|
重庆路桥(600106)道路运输业上涨家数:27下跌家数:5平均涨幅:+0.82%平均换手:1.16%总成交额:18.78亿元 更新时间:2024-03-29 13:32 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 601188 | 龙江交通 | 3.62 | 32.97 | +0.12 | +3.43% | 312902 | 11433.82 | 2.38% | 600676 | 交运股份 | 3.87 | 433.64 | +0.11 | +2.93% | 51120 | 1957.64 | 0.50% | 002357 | 富临运业 | 6.11 | 12.84 | +0.16 | +2.69% | 74588 | 4510.74 | 2.38% | 002627 | 三峡旅游 | 5.14 | 37.14 | +0.12 | +2.39% | 62721 | 3211.01 | 0.90% | 600368 | 五洲交通 | 4.07 | 7.63 | +0.09 | +2.26% | 364731 | 14653.13 | 2.95% | 601518 | 吉林高速 | 2.38 | 9.63 | +0.05 | +2.15% | 140347 | 3303.97 | 0.74% | 600035 | 楚天高速 | 4.37 | 7.88 | +0.09 | +2.10% | 106485 | 4570.76 | 0.66% | 600548 | 深高速 | 9.64 | 9.03 | +0.19 | +2.01% | 65749 | 6286.2 | 0.46% | 600020 | 中原高速 | 3.73 | 12.93 | +0.07 | +1.91% | 72268 | 2667.07 | 0.32% | 600561 | 江西长运 | 4.85 | -45.50 | +0.09 | +1.89% | 34413 | 1661.66 | 1.21% | 000755 | 山西路桥 | 4.48 | 14.26 | +0.07 | +1.59% | 39594 | 1763.09 | 0.65% | 600350 | 山东高速 | 8.50 | 13.01 | +0.13 | +1.55% | 56833 | 4800.69 | 0.12% | 000429 | 粤高速A | 9.97 | 12.76 | +0.15 | +1.53% | 74789 | 7426.06 | 0.57% | 601107 | 四川成渝 | 5.18 | 13.35 | +0.07 | +1.37% | 56996 | 2959.28 | 0.26% | 000548 | 湖南投资 | 4.56 | 28.71 | +0.06 | +1.33% | 67438 | 3062.39 | 1.35% | 000088 | 盐田港 | 4.74 | 35.09 | +0.05 | +1.07% | 48570 | 2293.18 | 0.22% | 600119 | 长江投资 | 7.39 | -120.15 | +0.07 | +0.96% | 81444 | 6048.1 | 2.23% | 600033 | 福建高速 | 3.33 | 10.12 | +0.03 | +0.91% | 238122 | 7904.58 | 0.87% | 600834 | 申通地铁 | 7.09 | 48.56 | +0.06 | +0.85% | 12911 | 914.85 | 0.27% | 600611 | 大众交通 | 2.72 | 19.84 | +0.02 | +0.74% | 85309 | 2315.3 | 0.55% | 600269 | 赣粤高速 | 4.55 | 9.03 | +0.03 | +0.66% | 105349 | 4737.38 | 0.45% | 600650 | 锦江在线 | 7.91 | 28.91 | +0.03 | +0.38% | 17757 | 1396.78 | 0.45% | 600012 | 皖通高速 | 13.85 | 13.84 | +0.05 | +0.36% | 33886 | 4714.72 | 0.29% | 001965 | 招商公路 | 11.25 | 13.75 | +0.04 | +0.36% | 155050 | 17449.76 | 0.23% | 600662 | 外服控股 | 4.55 | 17.83 | +0.01 | +0.22% | 27021 | 1225.78 | 0.26% | 600106 | 重庆路桥 | 6.21 | 36.07 | +0.01 | +0.16% | 171209 | 10675.37 | 1.29% | 000828 | 东莞控股 | 10.38 | 12.52 | +0.01 | +0.10% | 87725 | 9024.25 | 0.84% | 002800 | ST天顺 | 13.75 | -2226.13 | -0.10 | -0.72% | 3706 | 510.76 | 0.37% | 600377 | 宁沪高速 | 11.58 | 13.22 | -0.19 | -1.61% | 81947 | 9518.431 | 0.22% | 603069 | 海汽集团 | 17.69 | 58.80 | -0.36 | -1.99% | 37761 | 6704.54 | 1.19% | 002682 | 龙洲股份 | 5.26 | -18.56 | -0.19 | -3.49% | 438495 | 23173.73 | 7.80% | 603813 | 原尚股份 | 13.28 | -176.25 | -0.52 | -3.77% | 37339 | 4947.54 | 4.15% |
|