中财网 中财网股票行情
重庆路桥(600106)道路运输业上涨家数:27下跌家数:5平均涨幅:+0.82%平均换手:1.16%总成交额:18.78亿元
更新时间:2024-03-29 13:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601188龙江交通3.6232.97+0.12+3.43%31290211433.822.38%
600676交运股份3.87433.64+0.11+2.93%511201957.640.50%
002357富临运业6.1112.84+0.16+2.69%745884510.742.38%
002627三峡旅游5.1437.14+0.12+2.39%627213211.010.90%
600368五洲交通4.077.63+0.09+2.26%36473114653.132.95%
601518吉林高速2.389.63+0.05+2.15%1403473303.970.74%
600035楚天高速4.377.88+0.09+2.10%1064854570.760.66%
600548深高速9.649.03+0.19+2.01%657496286.20.46%
600020中原高速3.7312.93+0.07+1.91%722682667.070.32%
600561江西长运4.85-45.50+0.09+1.89%344131661.661.21%
000755山西路桥4.4814.26+0.07+1.59%395941763.090.65%
600350山东高速8.5013.01+0.13+1.55%568334800.690.12%
000429粤高速A9.9712.76+0.15+1.53%747897426.060.57%
601107四川成渝5.1813.35+0.07+1.37%569962959.280.26%
000548湖南投资4.5628.71+0.06+1.33%674383062.391.35%
000088盐田港4.7435.09+0.05+1.07%485702293.180.22%
600119长江投资7.39-120.15+0.07+0.96%814446048.12.23%
600033福建高速3.3310.12+0.03+0.91%2381227904.580.87%
600834申通地铁7.0948.56+0.06+0.85%12911914.850.27%
600611大众交通2.7219.84+0.02+0.74%853092315.30.55%
600269赣粤高速4.559.03+0.03+0.66%1053494737.380.45%
600650锦江在线7.9128.91+0.03+0.38%177571396.780.45%
600012皖通高速13.8513.84+0.05+0.36%338864714.720.29%
001965招商公路11.2513.75+0.04+0.36%15505017449.760.23%
600662外服控股4.5517.83+0.01+0.22%270211225.780.26%
600106重庆路桥6.2136.07+0.01+0.16%17120910675.371.29%
000828东莞控股10.3812.52+0.01+0.10%877259024.250.84%
002800ST天顺13.75-2226.13-0.10-0.72%3706510.760.37%
600377宁沪高速11.5813.22-0.19-1.61%819479518.4310.22%
603069海汽集团17.6958.80-0.36-1.99%377616704.541.19%
002682龙洲股份5.26-18.56-0.19-3.49%43849523173.737.80%
603813原尚股份13.28-176.25-0.52-3.77%373394947.544.15%

转至重庆路桥(600106)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。