 | 89790.01 | 7.09% | | 688545 | 兴福电子 | 49.52 | 86.20 | +0.53 | +1.08% | 49400.02 | 24507.43 | 2.71% | | 688237 | 超卓航科 | 53.48 | 378.72 | +0.41 | +0.77% | 7676.25 | 4065.014 | 0.86% | | 000670 | 盈方微 | 8.21 | -84.22 | +0.06 | +0.74% | 1167351 | 95577.91 | 14.20% | | 002783 | 凯龙股份 | 9.70 | 28.28 | +0.07 | +0.73% | 83680 | 8069.609 | 1.81% | | 002365 | 永安药业 | 13.98 | 162.15 | +0.08 | +0.58% | 49229 | 6806.876 | 2.00% | | 000759 | 中百集团 | 5.53 | -4.72 | +0.03 | +0.55% | 92391 | 5074.305 | 1.41% | | 601162 | 天风证券 | 3.77 | 57.56 | +0.02 | +0.53% | 1357664 | 51201.4 | 1.58% | | 300517 | 海波重科 | 11.56 | -758.80 | +0.06 | +0.52% | 33327 | 3835.813 | 2.64% | | 000707 | 双环科技 | 5.99 | -41.21 | +0.03 | +0.50% | 124550 | 7421.786 | 2.26% | | 688646 | ST逸飞 | 50.45 | -121.20 | +0.25 | +0.50% | 6600.68 | 3323.602 | 1.14% | | 000926 | 福星股份 | 2.05 | -0.94 | +0.01 | +0.49% | 211509 | 4331.48 | 1.34% | | 600681 | 百川能源 | 4.13 | 16.48 | +0.02 | +0.49% | 273724 | 11255.61 | 2.04% | | 300161 | 华中数控 | 28.39 | -118.00 | +0.13 | +0.46% | 16176 | 4599.845 | 0.83% | | 000785 | 居然智家 | 2.44 | 34.86 | +0.01 | +0.41% | 313227 | 7628.204 | 0.53% | | 000422 | 湖北宜化 | 16.12 | 44.08 | +0.06 | +0.37% | 397521 | 63369.41 | 3.76% | | 600107 | ST尔雅 | 5.77 | -37.61 | +0.02 | +0.35% | 28811 | 1666.183 | 0.80% | | 600006 | 东风股份 | 6.40 | 52.17 | +0.02 | +0.31% | 111764 | 7136.001 | 0.56% | | 301235 | 华康洁净 | 49.44 | 49.19 | +0.14 | +0.28% | 36645 | 18269.26 | 5.04% | | 600879 | 航天电子 | 21.39 | 310.92 | +0.06 | +0.28% | 743956 | 159413.5 | 2.25% | | 002072 | 凯瑞德 | 7.52 | -114.61 | +0.02 | +0.27% | 50409 | 3779.326 | 1.37% | | 300278 | 华昌达 | 4.62 | 546.07 | +0.01 | +0.22% | 111434 | 5139.915 | 0.79% | | 000665 | 湖北广电 | 4.77 | -6.51 | +0.01 | +0.21% | 98971 | 4701.176 | 0.87% | | 688038 | 中科通达 | 22.01 | -95.80 | +0.04 | +0.18% | 24760.87 | 5379.565 | 2.13% | | 300971 | 博亚精工 | 23.09 | 36.82 | +0.04 | +0.17% | 16837 | 3877.965 | 1.83% | | 000852 | 石化机械 | 7.07 | 350.99 | +0.01 | +0.14% | 122943 | 8609.951 | 1.30% | | 002627 | 三峡旅游 | 7.55 | 59.78 | +0.01 | +0.13% | 152926 | 11490.59 | 2.13% | | 300980 | 祥源新材 | 37.85 | 115.29 | +0.05 | +0.13% | 54281 | 20485.04 | 5.52% | | 300041 | 回天新材 | 10.86 | 39.28 | +0.01 | +0.09% | 98384 | 10638.44 | 1.81% | | 300046 | 台基股份 | 31.67 | 152.58 | +0.02 | +0.06% | 45484 | 14471.06 | 1.92% | | 000708 | 中信特钢 | 17.00 | 14.47 | +0.01 | +0.06% | 100417 | 17036.8 | 0.20% | | 000501 | 武商集团 | 8.55 | 36.44 | 0.00 | 0.00% | 35302 | 3005.804 | 0.46% | | 000783 | 长江证券 | 7.26 | 10.64 | 0.00 | 0.00% | 465407 | 33937.84 | 0.84% | | 600355 | *ST精伦 | -- | -- | -- | -- | -- | -- | -- | | 600568 | ST中珠 | 3.03 | -10.75 | 0.00 | 0.00% | 268640 | 8172.322 | 1.61% | | 300391 | 长药退 | -- | -- | -- | -- | -- | -- | -- | | 688151 | 华强科技 | 20.83 | -11333.32 | 0.00 | 0.00% | 21173.07 | 4398.059 | 