|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆路桥(600106)道路运输业上涨家数:18下跌家数:12平均涨幅:+0.68%平均换手:1.16%总成交额:20.95亿元 更新时间：2026-11-09 13:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601188 | 龙江交通 | 4.19 | 36.94 | +0.38 | +9.97% | 1141222 | 47326.74 | 8.74% | | 002357 | 富临运业 | 10.86 | 10.22 | +0.31 | +2.94% | 58990 | 6444.6 | 1.88% | | 600368 | 五洲交通 | 4.32 | 12.89 | +0.12 | +2.86% | 307366 | 13122.33 | 1.91% | | 002682 | 龙洲股份 | 4.52 | -4.26 | +0.12 | +2.73% | 218427 | 9789.3 | 3.88% | | 600350 | 山东高速 | 11.36 | 18.19 | +0.25 | +2.25% | 109113 | 12275.61 | 0.23% | | 603069 | 海汽集团 | 11.81 | -46.87 | +0.25 | +2.16% | 22951 | 2674.52 | 0.73% | | 601518 | 吉林高速 | 2.94 | 11.95 | +0.04 | +1.38% | 151910 | 4441.1 | 0.80% | | 600033 | 福建高速 | 3.71 | 11.65 | +0.05 | +1.37% | 254945 | 9406.3 | 0.93% | | 600035 | 楚天高速 | 3.84 | 10.02 | +0.04 | +1.05% | 129789 | 4939.24 | 0.81% | | 000755 | 山西高速 | 4.92 | 14.73 | +0.05 | +1.03% | 38724 | 1893.19 | 0.26% | | 600377 | 宁沪高速 | 14.01 | 15.31 | +0.13 | +0.94% | 98419 | 13677.37 | 0.26% | | 001220 | 世盟股份 | 28.59 | 22.97 | +0.24 | +0.85% | 5857 | 1681.74 | 2.54% | | 600269 | 赣粤高速 | 4.13 | 51.06 | +0.03 | +0.73% | 116771 | 4793.79 | 0.50% | | 600548 | 深高速 | 8.78 | 18.10 | +0.05 | +0.57% | 33879 | 2950.96 | 0.19% | | 000828 | 东莞控股 | 10.07 | 12.95 | +0.03 | +0.30% | 35796 | 3595.05 | 0.34% | | 001965 | 招商公路 | 10.39 | 15.31 | +0.02 | +0.19% | 95092 | 9857.16 | 0.14% | | 600676 | 久事动娱 | 5.21 | -16.55 | +0.01 | +0.19% | 34134 | 1788.32 | 0.33% | | 600012 | 皖通高速 | 17.70 | 14.08 | +0.03 | +0.17% | 29671 | 5229.86 | 0.25% | | 600020 | 中原高速 | 4.25 | 12.32 | 0.00 | 0.00% | 164594 | 6953.36 | 0.73% | | 600834 | 申通地铁 | 7.25 | 49.77 | -0.01 | -0.14% | 18132 | 1322.96 | 0.38% | | 601107 | 四川成渝 | 7.09 | 14.08 | -0.01 | -0.14% | 103630 | 7332.54 | 0.48% | | 000429 | 粤高速A | 13.70 | 18.33 | -0.03 | -0.22% | 51615 | 7031.649 | 0.40% | | 000548 | 湖南投资 | 4.34 | 55.51 | -0.02 | -0.46% | 46897 | 2050.28 | 0.94% | | 600106 | 重庆路桥 | 4.10 | 370.17 | -0.02 | -0.49% | 52105 | 2147.34 | 0.39% | | 600611 | 大众交通 | 3.96 | -33.78 | -0.02 | -0.50% | 199881 | 7986.97 | 1.28% | | 600662 | 外服控股 | 4.31 | 14.18 | -0.03 | -0.69% | 63972 | 2762.64 | 0.28% | | 600119 | *ST长投 | 4.76 | -64.66 | -0.04 | -0.83% | 15406 | 730.77 | 0.42% | | 603813 | 原尚股份 | 20.34 | -22.04 | -0.18 | -0.88% | 8321 | 1725.52 | 0.79% | | 002800 | 天顺股份 | 11.98 | -92.67 | -0.13 | -1.07% | 21534 | 2607.75 | 1.47% | | 600561 | 江西长运 | 5.12 | 62.48 | -0.09 | -1.73% | 41073 | 2129.55 | 1.44% | | 600650 | 锦江在线 | 10.42 | 42.11 | -0.37 | -3.43% | 83892 | 8878.46 | 2.15% |
|