|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚盛集团(600108)甘肃省上涨家数:21下跌家数:11平均涨幅:+0.87%平均换手:2.67%总成交额:62.76亿元 更新时间：2025-12-17 14:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002910 | 庄园牧场 | 11.28 | -22.91 | +1.03 | +10.05% | 172676 | 18989.28 | 10.09% | | 002772 | 众兴菌业 | 12.90 | 20.81 | +0.76 | +6.26% | 162499 | 20579.88 | 4.17% | | 600738 | 丽尚国潮 | 5.33 | 50.11 | +0.31 | +6.18% | 729644.9 | 38728.09 | 9.59% | | 601212 | 白银有色 | 5.17 | 216.43 | +0.22 | +4.44% | 1767729 | 90334.3 | 2.39% | | 300093 | *ST金刚 | 15.06 | -9.62 | +0.36 | +2.45% | 37827 | 5580.01 | 1.36% | | 603132 | 金徽股份 | 14.23 | 29.10 | +0.33 | +2.37% | 44304 | 6244.86 | 0.45% | | 000691 | *ST亚太 | 8.76 | -23.18 | +0.20 | +2.34% | 111821 | 9507.609 | 3.46% | | 002185 | 华天科技 | 10.72 | 43.57 | +0.18 | +1.71% | 358172 | 37990.53 | 1.10% | | 002145 | 钛能化学 | 4.76 | 41.80 | +0.07 | +1.49% | 382391 | 17954.19 | 1.03% | | 600516 | 方大炭素 | 5.67 | 535.86 | +0.07 | +1.25% | 449245 | 25193.38 | 1.12% | | 601798 | 蓝科高新 | 8.80 | -90.71 | +0.10 | +1.15% | 53871 | 4660.01 | 1.52% | | 000672 | 上峰水泥 | 11.05 | 14.26 | +0.12 | +1.10% | 82236 | 8990.85 | 0.85% | | 002219 | 新里程 | 2.21 | 382.32 | +0.02 | +0.91% | 299146 | 6576.4 | 0.91% | | 000929 | *ST兰黄 | 8.53 | -31.53 | +0.05 | +0.59% | 17236 | 1453.24 | 0.93% | | 603169 | 兰石重装 | 9.79 | 179.09 | +0.05 | +0.51% | 373277 | 36113.48 | 2.86% | | 002644 | 佛慈制药 | 8.44 | 72.95 | +0.04 | +0.48% | 26899 | 2247.49 | 0.53% | | 000791 | 甘肃能源 | 6.55 | 11.55 | +0.03 | +0.46% | 120871 | 7855.56 | 0.62% | | 000552 | 甘肃能化 | 2.34 | -135.05 | +0.01 | +0.43% | 320863 | 7444.51 | 0.86% | | 300534 | 陇神戎发 | 9.53 | 103.87 | +0.04 | +0.42% | 49246 | 4656.1 | 1.63% | | 600720 | 中交设计 | 7.38 | 11.12 | +0.03 | +0.41% | 67283 | 4923.82 | 0.67% | | 300084 | 海默科技 | 9.20 | -20.00 | +0.03 | +0.33% | 86810 | 7852.07 | 2.52% | | 600307 | 酒钢宏兴 | 1.62 | -7.34 | 0.00 | 0.00% | 564028 | 9028.449 | 0.90% | | 001227 | 兰州银行 | 2.30 | 6.90 | 0.00 | 0.00% | 422225 | 9688.05 | 1.00% | | 000779 | 甘咨询 | 8.27 | 18.52 | -0.01 | -0.12% | 28471 | 2332.63 | 0.61% | | 600543 | 莫高股份 | 5.43 | -23.34 | -0.01 | -0.18% | 63203 | 3391.26 | 1.97% | | 000981 | 山子高科 | 3.06 | 451.71 | -0.01 | -0.33% | 3343369 | 100911.8 | 3.51% | | 600108 | 亚盛集团 | 3.02 | 61.96 | -0.02 | -0.66% | 509081 | 15254.97 | 2.61% | | 603999 | 读者传媒 | 6.91 | 56.65 | -0.05 | -0.72% | 163713 | 11351.43 | 2.84% | | 300021 | 大禹节水 | 4.44 | 72.82 | -0.04 | -0.89% | 175497 | 7756.54 | 2.01% | | 603919 | 金徽酒 | 19.95 | 26.71 | -0.30 | -1.48% | 33463 | 6692.02 | 0.66% | | 601086 | 国芳集团 | 10.38 | 82.92 | -0.16 | -1.52% | 206913 | 21601.49 | 3.11% | | 000995 | 皇台酒业 | 12.98 | -1117.17 | -0.33 | -2.48% | 142848 | 18591.37 | 8.05% | | 600354 | 敦煌种业 | 6.35 | 48.49 | -0.23 | -3.50% | 401128 | 25372.83 | 7.60% | | 600192 | 长城电工 | 9.78 | -16.35 | -0.39 | -3.83% | 327158 | 31711.39 | 7.41% |
|