0.61% | | 600141 | 兴发集团 | 33.02 | 26.60 | -0.02 | -0.06% | 223004 | 73151.26 | 1.86% | | 603719 | 良品铺子 | 10.29 | -21.97 | -0.01 | -0.10% | 24355 | 2510.835 | 0.61% | | 300276 | 三丰智能 | 6.99 | 201.47 | -0.01 | -0.14% | 99812 | 6967.53 | 0.94% | | 600168 | 武汉控股 | 4.92 | 52.61 | -0.01 | -0.20% | 66529 | 3260.037 | 0.67% | | 300220 | 金运激光 | 14.00 | 1011.08 | -0.03 | -0.21% | 21326 | 2977.288 | 1.41% | | 920198 | 微创光电 | 8.65 | 79.44 | -0.02 | -0.23% | 6454 | 559.5552 | 0.92% | | 300966 | 共同药业 | 21.19 | -53.26 | -0.05 | -0.24% | 18168 | 3823.469 | 2.37% | | 600079 | ST人福 | 18.56 | 16.33 | -0.06 | -0.32% | 93230 | 17347.05 | 0.60% | | 600801 | 华新建材 | 23.10 | 16.83 | -0.09 | -0.39% | 138206 | 32171.16 | 1.03% | | 920779 | 武汉蓝电 | 35.06 | 44.70 | -0.14 | -0.40% | 22394 | 7809.379 | 11.18% | | 600035 | 楚天高速 | 3.79 | 9.06 | -0.02 | -0.52% | 77984 | 2945.809 | 0.48% | | 600298 | 安琪酵母 | 40.85 | 22.96 | -0.23 | -0.56% | 37364 | 15322.94 | 0.44% | | 000902 | 新洋丰 | 15.82 | 12.60 | -0.09 | -0.57% | 103528 | 16349.21 | 0.91% | | 000952 | 广济药业 | 6.97 | -10.33 | -0.04 | -0.57% | 61456 | 4264.365 | 1.79% | | 920403 | 康农种业 | 21.94 | 32.45 | -0.14 | -0.63% | 12307 | 2703.337 | 2.08% | | 300054 | 鼎龙股份 | 51.68 | 68.03 | -0.33 | -0.63% | 270095 | 140136.8 | 3.66% | | 002194 | 武汉凡谷 | 10.60 | -2035.70 | -0.07 | -0.66% | 74286 | 7890.323 | 1.45% | | 300516 | 久之洋 | 59.72 | 444.91 | -0.41 | -0.68% | 36760 | 21960.82 | 2.04% | | 600769 | 祥龙电业 | 14.54 | 295.01 | -0.11 | -0.75% | 99873 | 14498.9 | 2.66% | | 920273 | 一致魔芋 | 21.37 | 33.04 | -0.17 | -0.79% | 6965 | 1498.627 | 1.01% | | 688089 | 嘉必优 | 18.24 | 19.59 | -0.16 | -0.87% | 14770.02 | 2688.45 | 0.88% | | 000615 | *ST美谷 | 3.36 | -15.37 | -0.03 | -0.88% | 104945 | 3498.83 | 1.13% | | 600745 | 闻泰科技 | 31.35 | -22.50 | -0.28 | -0.89% | 136522 | 42875.13 | 1.10% | | 301211 | 亨迪药业 | 12.04 | 144.02 | -0.11 | -0.91% | 32610 | 3927.644 | 0.78% | | 300387 | 富邦科技 | 8.69 | 30.53 | -0.08 | -0.91% | 70090 | 6049.447 | 2.43% | | 688387 | 信科移动-U | 14.84 | -185.28 | -0.14 | -0.93% | 475297.2 | 70993.68 | 2.36% | | 603716 | 塞力医疗 | 23.15 | -21.74 | -0.22 | -0.94% | 129794 | 29947.96 | 5.75% | | 000553 | 安道麦A | 6.30 | -14.04 | -0.06 | -0.94% | 94625 | 5932.912 | 0.43% | | 300683 | 海特生物 | 35.84 | -24.99 | -0.35 | -0.97% | 80619 | 28915.99 | 6.60% | | 301048 | 金鹰重工 | 10.75 | 27.17 | -0.11 | -1.01% | 127281 | 13579.58 | 2.39% | | 300871 | 回盛生物 | 24.39 | 22.85 | -0.25 | -1.01% | 55091 | 13440.98 | 2.73% | | 600757 | 长江传媒 | 9.11 | 9.91 | -0.11 | -1.19% | 81368 | 7407.992 | 0.67% | | 600976 | 健民集团 | 33.94 | 14.47 | -0.41 | -1.19% | 21421 | 7255.618 | 1.40% | | 600993 | 马应龙 | 25.15 | 18.97 | -0.31 | -1.22% | 29625 | 7455.436 | 0.69% | | 920274 | 宏裕包材 | 21.09 | 93.05 | -0.26 | -1.22% | 7728 | 1633.472 | 0.95% | | 000520 | 凤凰航运 | 4.00 | -34.83 | -0.05 | -1.23% | 