|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺德股份(600110)吉林省上涨家数:21下跌家数:25平均涨幅:-0.21%平均换手:2.41%总成交额:91.06亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000875 | 电投绿能 | 6.86 | 150.02 | +0.62 | +9.94% | 810400 | 54645.29 | 2.42% | | 601929 | 吉视传媒 | 3.10 | -23.69 | +0.21 | +7.27% | 3775162 | 117419.2 | 10.82% | | 600881 | 亚泰集团 | 1.53 | -2.75 | +0.04 | +2.68% | 459974 | 6933.504 | 1.42% | | 000718 | 苏宁环球 | 2.02 | -262.35 | +0.05 | +2.54% | 238562 | 4781.402 | 1.05% | | 688378 | 奥来德 | 52.15 | 107.39 | +1.25 | +2.46% | 89195.84 | 46065.99 | 3.70% | | 000766 | 通化金马 | 23.58 | 715.92 | +0.52 | +2.25% | 193682 | 45992.78 | 2.00% | | 002501 | *ST利源 | 1.49 | -31.05 | +0.03 | +2.05% | 791262 | 11915.53 | 2.23% | | 000686 | 东北证券 | 8.11 | 11.44 | +0.12 | +1.50% | 185929 | 14955.02 | 0.79% | | 603559 | ST通脉 | 9.57 | -25.83 | +0.13 | +1.38% | 57655 | 5546.31 | 1.44% | | 603099 | 长白山 | 37.44 | 76.64 | +0.44 | +1.19% | 55558 | 20761.11 | 2.04% | | 000661 | 长春高新 | 79.76 | -774.86 | +0.92 | +1.17% | 49376 | 39119.32 | 1.24% | | 000030 | 富奥股份 | 4.76 | 12.33 | +0.05 | +1.06% | 100540 | 4766.696 | 0.60% | | 300510 | 金冠股份 | 4.02 | -9.50 | +0.04 | +1.01% | 202727 | 8190.993 | 2.46% | | 600110 | 诺德股份 | 10.08 | -79.23 | +0.10 | +1.00% | 1049917 | 107602.4 | 6.05% | | 001395 | 亚联机械 | 37.60 | 18.59 | +0.28 | +0.75% | 5984 | 2234.14 | 1.28% | | 300396 | ST迪瑞 | 7.84 | -8.14 | +0.05 | +0.64% | 35798 | 2790.555 | 1.31% | | 000928 | 中钢国际 | 6.32 | 20.69 | +0.03 | +0.48% | 232042 | 14738.5 | 1.62% | | 920726 | XD朱老六 | 16.49 | 54.52 | +0.07 | +0.43% | 11196 | 1853.802 | 2.00% | | 002338 | 奥普光电 | 65.33 | 160.31 | +0.13 | +0.20% | 68992 | 44930.18 | 2.87% | | 000623 | 吉林敖东 | 17.45 | 7.60 | +0.03 | +0.17% | 79125 | 13795.12 | 0.66% | | 000800 | 一汽解放 | 6.15 | 38.08 | +0.01 | +0.16% | 120357 | 7420.729 | 0.24% | | 000638 | *ST万方 | -- | -- | -- | -- | -- | -- | -- | | 601279 | 英利汽车 | 3.73 | -79.07 | 0.00 | 0.00% | 86129 | 3200.861 | 0.54% | | 000545 | 金浦钛业 | 2.67 | -5.19 | -0.01 | -0.37% | 305213 | 8112.103 | 3.10% | | 002622 | 皓宸医疗 | 2.65 | -19.26 | -0.01 | -0.38% | 215442 | 5743.236 | 2.56% | | 300597 | 吉大通信 | 9.83 | -30.97 | -0.06 | -0.61% | 74856 | 7342.568 | 2.76% | | 003029 | 吉大正元 | 20.79 | -41.46 | -0.14 | -0.67% | 54158 | 11248.22 | 3.08% | | 688716 | 中研股份 | 38.06 | 3324.80 | -0.29 | -0.76% | 30032.7 | 11396.04 | 4.29% | | 600215 | 派斯林 | 6.94 | -8.88 | -0.08 | -1.14% | 94203 | 6550.77 | 2.06% | | 601518 | 吉林高速 | 3.07 | 11.81 | -0.04 | -1.29% | 312937 | 9576.441 | 1.66% | | 600867 | 通化东宝 | 8.31 | 13.32 | -0.11 | -1.31% | 231890 | 19248.97 | 1.17% | | 002232 | 启明信息 | 17.38 | 148.98 | -0.26 | -1.47% | 54193 | 9436.374 | 1.33% | | 600148 | 长春一东 | 18.48 | 158.48 | -0.30 | -1.60% | 20585 | 3831.433 | 1.45% | | 688276 | 百克生物 | 16.56 | -25.64 | -0.27 | -1.60% | 22006.97 | 3669.378 | 0.53% | | 002316 | 亚联发展 | 5.41 | 508.87 | -0.09 | -1.64% | 196928 | 10626.62 | 5.78% | | 920077 | 吉林碳谷 | 16.59 | 49.68 | -0.30 | -1.78% | 60134 | 9980.64 | 1.98% | | 002566 | 益盛药业 | 7.68 | 76.37 | -0.14 | -1.79% | 46722 | 3597.376 | 2.02% | | 000420 | 吉林化纤 | 4.71 | 277.66 | -0.09 | -1.88% | 811916.9 | 38402.99 | 3.30% | | 600697 | 欧亚集团 | 11.86 | -36.56 | -0.24 | -1.98% | 28327 | 3394.674 | 1.82% | | 600189 | 泉阳泉 | 8.24 | 294.48 | -0.17 | -2.02% | 96625 | 7990.14 | 1.35% | | 600333 | 长春燃气 | 5.75 | 302.36 | -0.13 | -2.21% | 129290 | 7463.105 | 2.12% | | 600365 | ST通葡 | 2.80 | -13.54 | -0.07 | -2.44% | 75449 | 2115.811 | 1.77% | | 600742 | 富维股份 | 8.44 | 14.00 | -0.23 | -2.65% | 73654 | 6273.558 | 0.99% | | 300923 | 研奥股份 | 25.99 | 64.42 | -0.73 | -2.73% | 18441 | 4833.377 | 2.42% | | 000546 | 金圆股份 | 5.93 | -14.14 | -0.20 | -3.26% | 362624 | 21684.07 | 5.20% | | 600360 | 华微电子 | 11.49 | 62.75 | -0.43 | -3.61% | 916558 | 104695.9 | 9.54% | | 301130 | 西点药业 | 29.96 | 100.56 | -1.27 | -4.07% | 14937 | 4532.17 | 2.53% | | 300985 | 致远新能 | 21.97 | -76.01 | -1.73 | -7.30% | 40812 | 9197.922 | 2.19% |
|