|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青山纸业(600103)造纸和纸制品业上涨家数:12下跌家数:33平均涨幅:-0.25%平均换手:1.85%总成交额:44.03亿元 更新时间：2026-11-09 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002565 | 顺灏股份 | 10.54 | -800.03 | +0.96 | +10.02% | 478004 | 50171 | 4.51% | | 603863 | 松炀资源 | 12.02 | -15.81 | +0.59 | +5.16% | 65617 | 7841.25 | 3.21% | | 603687 | 大胜达 | 12.63 | 124.53 | +0.57 | +4.73% | 345828 | 43733.4 | 6.29% | | 600963 | 岳阳林纸 | 4.06 | -14.91 | +0.07 | +1.75% | 347126 | 14079.46 | 1.98% | | 600793 | 宜宾纸业 | 13.95 | -45.63 | +0.16 | +1.16% | 110945 | 16107.78 | 6.27% | | 003006 | 百亚股份 | 23.19 | 99.07 | +0.10 | +0.43% | 383291 | 88788.1 | 8.94% | | 603607 | 京华激光 | 19.01 | 34.22 | +0.08 | +0.42% | 18796 | 3590.15 | 1.05% | | 600103 | 青山纸业 | 2.91 | 116.45 | +0.01 | +0.34% | 634708 | 18642.15 | 2.87% | | 000815 | 美利云 | 13.53 | 109.11 | +0.04 | +0.30% | 269386 | 37075.4 | 3.87% | | 002303 | 美盈森 | 4.29 | 29.75 | +0.01 | +0.23% | 210556 | 9102.529 | 1.97% | | 605009 | 豪悦护理 | 23.31 | 21.90 | +0.05 | +0.21% | 6469 | 1510.63 | 0.30% | | 920288 | 华大海天 | 14.76 | 14.37 | +0.03 | +0.20% | 5858 | 872.6298 | 3.21% | | 002012 | 凯恩股份 | 5.52 | 96.95 | 0.00 | 0.00% | 73651 | 4130.72 | 1.58% | | 605377 | 华旺科技 | 7.84 | 17.61 | -0.01 | -0.13% | 31696 | 2484.84 | 0.57% | | 301223 | 中荣股份 | 15.45 | 19.13 | -0.02 | -0.13% | 6829 | 1060.42 | 0.35% | | 603284 | 林平发展 | 34.74 | 13.03 | -0.05 | -0.14% | 4660 | 1628.68 | 2.47% | | 002511 | 中顺洁柔 | 7.79 | 21.87 | -0.02 | -0.26% | 97518 | 7543.14 | 0.77% | | 002067 | 景兴纸业 | 3.55 | 26.75 | -0.01 | -0.28% | 205180 | 7367.19 | 1.53% | | 600308 | 华泰股份 | 2.90 | -13.12 | -0.01 | -0.34% | 38350 | 1122.36 | 0.25% | | 000488 | ST晨鸣 | 1.87 | -1.44 | -0.01 | -0.53% | 42353 | 793.15 | 0.25% | | 301501 | 恒鑫生活 | 23.70 | 27.12 | -0.17 | -0.71% | 4007 | 956.94 | 0.92% | | 600235 | 民丰特纸 | 5.49 | 124.75 | -0.04 | -0.72% | 36723 | 2029.62 | 1.05% | | 300883 | 龙利得 | 5.46 | -175.23 | -0.04 | -0.73% | 60026 | 3282.21 | 1.82% | | 001206 | 依依股份 | 16.03 | 30.12 | -0.12 | -0.74% | 19450 | 3118.77 | 1.82% | | 301355 | 南王科技 | 9.95 | -33.55 | -0.08 | -0.80% | 25194 | 2530.05 | 1.78% | | 301296 | 新巨丰 | 6.02 | 139.50 | -0.05 | -0.82% | 15360 | 931.59 | 0.36% | | 603165 | 荣晟环保 | 11.72 | 13.91 | -0.10 | -0.85% | 26323 | 3100.98 | 0.84% | | 603091 | 众鑫股份 | 45.72 | 17.22 | -0.42 | -0.91% | 5060 | 2342.75 | 1.13% | | 002521 | 齐峰新材 | 5.25 | 21.51 | -0.05 | -0.94% | 41353 | 2189.1 | 0.99% | | 600433 | 冠豪高新 | 3.02 | 162.76 | -0.03 | -0.98% | 147049 | 4465.33 | 0.84% | | 600356 | 恒丰纸业 | 8.71 | 14.35 | -0.09 | -1.02% | 46479 | 4074.45 | 1.56% | | 002228 | 合兴包装 | 2.90 | 61.73 | -0.03 | -1.02% | 103343 | 3023.88 | 0.85% | | 603733 | 仙鹤股份 | 15.69 | 12.25 | -0.17 | -1.07% | 45639 | 7191.22 | 0.56% | | 603022 | 新通联 | 8.02 | 25.00 | -0.09 | -1.11% | 33107 | 2699.71 | 1.66% | | 600966 | 博汇纸业 | 4.20 | 42.80 | -0.05 | -1.18% | 63485 | 2687.71 | 0.47% | | 920392 | 佳合科技 | 11.98 | 68.87 | -0.15 | -1.24% | 3075 | 372.7427 | 0.85% | | 301469 | 恒达新材 | 23.25 | 21.32 | -0.35 | -1.48% | 9248 | 2176.11 | 2.02% | | 605500 | 森林包装 | 6.48 | 47.51 | -0.11 | -1.67% | 32567 | 2138.93 | 0.79% | | 605007 | 五洲特纸 | 12.16 | 14.99 | -0.23 | -1.86% | 27066 | 3327.62 | 0.57% | | 600567 | 山鹰国际 | 1.04 | -3.24 | -0.02 | -1.89% | 1871440 | 19599.91 | 3.02% | | 002247 | 聚力文化 | 2.06 | 68.17 | -0.04 | -1.90% | 174560 | 3651.64 | 2.71% | | 002831 | 裕同科技 | 26.33 | 22.02 | -0.53 | -1.97% | 70050 | 18516.47 | 0.98% | | 002078 | 太阳纸业 | 13.84 | 10.76 | -0.28 | -1.98% | 146991 | 20406.03 | 0.53% | | 301062 | 上海艾录 | 5.85 | -45.68 | -0.13 | -2.17% | 55398 | 3296.53 | 2.01% | | 002799 | 环球印务 | 6.21 | 165.32 | -0.15 | -2.36% | 40000 | 2522.85 | 1.25% | | 301009 | 可靠股份 | 8.13 | -434.47 | -0.20 | -2.40% | 24538 | 2019.23 | 1.62% |
|