|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青山纸业(600103)福建省上涨家数:74下跌家数:95平均涨幅:+0.38%平均换手:2.32%总成交额:513.83亿元 更新时间：2025-09-18 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002674 | 兴业科技 | 15.61 | 39.86 | +1.42 | +10.01% | 25274 | 3945.33 | 0.86% | | 603893 | 瑞芯微 | 229.15 | 102.21 | +20.83 | +10.00% | 151750 | 338276 | 3.61% | | 603686 | 福龙马 | 21.00 | 60.35 | +1.89 | +9.89% | 656902 | 132929.9 | 15.81% | | 688195 | 腾景科技 | 119.47 | 211.31 | +9.47 | +8.61% | 79434.08 | 92158.27 | 6.14% | | 603306 | 华懋科技 | 53.29 | 62.25 | +3.50 | +7.03% | 119481 | 61976.73 | 3.63% | | 301196 | 唯科科技 | 120.75 | 59.27 | +7.34 | +6.47% | 46691 | 55411.63 | 3.75% | | 002803 | 吉宏股份 | 18.80 | 37.37 | +1.10 | +6.21% | 205807 | 37991.31 | 7.13% | | 603992 | 松霖科技 | 33.61 | 45.72 | +1.71 | +5.36% | 70611 | 23066.43 | 1.66% | | 002868 | *ST绿康 | 26.25 | -9.80 | +1.25 | +5.00% | 2585 | 678.56 | 0.17% | | 301600 | 慧翰股份 | 156.72 | 83.99 | +6.42 | +4.27% | 29996 | 46746.75 | 9.30% | | 600592 | 龙溪股份 | 31.40 | 99.80 | +1.20 | +3.97% | 276312 | 85435.08 | 6.92% | | 603280 | 南方路机 | 44.14 | 59.74 | +1.64 | +3.86% | 58748 | 26017.32 | 21.03% | | 002217 | 合力泰 | 3.90 | 12.39 | +0.14 | +3.72% | 3914094 | 150776.8 | 6.89% | | 002785 | 万里石 | 30.50 | -129.14 | +1.04 | +3.53% | 137629 | 42526.38 | 7.11% | | 301165 | 锐捷网络 | 94.68 | 86.33 | +3.20 | +3.50% | 74423 | 68842.16 | 7.80% | | 688778 | 厦钨新能 | 81.97 | 73.77 | +2.56 | +3.22% | 104245.4 | 84691.08 | 2.07% | | 605118 | 力鼎光电 | 31.17 | 56.64 | +0.87 | +2.87% | 20086 | 6192.4 | 0.49% | | 600103 | 青山纸业 | 4.67 | 122.10 | +0.13 | +2.86% | 4365832 | 201156.1 | 19.73% | | 603444 | 吉比特 | 570.78 | 38.37 | +15.72 | +2.83% | 10649 | 60852.85 | 1.48% | | 002222 | 福晶科技 | 47.65 | 94.40 | +1.25 | +2.69% | 295852 | 142245.1 | 6.32% | | 002614 | 奥佳华 | 7.10 | 65.52 | +0.18 | +2.60% | 156884 | 11127.12 | 3.56% | | 300706 | 阿石创 | 46.25 | -118.50 | +1.10 | +2.44% | 120737 | 55353.43 | 10.63% | | 688619 | 罗普特 | 15.89 | -15.41 | +0.37 | +2.38% | 22703.16 | 3577.201 | 1.22% | | 300657 | 弘信电子 | 33.89 | 265.24 | +0.76 | +2.29% | 153857 | 51453.47 | 3.28% | | 603678 | 火炬电子 | 39.61 | 64.62 | +0.88 | +2.27% | 113612 | 45155.29 | 2.39% | | 002396 | 星网锐捷 | 32.26 | 38.45 | +0.60 | +1.90% | 81614 | 26101.01 | 1.40% | | 688010 | 福光股份 | 31.58 | 322.82 | +0.56 | +1.81% | 56678.67 | 17816.19 | 3.53% | | 603668 | 天马科技 | 14.49 | 241.22 | +0.25 | +1.76% | 94647 | 13601.98 | 1.88% | | 600815 | 厦工股份 | 2.94 | 1258.34 | +0.05 | +1.73% | 367152 | 10781.55 | 2.07% | | 000592 | 平潭发展 | 3.54 | -55.36 | +0.06 | +1.72% | 814850 | 28856.78 | 4.25% | | 301568 | 思泰克 | 51.67 | 59.74 | +0.78 | +1.53% | 27974 | 14269.09 | 5.87% | | 300946 | 恒而达 | 59.95 | 125.08 | +0.90 | +1.52% | 42063 | 25398.24 | 5.55% | | 600734 | 实达集团 | 4.01 | -86.33 | +0.06 | +1.52% | 895823.1 | 36247.74 | 4.11% | | 002335 | 科华数据 | 72.36 | 111.97 | +1.08 | +1.52% | 237915 | 170563.1 | 5.23% | | 301536 | 星宸科技 | 65.22 | 111.54 | +0.96 | +1.49% | 49360 | 32074.33 | 2.64% | | 688398 | 赛特新材 | 20.89 | 99.87 | +0.30 | +1.46% | 16701.78 | 3468.502 | 1.00% | | 920445 | 龙竹科技 | 12.14 | 72.82 | +0.16 | +1.34% | 10708 | 1300.389 | 1.02% | | 300525 | 博思软件 | 14.58 | 37.04 | +0.19 | +1.32% | 102244 | 14798.95 | 1.64% | | 301565 | 中仑新材 | 25.77 | 188.69 | +0.33 | +1.30% | 40691 | 10414.51 | 3.18% | | 002901 | 大博医疗 | 55.33 | 49.50 | +0.67 | +1.23% | 13901 | 7620.11 | 0.48% | | 000536 | 华映科技 | 5.21 | -13.83 | +0.06 | +1.17% | 719916.9 | 37423.73 | 2.61% | | 002029 | 七匹狼 | 7.17 | 19.55 | +0.08 | +1.13% | 75432 | 5382.86 | 1.13% | | 002925 | 盈趣科技 | 18.09 | 55.42 | +0.20 | +1.12% | 28410 | 5110.02 | 0.39% | | 002593 | 日上集团 | 5.50 | 75.87 | +0.06 | +1.10% | 173451 | 9500.04 | 3.10% | | 300102 | 乾照光电 | 12.95 | 92.75 | +0.13 | +1.01% | 130819 | 16818.08 | 1.43% | | 003019 | 宸展光电 | 42.35 | 44.00 | +0.39 | +0.93% | 58370 | 24798.91 | 3.42% | | 002229 | 鸿博股份 | 18.28 | -42.88 | +0.16 | +0.88% | 238954 | 43112.56 | 4.85% | | 002639 | 雪人集团 | 10.83 | 208.17 | +0.09 | +0.84% | 172336 | 18536.5 | 2.65% | | 603817 | 海峡环保 | 6.46 | 18.69 | +0.05 | +0.78% | 65986 | 4244.82 | 1.16% | | 300955 | 嘉亨家化 | 29.73 | -59.48 | +0.23 | +0.78% | 19116 | 5674.64 | 1.90% | | 603933 | 睿能科技 | 17.02 | 171.35 | +0.13 | +0.77% | 23325 | 3950.55 | 1.12% | | 603636 | 南威软件 | 12.30 | -26.73 | +0.09 | +0.74% | 58665 | 7170.33 | 1.01% | | 300632 | 光莆股份 | 13.66 | 154.92 | +0.09 | +0.66% | 49883 | 6791.22 | 2.26% | | 300685 | 艾德生物 | 23.51 | 30.68 | +0.15 | +0.64% | 34298 | 8034.391 | 0.88% | | 002174 | 游族网络 | 12.69 | -36.66 | +0.08 | +0.63% | 336692 | 42661.97 | 3.43% | | 688095 | 福昕软件 | 77.77 | -175.86 | +0.38 | +0.49% | 12737.99 | 9870.263 | 1.39% | | 301028 | 东亚机械 | 13.88 | 23.96 | +0.06 | +0.43% | 26007 | 3587.44 | 1.05% | | 688278 | 特宝生物 | 81.20 | 34.73 | +0.30 | +0.37% | 14250.56 | 11488.83 | 0.35% | | 002093 | 国脉科技 | 11.68 | 48.60 | +0.04 | +0.34% | 123169 | 14364.11 | 1.22% | | 300056 | 中创环保 | 15.00 | -40.85 | +0.05 | +0.33% | 97519 | 14706.48 | 2.53% | | 603696 | 安记食品 | 12.45 | 67.43 | +0.04 | +0.32% | 45281 | 5631.43 | 1.93% | | 002228 | 合兴包装 | 3.41 | 34.27 | +0.01 | +0.29% | 52494 | 1785.51 | 0.43% | | 002626 | 金达威 | 19.65 | 26.10 | +0.05 | +0.26% | 34073 | 6661.63 | 0.56% | | 000547 | 航天发展 | 7.87 | -7.45 | +0.02 | +0.25% | 97878 | 7681.06 | 0.62% | | 300867 | 圣元环保 | 17.21 | 24.05 | +0.04 | +0.23% | 21821 | 3742.97 | 1.14% | | 300560 | 中富通 | 13.95 | -25.88 | +0.03 | +0.22% | 20345 | 2830.43 | 1.09% | | 002682 | 龙洲股份 | 4.75 | -7.02 | +0.01 | +0.21% | 103247 | 4905.31 | 1.84% | | 002398 | 垒知集团 | 5.18 | 84.69 | +0.01 | +0.19% | 43315 | 2240.59 | 0.75% | | 600693 | 东百集团 | 6.35 | 122.30 | +0.01 | +0.16% | 166266 | 10551.66 | 1.91% | | 600563 | 法拉电子 | 120.46 | 24.06 | +0.18 | +0.15% | 16493 | 19750.96 | 0.73% | | 603180 | 金牌家居 | 20.57 | 16.40 | +0.03 | +0.15% | 4439 | 913.57 | 0.29% | | 300299 | 富春股份 | 7.07 | -42.94 | +0.01 | +0.14% | 236569 | 16834.49 | 3.43% | | 000753 | 漳州发展 | 7.37 | 132.27 | +0.01 | +0.14% | 214147 | 15827.97 | 2.16% | | 300436 | 广生堂 | 112.03 | -95.44 | +0.12 | +0.11% | 53149 | 59366.18 | 3.89% | | 000797 | 中国武夷 | 2.96 | -17.31 | 0.00 | 0.00% | 206040 | 6113.53 | 1.31% | | 600483 | 福能股份 | 9.69 | 9.16 | 0.00 | 0.00% | 66100 | 6400.97 | 0.24% | | 002788 | 鹭燕医药 | 8.38 | 10.51 | 0.00 | 0.00% | 19170 | 1603.45 | 0.50% | | 300640 | 德艺文创 | 6.69 | 149.89 | 0.00 | 0.00% | 44997 | 3004 | 2.04% | | 000526 | 学大教育 | 47.05 | 23.14 | -0.03 | -0.06% | 9721 | 4569.58 | 0.81% | | 301136 | 招标股份 | 11.75 | -144.88 | -0.01 | -0.09% | 13911 | 1629.2 | 0.51% | | 002474 | 榕基软件 | 6.85 | -47.95 | -0.01 | -0.15% | 71655 | 4890.45 | 1.35% | | 603826 | 坤彩科技 | 19.45 | 315.36 | -0.03 | -0.15% | 16461 | 3195.39 | 0.25% | | 300132 | 青松股份 | 6.30 | 43.25 | -0.01 | -0.16% | 66497 | 4166.18 | 1.31% | | 603663 | 三祥新材 | 28.99 | 211.91 | -0.05 | -0.17% | 44352 | 12788.97 | 1.05% | | 600163 | 中闽能源 | 5.24 | 15.99 | -0.01 | -0.19% | 36512 | 1909.8 | 0.19% | | 002702 | 海欣食品 | 4.50 | -56.22 | -0.01 | -0.22% | 161965 | 7314.86 | 3.53% | | 002512 | 达华智能 | 4.06 | -53.74 | -0.01 | -0.25% | 138630 | 5608.63 | 1.27% | | 600436 | 片仔癀 | 200.90 | 44.93 | -0.55 | -0.27% | 10424 | 20952.82 | 0.17% | | 300972 | 万辰集团 | 171.21 | 42.04 | -0.47 | -0.27% | 10744 | 18317.05 | 0.66% | | 600033 | 福建高速 | 3.52 | 12.15 | -0.01 | -0.28% | 108666 | 3823.7 | 0.40% | | 603345 | 安井食品 | 73.56 | 18.05 | -0.22 | -0.30% | 22336 | 16433.03 | 0.76% | | 300902 | 国安达 | 23.11 | -200.03 | -0.07 | -0.30% | 21642 | 4992.45 | 1.78% | | 600067 | 冠城新材 | 3.24 | -7.26 | -0.01 | -0.31% | 147533 | 4802.03 | 1.06% | | 002300 | 太阳电缆 | 6.36 | 52.18 | -0.02 | -0.31% | 36559 | 2323.17 | 0.51% | | 300427 | 红相股份 | 6.25 | -9.27 | -0.02 | -0.32% | 72169 | 4493.36 | 1.43% | | 601566 | 九牧王 | 8.66 | 16.56 | -0.03 | -0.35% | 16679 | 1445.14 | 0.29% | | 300712 | 永福股份 | 27.31 | 137.52 | -0.10 | -0.36% | 26635 | 7268.07 | 1.43% | | 603909 | 建发合诚 | 10.90 | 26.65 | -0.04 | -0.37% | 12679 | 1380.9 | 0.49% | | 003016 | 欣贺股份 | 8.11 | -59.47 | -0.03 | -0.37% | 17340 | 1403.03 | 0.42% | | 600057 | 厦门象屿 | 7.17 | 12.04 | -0.03 | -0.42% | 59300 | 4259.12 | 0.27% | | 605365 | 立达信 | 15.61 | 23.19 | -0.07 | -0.45% | 28014 | 4378.29 | 0.56% | | 688196 | 卓越新能 | 48.08 | 34.92 | -0.22 | -0.46% | 3423.88 | 1644.397 | 0.29% | | 603383 | 顶点软件 | 43.10 | 44.69 | -0.20 | -0.46% | 24448 | 10497.52 | 1.20% | | 301267 | 华厦眼科 | 21.25 | 40.10 | -0.10 | -0.47% | 26382 | 5609.36 | 0.80% | | 002729 | 好利科技 | 14.84 | 56.03 | -0.07 | -0.47% | 24454 | 3618.66 | 1.39% | | 600755 | 厦门国贸 | 6.14 | 42.32 | -0.03 | -0.49% | 70880 | 4358.84 | 0.33% | | 002679 | 福建金森 | 10.94 | 89.95 | -0.06 | -0.55% | 71958 | 7908.78 | 3.05% | | 002098 | 浔兴股份 | 8.99 | 15.81 | -0.05 | -0.55% | 26003 | 2343.45 | 0.73% | | 300605 | 恒锋信息 | 15.65 | -40.53 | -0.09 | -0.57% | 29149 | 4545.81 | 2.45% | | 300884 | 狄耐克 | 13.71 | -84.68 | -0.08 | -0.58% | 31009 | 4261.83 | 1.62% | | 601933 | 永辉超市 | 5.13 | -23.50 | -0.03 | -0.58% | 808211.1 | 41460.11 | 0.89% | | 000663 | 永安林业 | 6.64 | -27.22 | -0.04 | -0.60% | 22354 | 1490.67 | 0.73% | | 600897 | 厦门空港 | 14.61 | 14.04 | -0.09 | -0.61% | 18114 | 2647.29 | 0.43% | | 002517 | 恺英网络 | 27.87 | 33.65 | -0.19 | -0.68% | 503088 | 144676.4 | 2.66% | | 300750 | 