|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆路桥(600106)重庆市上涨家数:40下跌家数:36平均涨幅:+0.57%平均换手:1.17%总成交额:76.97亿元 更新时间：2026-11-09 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 10.92 | -96.51 | +1.16 | +11.89% | 1551292 | 165650.2 | 14.69% | | 603601 | 再升科技 | 8.70 | 242.07 | +0.79 | +9.99% | 489036 | 42197.1 | 4.28% | | 603976 | 正川股份 | 31.10 | 259.37 | +1.23 | +4.12% | 23068 | 7058.24 | 1.34% | | 001317 | 三羊马 | 48.76 | 393.07 | +1.54 | +3.26% | 35845 | 17327.71 | 4.19% | | 920896 | 旺成科技 | 13.39 | 21.13 | +0.35 | +2.68% | 9545 | 1285.828 | 2.15% | | 920873 | 中设咨询 | 8.10 | -18.31 | +0.19 | +2.40% | 25435 | 2046.909 | 2.12% | | 920857 | 泓禧科技 | 13.09 | -14.61 | +0.29 | +2.27% | 2005 | 261.63 | 0.27% | | 603758 | 秦安股份 | 9.33 | 55.92 | +0.20 | +2.19% | 41605 | 3923.96 | 0.96% | | 600877 | 电科芯片 | 10.77 | 1038.40 | +0.23 | +2.18% | 48638 | 5252.16 | 0.41% | | 003006 | 百亚股份 | 23.59 | 100.78 | +0.50 | +2.17% | 220998 | 51078.71 | 5.16% | | 301526 | 国际复材 | 19.92 | 58.43 | +0.42 | +2.15% | 437169 | 86960.92 | 3.11% | | 000892 | 欢瑞世纪 | 4.85 | -12.39 | +0.10 | +2.11% | 589971 | 28498.71 | 8.30% | | 605122 | 四方新材 | 10.89 | -7.01 | +0.20 | +1.87% | 11063 | 1209.71 | 0.64% | | 301121 | 紫建电子 | 40.00 | 95.34 | +0.73 | +1.86% | 26432 | 10680.99 | 3.44% | | 001296 | 长江材料 | 19.52 | 34.40 | +0.34 | +1.77% | 10412 | 2032.83 | 1.29% | | 002765 | 蓝黛科技 | 6.62 | -399.67 | +0.11 | +1.69% | 48063 | 3205.62 | 0.81% | | 002907 | 华森制药 | 13.15 | 58.52 | +0.21 | +1.62% | 19952 | 2620.65 | 0.59% | | 688797 | 臻宝科技 | 194.20 | 120.87 | +3.10 | +1.62% | 12072.22 | 23243.45 | 4.14% | | 001696 | 宗申动力 | 13.33 | 30.12 | +0.21 | +1.60% | 76971 | 10287.99 | 0.86% | | 600917 | 重庆燃气 | 4.70 | 85.49 | +0.07 | +1.51% | 31782 | 1488.15 | 0.20% | | 603697 | 有友食品 | 10.00 | 21.64 | +0.14 | +1.42% | 28746 | 2838.5 | 0.67% | | 301307 | 美利信 | 38.78 | -13.46 | +0.51 | +1.33% | 18159 | 7105.59 | 0.93% | | 301397 | 溯联股份 | 19.25 | 42.09 | +0.24 | +1.26% | 6390 | 1237.09 | 0.69% | | 600847 | 万里股份 | 10.45 | -20.79 | +0.13 | +1.26% | 13374 | 1411.12 | 0.87% | | 301107 | 瑜欣电子 | 18.81 | 77.14 | +0.20 | +1.07% | 8303 | 1581.18 | 1.02% | | 603109 | 神驰机电 | 15.04 | 64.58 | +0.12 | +0.80% | 8596 | 1304.95 | 0.41% | | 920033 | 康普化学 | 12.29 | 50.57 | +0.08 | +0.66% | 1415 | 175.2185 | 0.17% | | 300275 | 梅安森 | 8.25 | 62.13 | +0.05 | +0.61% | 13136 | 1089.4 | 0.48% | | 603717 | 天域生物 | 5.16 | -7.71 | +0.03 | +0.58% | 28936 | 1503.83 | 1.00% | | 000788 | 北大医药 | 5.50 | 158.22 | +0.03 | +0.55% | 56729 | 3113.73 | 0.95% | | 000565 | 渝三峡A | 5.73 | 214.19 | +0.03 | +0.53% | 26072 | 1501.65 | 0.60% | | 600279 | 重庆港 | 4.20 | 74.86 | +0.02 | +0.48% | 24117 | 1011.7 | 0.20% | | 603352 | 至信股份 | 23.25 | 32.49 | +0.10 | +0.43% | 3940 | 920.58 | 0.87% | | 603100 | 川仪股份 | 18.83 | 15.16 | +0.08 | +0.43% | 11749 | 2220.02 | 0.23% | | 301533 | 威马农机 | 28.42 | 56.61 | +0.11 | +0.39% | 4595 | 1311.98 | 1.65% | | 920833 | 美心翼申 | 9.69 | 184.98 | +0.03 | +0.31% | 1927 | 186.8721 | 0.22% | | 000736 | 中交发展 | 4.04 | -151.64 | +0.01 | +0.25% | 42145 | 1710.07 | 0.56% | | 600106 | 重庆路桥 | 4.13 | 372.88 | +0.01 | +0.24% | 30708 | 1267.45 | 0.23% | | 002996 | 顺博合金 | 5.65 | 16.86 | +0.01 | +0.18% | 15297 | 867.89 | 0.33% | | 603191 | 望变电气 | 11.44 | -120.30 | +0.01 | +0.09% | 15376 | 1769.55 | 0.47% | | 000656 | 金科股份 | 1.06 | 0.28 | 0.00 | 0.00% | 539006 | 5719.54 | 0.57% | | 601005 | 重庆钢铁 | 1.16 | -3.97 | 0.00 | 0.00% | 90334 | 1042.65 | 0.11% | | 300194 | 福安药业 | 3.66 | 125.32 | 0.00 | 0.00% | 46699 | 1711.75 | 0.48% | | 920370 | 新安洁 | 2.68 | -13.44 | 0.00 | 0.00% | 8372 | 225.4485 | 0.32% | | 688410 | 山外山 | 10.82 | 24.20 | -0.01 | -0.09% | 56344.4 | 6140.283 | 1.26% | | 601965 | 中国汽研 | 14.80 | 13.66 | -0.02 | -0.13% | 18829 | 2791.75 | 0.19% | | 300363 | 博腾股份 | 24.18 | -135.56 | -0.04 | -0.17% | 64708 | 15753.4 | 1.32% | | 600116 | 三峡水利 | 6.02 | 17.56 | -0.01 | -0.17% | 46491 | 2797.93 | 0.24% | | 000950 | 重药控股 | 5.12 | 27.13 | -0.01 | -0.19% | 39183 | 2008.72 | 0.23% | | 002507 | 涪陵榨菜 | 11.81 | 19.22 | -0.03 | -0.25% | 29386 | 3461.9 | 0.25% | | 600369 | 西南证券 | 3.90 | 20.14 | -0.01 | -0.26% | 82663 | 3215.27 | 0.12% | | 000514 | 渝开发 | 3.80 | -19.47 | -0.01 | -0.26% | 32772 | 1248.94 | 0.39% | | 000625 | 长安汽车 | 7.15 | 65.67 | -0.02 | -0.28% | 136609 | 9813.56 | 0.17% | | 002558 | 巨人网络 | 21.23 | 12.51 | -0.06 | -0.28% | 247591 | 52638.36 | 1.30% | | 002742 | 冀衡医药 | 3.44 | -8.76 | -0.01 | -0.29% | 52326 | 1809.57 | 1.00% | | 601963 | 重庆银行 | 11.22 | 6.57 | -0.04 | -0.36% | 37217 | 4162.87 | 0.18% | | 600939 | 重庆建工 | 2.70 | -4.39 | -0.01 | -0.37% | 26331 | 713.28 | 0.14% | | 601827 | 三峰环境 | 7.94 | 11.08 | -0.03 | -0.38% | 12828 | 1017.5 | 0.08% | | 601127 | 赛力斯 | 43.47 | 217.88 | -0.19 | -0.44% | 53907 | 23646.5 | 0.35% | | 600452 | 涪陵电力 | 8.66 | 22.19 | -0.04 | -0.46% | 58091 | 5052.25 | 0.53% | | 002968 | 新大正 | 8.66 | 21.34 | -0.04 | -0.46% | 12406 | 1083.44 | 0.58% | | 601158 | 重庆水务 | 4.16 | 23.15 | -0.02 | -0.48% | 39791 | 1651.87 | 0.08% | | 688443 | 智翔金泰 | 26.46 | -46.33 | -0.13 | -0.49% | 18097.77 | 4836.27 | 1.26% | | 301613 | 新铝时代 | 29.68 | 35.06 | -0.17 | -0.57% | 3216 | 962.72 | 0.38% | | 002168 | ST惠程 | 3.22 | -39.76 | -0.02 | -0.62% | 9491 | 306.73 | 0.12% | | 002004 | 华邦健康 | 4.67 | 16.16 | -0.03 | -0.64% | 90411 | 4207.34 | 0.48% | | 000591 | 太阳能 | 4.50 | 30.39 | -0.03 | -0.66% | 711046 | 32094.67 | 1.82% | | 300122 | 智飞生物 | 14.80 | -2.52 | -0.11 | -0.74% | 144562 | 21531.05 | 1.02% | | 600615 | 鑫源智造 | 8.41 | -74.01 | -0.07 | -0.83% | 6340 | 540.93 | 0.28% | | 600729 | 重百集团 | 19.34 | 12.78 | -0.17 | -0.87% | 12239 | 2368.14 | 0.64% | | 601777 | 千里科技 | 7.21 | 302.77 | -0.07 | -0.96% | 62926 | 4587.48 | 0.14% | | 688576 | 西山科技 | 34.88 | -44.30 | -0.35 | -0.99% | 2274.5 | 809.7694 | 0.70% | | 601077 | 渝农商行 | 7.12 | 6.24 | -0.09 | -1.25% | 253510 | 18070.14 | 0.29% | | 600292 | 电投水电 | 10.02 | 36.25 | -0.14 | -1.38% | 66270 | 6679.25 | 1.51% | | 600132 | 重庆啤酒 | 39.04 | 17.03 | -0.70 | -1.76% | 11689 | 4589.34 | 0.24% | | 002872 | ST天圣 | 6.10 | -36.02 | -0.11 | -1.77% | 21066 | 1290.63 | 0.98% | | 600129 | 太极集团 | 12.99 | -365.06 | -0.24 | -1.81% | 36425 | 4760.14 | 0.66% | | 000838 | *ST发展 | 1.48 | -2.37 | -0.03 | -1.99% | 87578 | 1309.57 | 0.80% | | 603766 | 隆鑫通用 | 15.79 | 20.09 | -0.40 | -2.47% | 48614 | 7727.2 | 0.24% | | 001328 | 登康口腔 | 35.56 | 29.73 | -1.00 | -2.74% | 13610 | 4866.61 | 0.84% |
|