|
| 亚盛集团(600108)甘肃省上涨家数:7下跌家数:23平均涨幅:-0.24%平均换手:1.92%总成交额:39.36亿元 更新时间：2025-12-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002910 | 庄园牧场 | 11.28 | -22.91 | +1.03 | +10.05% | 167481 | 18403.29 | 9.79% | | 600738 | 丽尚国潮 | 5.32 | 50.01 | +0.30 | +5.98% | 584668 | 31095.01 | 7.69% | | 002772 | 众兴菌业 | 12.75 | 20.57 | +0.61 | +5.02% | 125121 | 15804.55 | 3.21% | | 603132 | 金徽股份 | 14.17 | 28.98 | +0.27 | +1.94% | 29218 | 4100.11 | 0.30% | | 601212 | 白银有色 | 5.04 | 210.99 | +0.09 | +1.82% | 706371.1 | 35548.82 | 0.95% | | 300093 | *ST金刚 | 14.78 | -9.44 | +0.08 | +0.54% | 21407 | 3125.26 | 0.77% | | 000672 | 上峰水泥 | 10.94 | 14.12 | +0.01 | +0.09% | 46520 | 5070.75 | 0.48% | | 600516 | 方大炭素 | 5.60 | 529.24 | 0.00 | 0.00% | 264116 | 14723.86 | 0.66% | | 002145 | 钛能化学 | 4.69 | 41.19 | 0.00 | 0.00% | 209310 | 9780.551 | 0.56% | | 002185 | 华天科技 | 10.54 | 42.84 | 0.00 | 0.00% | 162111 | 17088.2 | 0.50% | | 002219 | 新里程 | 2.19 | 378.86 | 0.00 | 0.00% | 197940 | 4344.15 | 0.60% | | 000929 | *ST兰黄 | 8.46 | -31.27 | -0.02 | -0.24% | 11703 | 984.14 | 0.63% | | 603999 | 读者传媒 | 6.94 | 56.90 | -0.02 | -0.29% | 101532 | 7086.52 | 1.76% | | 001227 | 兰州银行 | 2.29 | 6.87 | -0.01 | -0.43% | 275350 | 6314.4 | 0.65% | | 000791 | 甘肃能源 | 6.49 | 11.44 | -0.03 | -0.46% | 84754 | 5502.99 | 0.44% | | 300534 | 陇神戎发 | 9.44 | 102.89 | -0.05 | -0.53% | 26497 | 2511.02 | 0.88% | | 601798 | 蓝科高新 | 8.65 | -89.17 | -0.05 | -0.57% | 35950 | 3099.83 | 1.01% | | 002644 | 佛慈制药 | 8.35 | 72.17 | -0.05 | -0.60% | 15799 | 1319.04 | 0.31% | | 600720 | 中交设计 | 7.30 | 11.00 | -0.05 | -0.68% | 34073 | 2488.76 | 0.34% | | 000691 | *ST亚太 | 8.50 | -22.50 | -0.06 | -0.70% | 67561 | 5709.58 | 2.09% | | 000552 | 甘肃能化 | 2.31 | -133.32 | -0.02 | -0.86% | 180739 | 4185.06 | 0.49% | | 603919 | 金徽酒 | 19.99 | 26.76 | -0.26 | -1.28% | 19742 | 3956.93 | 0.39% | | 600543 | 莫高股份 | 5.37 | -23.08 | -0.07 | -1.29% | 46765 | 2510.76 | 1.46% | | 300084 | 海默科技 | 9.05 | -19.67 | -0.12 | -1.31% | 58139 | 5245.81 | 1.69% | | 600108 | 亚盛集团 | 3.00 | 61.54 | -0.04 | -1.32% | 371529 | 11139.53 | 1.91% | | 603169 | 兰石重装 | 9.61 | 175.80 | -0.13 | -1.33% | 259676 | 25064.85 | 1.99% | | 000779 | 甘咨询 | 8.16 | 18.27 | -0.12 | -1.45% | 17673 | 1448.07 | 0.38% | | 601086 | 国芳集团 | 10.36 | 82.76 | -0.18 | -1.71% | 173465 | 18137.52 | 2.60% | | 600307 | 酒钢宏兴 | 1.59 | -7.21 | -0.03 | -1.85% | 419544 | 6710.98 | 0.67% | | 300021 | 大禹节水 | 4.38 | 71.84 | -0.10 | -2.23% | 115632 | 5120 | 1.32% | | 000995 | 皇台酒业 | 13.01 | -1119.75 | -0.30 | -2.25% | 101293 | 13205.48 | 5.71% | | 000981 | 山子高科 | 3.00 | 442.85 | -0.07 | -2.28% | 1991163 | 60142.28 | 2.09% | | 600354 | 敦煌种业 | 6.29 | 48.03 | -0.29 | -4.41% | 286174 | 18159.02 | 5.42% | | 600192 | 长城电工 | 9.61 | -16.06 | -0.56 | -5.51% | 252112 | 24463.77 | 5.71% |
|