宁德时代 | 374.48 | 29.27 | -2.62 | -0.69% | 237961 | 894427.3 | 0.56% | | 300941 | 创识科技 | 26.37 | 125.91 | -0.19 | -0.72% | 20929 | 5526.5 | 1.97% | | 873706 | 铁拓机械 | 24.52 | 43.83 | -0.18 | -0.73% | 12178 | 2989.002 | 2.88% | | 000632 | 三木集团 | 4.05 | -2.93 | -0.03 | -0.74% | 78085 | 3160.82 | 1.68% | | 600153 | 建发股份 | 10.79 | 12.09 | -0.08 | -0.74% | 73181 | 7912.08 | 0.25% | | 001368 | 通达创智 | 25.29 | 30.07 | -0.19 | -0.75% | 5426 | 1375.65 | 1.69% | | 601377 | 兴业证券 | 6.44 | 21.79 | -0.05 | -0.77% | 422504 | 27231.74 | 0.49% | | 605086 | 龙高股份 | 25.64 | 33.26 | -0.20 | -0.77% | 6775 | 1735.79 | 0.38% | | 300174 | 元力股份 | 17.55 | 25.07 | -0.14 | -0.79% | 36679 | 6438.26 | 1.01% | | 300341 | 麦克奥迪 | 17.55 | 51.66 | -0.14 | -0.79% | 53202 | 9304.01 | 1.03% | | 301355 | 南王科技 | 12.20 | 135.41 | -0.10 | -0.81% | 14375 | 1751.93 | 1.43% | | 000997 | 新大陆 | 28.68 | 27.03 | -0.24 | -0.83% | 79859 | 22897.04 | 0.79% | | 601899 | 紫金矿业 | 24.86 | 16.41 | -0.21 | -0.84% | 995980 | 246641.6 | 0.48% | | 600686 | 金龙汽车 | 11.73 | 40.52 | -0.10 | -0.85% | 82247 | 9685.22 | 1.15% | | 300188 | 国投智能 | 16.21 | -28.11 | -0.14 | -0.86% | 78873 | 12761.78 | 0.92% | | 603209 | 兴通股份 | 15.01 | 15.96 | -0.13 | -0.86% | 12307 | 1848.48 | 0.44% | | 300648 | 星云股份 | 49.52 | -170.04 | -0.43 | -0.86% | 47901 | 23385.66 | 4.51% | | 002299 | 圣农发展 | 17.12 | 13.89 | -0.15 | -0.87% | 51136 | 8782.24 | 0.41% | | 002752 | 昇兴股份 | 5.68 | 16.46 | -0.05 | -0.87% | 40434 | 2299.54 | 0.41% | | 300062 | 中能电气 | 5.67 | -27.21 | -0.05 | -0.87% | 55173 | 3129.48 | 1.43% | | 603628 | 清源股份 | 13.45 | 29.74 | -0.12 | -0.88% | 30403 | 4089.93 | 1.12% | | 002790 | 瑞尔特 | 7.45 | 21.96 | -0.07 | -0.93% | 14495 | 1080.16 | 0.56% | | 600753 | *ST海钦 | 7.40 | -8.90 | -0.07 | -0.94% | 12810 | 948.89 | 0.56% | | 601166 | 兴业银行 | 20.39 | 5.58 | -0.20 | -0.97% | 465112 | 95571.46 | 0.22% | | 000993 | 闽东电力 | 10.19 | 24.96 | -0.10 | -0.97% | 33377 | 3406.45 | 0.76% | | 000701 | 厦门信达 | 5.78 | -4.95 | -0.06 | -1.03% | 118988 | 6922.46 | 1.78% | | 603408 | 建霖家居 | 11.99 | 11.64 | -0.13 | -1.07% | 9826 | 1184.81 | 0.22% | | 601187 | 厦门银行 | 6.43 | 6.68 | -0.07 | -1.08% | 57013 | 3678.35 | 0.44% | | 600388 | 龙净环保 | 13.54 | 20.36 | -0.15 | -1.10% | 100230 | 13506.72 | 0.79% | | 603162 | 海通发展 | 8.99 | 21.15 | -0.10 | -1.10% | 