|
| 亚盛集团(600108)农业上涨家数:14下跌家数:3平均涨幅:+0.37%平均换手:1.83%总成交额:11.81亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600506 | 统一股份 | 11.40 | -44.69 | +0.24 | +2.15% | 76644 | 8725.351 | 5.19% | | 601118 | 海南橡胶 | 4.91 | -62.78 | +0.10 | +2.08% | 396906 | 19241.05 | 0.93% | | 300511 | 雪榕生物 | 3.45 | -4.24 | +0.06 | +1.77% | 123352 | 4167.7 | 2.95% | | 837403 | 康农种业 | 13.56 | 13.91 | +0.12 | +0.89% | 8988 | 1213.232 | 4.22% | | 002041 | 登海种业 | 9.76 | 33.58 | +0.08 | +0.83% | 78219 | 7587.33 | 0.89% | | 000998 | 隆平高科 | 12.36 | -22.96 | +0.10 | +0.82% | 136593 | 16756.06 | 1.05% | | 831087 | 秋乐种业 | 7.49 | 15.58 | +0.06 | +0.81% | 13481 | 1009.154 | 1.89% | | 600540 | 新赛股份 | 3.79 | -14.82 | +0.03 | +0.80% | 81559 | 3066.75 | 1.40% | | 600598 | 北大荒 | 12.91 | 21.58 | +0.08 | +0.62% | 134901 | 17374.73 | 0.76% | | 600359 | 新农开发 | 6.02 | 33.33 | +0.03 | +0.50% | 40345 | 2407.65 | 1.06% | | 600371 | 万向德农 | 7.80 | 34.95 | +0.03 | +0.39% | 34936 | 2710.39 | 1.19% | | 600108 | 亚盛集团 | 2.63 | 50.23 | +0.01 | +0.38% | 116843 | 3066.6 | 0.60% | | 600354 | 敦煌种业 | 5.26 | 68.05 | +0.02 | +0.38% | 79308 | 4141.14 | 1.50% | | 600313 | 农发种业 | 6.68 | 56.92 | +0.02 | +0.30% | 102970 | 6846.3 | 0.95% | | 300189 | 神农科技 | 2.43 | -60.53 | 0.00 | 0.00% | 202868 | 4882.57 | 2.29% | | 300970 | 华绿生物 | 12.14 | -14.61 | -0.08 | -0.65% | 14495 | 1755.75 | 1.60% | | 300972 | 万辰集团 | 27.06 | -56.25 | -0.44 | -1.60% | 14126 | 3844.83 | 0.95% | | 002772 | 众兴菌业 | 6.93 | -721.80 | -0.27 | -3.75% | 135152 | 9302.8 | 3.48% |
|