136226 | 5445.818 | 1.35% | | 920870 | 恒进感应 | 13.92 | 83.42 | -0.18 | -1.28% | 5284 | 738.7256 | 0.80% | | 600998 | 九州通 | 5.29 | 9.57 | -0.07 | -1.31% | 323207 | 17129.98 | 0.64% | | 603175 | 超颖电子 | 86.05 | 162.55 | -1.14 | -1.31% | 34408 | 29968.79 | 7.82% | | 688692 | 达梦数据 | 229.00 | 50.20 | -3.18 | -1.37% | 10099.29 | 23238.11 | 1.38% | | 688765 | 禾元生物-U | 64.65 | -143.73 | -0.91 | -1.39% | 7143.76 | 4631.047 | 1.74% | | 920108 | 宏海科技 | 10.94 | 58.91 | -0.16 | -1.44% | 4785 | 527.494 | 0.66% | | 600885 | 宏发股份 | 26.19 | 23.06 | -0.40 | -1.50% | 183589 | 48283.78 | 1.19% | | 688526 | 科前生物 | 14.82 | 16.50 | -0.23 | -1.53% | 24460.24 | 3632.984 | 0.52% | | 920146 | 华阳变速 | 6.87 | -404.39 | -0.11 | -1.58% | 12984 | 897.6441 | 1.21% | | 300494 | 盛天网络 | 11.55 | -24.39 | -0.19 | -1.62% | 82972 | 9589.524 | 2.08% | | 002102 | 能特科技 | 2.98 | -28.88 | -0.05 | -1.65% | 439302 | 13048.25 | 2.02% | | 002159 | 三特索道 | 17.76 | 21.97 | -0.31 | -1.72% | 60188 | 10557.17 | 4.35% | | 301127 | 武汉天源 | 16.04 | 38.11 | -0.29 | -1.78% | 98530 | 15953.55 | 1.51% | | 605388 | 均瑶健康 | 6.46 | -47.95 | -0.12 | -1.82% | 66770 | 4326.691 | 1.11% | | 920942 | 恒立钻具 | 25.04 | 53.33 | -0.47 | -1.84% | 10060 | 2517.763 | 2.43% | | 300557 | 理工光科 | 34.12 | 87.55 | -0.66 | -1.90% | 35159 | 11959.73 | 2.95% | | 600774 | 汉商集团 | 8.71 | -331.38 | -0.17 | -1.91% | 40122 | 3508.14 | 1.36% | | 000826 | 启迪环境 | 2.04 | -1.11 | -0.04 | -1.92% | 361506 | 7361.904 | 2.54% | | 002962 | 五方光电 | 16.58 | 130.08 | -0.33 | -1.95% | 523016 | 86140.81 | 25.00% | | 300567 | 精测电子 | 127.46 | -447.10 | -3.00 | -2.30% | 103983 | 131749.6 | 4.58% | | 301192 | 泰祥股份 | 25.60 | 63.54 | -0.63 | -2.40% | 22444 | 5739.26 | 4.69% | | 001267 | 汇绿生态 | 42.81 | 381.61 | -1.10 | -2.51% | 427523 | 184536.5 | 7.06% | | 002971 | 和远气体 | 30.25 | 88.87 | -0.78 | -2.51% | 39669 | 12027.68 | 2.46% | | 000678 | 襄阳轴承 | 12.68 | -136.25 | -0.33 | -2.54% | 187443 | 23780.7 | 4.08% | | 300776 | 帝尔激光 | 78.95 | 41.66 | -2.10 | -2.59% | 85345 | 67611.55 | 5.08% | | 301246 | 宏源药业 | 24.35 | 684.83 | -0.65 | -2.60% | 283066 | 67967.93 | 16.64% | | 300808 | 久量股份 | 25.63 | -80.03 | -0.73 | -2.77% | 28303 | 7262.183 | 2.38% | | 920978 | 开特股份 | 26.74 | 27.80 | -0.83 | -3.01% | 22913 | 6181.23 | 2.27% | | 600566 | 济川药业 | 24.34 | 13.59 | -0.79 | -3.14% | 89452 | 21858.3 | 0.97% | | 600133 | 东湖高新 | 8.72 | 24.13 | -0.31 | -3.43% | 229261 | 20161.28 | 2.15% | | 300018 | 中元股份 | 12.72 | 50.18 | -0.51 | -3.85% | 183147 | 23455.32 | 4.08% | | 601869 | 长飞光纤 | 369.18 | 375.61 | -15.20 | -3.95% | 230442 | 842500.2 | 5.67% | | 600498 | 烽火通信 | 50.17 | 82.91 | -2.23 | -4.26% | 1035708 | 520445.4 | 8.14% | | 603067 | 振华股份 | 36.88 | 50.55 | -1.72 | -4.46% | 277755 | 102604.5 | 3.91% | | 920237 | 力佳科技 | 22.50 | 35.64 | -1.20 | -5.06% | 82233 | 18160.36 | 9.70% |
|