|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺德股份(600110)吉林省上涨家数:31下跌家数:15平均涨幅:+0.46%平均换手:3.26%总成交额:100.66亿元 更新时间：2026-01-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300985 | 致远新能 | 20.65 | -19.94 | +1.09 | +5.57% | 76852 | 15588.23 | 4.12% | | 603559 | ST通脉 | 6.36 | -9.07 | +0.30 | +4.95% | 175636 | 11034.35 | 4.38% | | 920077 | 吉林碳谷 | 18.60 | 76.27 | +0.55 | +3.05% | 144141 | 26655.84 | 4.55% | | 000420 | 吉林化纤 | 4.81 | -6866.21 | +0.13 | +2.78% | 1778982 | 84741.9 | 7.24% | | 002338 | 奥普光电 | 59.53 | 241.86 | +1.45 | +2.50% | 109515 | 64603.51 | 4.56% | | 002501 | 利源股份 | 2.57 | -13.22 | +0.05 | +1.98% | 698060.9 | 17813.04 | 1.97% | | 000875 | 吉电股份 | 6.56 | 50.81 | +0.12 | +1.86% | 768455.1 | 50083.72 | 2.30% | | 002232 | 启明信息 | 19.69 | 850.08 | +0.35 | +1.81% | 70967 | 13873.76 | 1.74% | | 601518 | 吉林高速 | 2.90 | 10.06 | +0.05 | +1.75% | 184471 | 5307.38 | 0.98% | | 600333 | 长春燃气 | 6.47 | -510.11 | +0.11 | +1.73% | 583784 | 37639.2 | 9.59% | | 600148 | 长春一东 | 21.33 | 319.21 | +0.32 | +1.52% | 22778 | 4838.85 | 1.61% | | 300923 | 研奥股份 | 28.00 | 44.68 | +0.42 | +1.52% | 17103 | 4773.3 | 2.24% | | 003029 | 吉大正元 | 25.48 | -35.03 | +0.37 | +1.47% | 64311 | 16247.83 | 3.71% | | 000718 | 苏宁环球 | 2.43 | -83.20 | +0.03 | +1.25% | 391526 | 9456.84 | 1.72% | | 000800 | 一汽解放 | 6.98 | 60.19 | +0.08 | +1.16% | 147368 | 10237.71 | 0.30% | | 600881 | 亚泰集团 | 1.85 | -2.32 | +0.02 | +1.09% | 446695 | 8256.391 | 1.38% | | 000545 | 金浦钛业 | 3.00 | -7.01 | +0.03 | +1.01% | 790714 | 23503.66 | 8.02% | | 600360 | *ST华微 | 8.54 | 46.75 | +0.08 | +0.95% | 148728 | 12693.43 | 1.55% | | 000928 | 中钢国际 | 6.82 | 13.03 | +0.06 | +0.89% | 394047 | 26769.86 | 2.75% | | 600189 | 泉阳泉 | 8.17 | 621.85 | +0.07 | +0.86% | 346597 | 28440.99 | 4.85% | | 300597 | 吉大通信 | 10.07 | -86.58 | +0.08 | +0.80% | 100809 | 10104.25 | 3.71% | | 000546 | 金圆股份 | 6.50 | -28.31 | +0.05 | +0.78% | 371844 | 24011.84 | 5.34% | | 002566 | 益盛药业 | 8.15 | 66.85 | +0.06 | +0.74% | 43392 | 3526.69 | 1.87% | | 002622 | 皓宸医疗 | 3.14 | -33.99 | +0.02 | +0.64% | 239576 | 7479.29 | 2.85% | | 601279 | 英利汽车 | 4.75 | -153.10 | +0.03 | +0.64% | 141345 | 6659.07 | 0.89% | | 600365 | ST通葡 | 3.20 | -21.74 | +0.02 | +0.63% | 25987 | 828.67 | 0.61% | | 600697 | 欧亚集团 | 14.09 | -80.92 | +0.07 | +0.50% | 71950 | 10100.26 | 4.63% | | 000030 | 富奥股份 | 5.68 | 14.53 | +0.02 | +0.35% | 152048 | 8622.32 | 0.91% | | 600867 | 通化东宝 | 8.83 | 14.27 | +0.03 | +0.34% | 196946 | 17331.92 | 0.99% | | 000623 | 吉林敖东 | 20.45 | 9.52 | +0.06 | +0.29% | 100377 | 20525.45 | 0.84% | | 600742 | 富维股份 | 10.19 | 15.14 | +0.01 | +0.10% | 84760 | 8632.9 | 1.14% | | 000686 | 东北证券 | 9.21 | 14.70 | 0.00 | 0.00% | 361310 | 33290.29 | 1.54% | | 301130 | 西点药业 | 31.44 | 61.12 | 0.00 | 0.00% | 9438 | 2964.09 | 1.62% | | 300396 | 迪瑞医疗 | 13.59 | -26.87 | -0.01 | -0.07% | 24304 | 3292.57 | 0.89% | | 000661 | 长春高新 | 97.50 | 41.47 | -0.19 | -0.19% | 51324 | 50072.89 | 1.28% | | 600215 | 派斯林 | 7.85 | -33.84 | -0.03 | -0.38% | 99249 | 7771.67 | 2.17% | | 600110 | 诺德股份 | 7.17 | -54.58 | -0.03 | -0.42% | 999778 | 72846.16 | 5.76% | | 000766 | 通化金马 | 26.55 | 446.45 | -0.17 | -0.64% | 126958 | 33907.74 | 1.31% | | 688276 | 百克生物 | 20.40 | -49.49 | -0.16 | -0.78% | 37363.95 | 7690.257 | 0.90% | | 300510 | 金冠股份 | 4.61 | -9.87 | -0.04 | -0.86% | 380572 | 17512.04 | 4.61% | | 002316 | 亚联发展 | 5.50 | 437.01 | -0.05 | -0.90% | 232428 | 12773.63 | 6.82% | | 001395 | 亚联机械 | 43.70 | 22.66 | -0.48 | -1.09% | 13310 | 5814.41 | 6.76% | | 603099 | 长白山 | 45.72 | 85.41 | -0.64 | -1.38% | 67075 | 30682.61 | 2.52% | | 601929 | 吉视传媒 | 3.98 | -27.69 | -0.09 | -2.21% | 1781576 | 71379.05 | 5.11% | | 920726 | 朱老六 | 24.01 | 150.02 | -0.67 | -2.71% | 64182 | 15517.69 | 11.48% | | 688716 | 中研股份 | 44.65 | 273.58 | -1.35 | -2.93% | 44860.6 | 20296.5 | 6.42% | | 688378 | 奥来德 | 32.77 | 397.75 | -1.33 | -3.90% | 91332.52 | 30052.36 | 3.79% | | 000638 | *ST万方 | 3.34 | -92.56 | -0.18 | -5.11% | 11575 | 386.6 | 0.37% |
|