25544 | 2298.67 | 0.92% | | 600802 | 福建水泥 | 5.39 | -59.29 | -0.06 | -1.10% | 48534 | 2620.28 | 1.06% | | 600549 | 厦门钨业 | 29.34 | 27.67 | -0.34 | -1.15% | 265990 | 77156 | 1.71% | | 301148 | 嘉戎技术 | 26.29 | 56.98 | -0.31 | -1.17% | 7234 | 1902.17 | 1.90% | | 000905 | 厦门港务 | 8.40 | 29.41 | -0.10 | -1.18% | 78033 | 6576.6 | 1.05% | | 002961 | 瑞达期货 | 21.77 | 20.46 | -0.27 | -1.23% | 40333 | 8842.78 | 0.91% | | 002264 | 新华都 | 7.66 | 21.05 | -0.10 | -1.29% | 282094 | 21484.64 | 4.31% | | 002235 | 安妮股份 | 7.63 | 241.20 | -0.10 | -1.29% | 123903 | 9475.8 | 2.24% | | 300198 | ST纳川 | 2.27 | -6.78 | -0.03 | -1.30% | 109445 | 2498.42 | 1.07% | | 603737 | 三棵树 | 46.33 | 61.29 | -0.62 | -1.32% | 11582 | 5390.32 | 0.16% | | 300658 | 延江股份 | 8.95 | 117.73 | -0.12 | -1.32% | 73231 | 6558.72 | 3.25% | | 600493 | 凤竹纺织 | 6.70 | 33.08 | -0.09 | -1.33% | 24403 | 1644.26 | 0.90% | | 600660 | 福耀玻璃 | 73.10 | 21.67 | -1.10 | -1.48% | 72335 | 53240.44 | 0.36% | | 605299 | 舒华体育 | 9.68 | 54.93 | -0.15 | -1.53% | 47025 | 4558.82 | 1.15% | | 833171 | 国航远洋 | 10.60 | -84.81 | -0.17 | -1.58% | 96902 | 10300.84 | 3.44% | | 300650 | 太龙股份 | 16.86 | 77.98 | -0.28 | -1.63% | 52990 | 8966.271 | 3.11% | | 300300 | 海峡创新 | 5.20 | 88.21 | -0.09 | -1.70% | 149134 | 7738.28 | 2.24% | | 600573 | 惠泉啤酒 | 11.72 | 40.21 | -0.23 | -1.92% | 15469 | 1820.92 | 0.62% | | 002578 | 闽发铝业 | 3.51 | 404.02 | -0.07 | -1.96% | 139929 | 4896.94 | 1.62% | | 002110 | 三钢闽光 | 4.32 | -11.60 | -0.09 | -2.04% | 192444 | 8347.351 | 0.79% | | 603615 | 茶花股份 | 27.42 | -232.72 | -0.60 | -2.14% | 30958 | 8520.471 | 1.28% | | 837748 | 路桥信息 | 57.20 | 1354.90 | -1.30 | -2.22% | 7709 | 4426.785 | 1.24% | | 600711 | 盛屯矿业 | 8.54 | 13.60 | -0.21 | -2.40% | 559856 | 47800.65 | 1.81% | | 300096 | ST易联众 | 6.49 | 59.88 | -0.17 | -2.55% | 92645 | 6035.56 | 2.15% | | 600203 | 福日电子 | 15.48 | -34.17 | -0.41 | -2.58% | 585334 | 89901.36 | 9.87% | | 603363 | 傲农生物 | 5.86 | 10.31 | -0.16 | -2.66% | 677466 | 39991.99 | 4.24% | | 600930 | 华电新能 | 6.52 | 30.68 | -0.19 | -2.83% | 2105029 | 137057.8 | 8.40% | | 300628 | 亿联网络 | 39.95 | 20.02 | -1.21 | -2.94% | 99914 | 40050.22 | 1.38% | | 301300 | 远翔新材 | 40.62 | 38.31 | -1.33 | -3.17% | 13630 | 5579.45 | 4.41% | | 300280 | 紫天退 | 0.54 | -0.06 | -0.02 | -3.57% | 97592 | 532.77 | 6.08% |
|