|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺德股份(600110)吉林省上涨家数:19下跌家数:24平均涨幅:+0.25%平均换手:2.27%总成交额:52.81亿元 更新时间：2026-11-09 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688378 | 奥来德 | 39.31 | 46.01 | +2.45 | +6.65% | 74828.77 | 29134.7 | 2.86% | | 600333 | 长春燃气 | 6.06 | 184.74 | +0.37 | +6.50% | 418014 | 25225.92 | 6.86% | | 603099 | 长白山 | 39.70 | 90.20 | +1.94 | +5.14% | 129908 | 51074.39 | 4.77% | | 920726 | 朱老六 | 15.91 | 34.97 | +0.56 | +3.65% | 20368 | 3207.681 | 3.64% | | 000030 | 富奥股份 | 3.79 | 16.81 | +0.12 | +3.27% | 238150 | 9159.04 | 1.43% | | 600189 | 泉阳泉 | 8.56 | 164.26 | +0.20 | +2.39% | 576533 | 49031.9 | 8.06% | | 600215 | 派斯林 | 5.99 | -9.26 | +0.13 | +2.22% | 144714 | 8729.64 | 3.17% | | 600742 | 富维股份 | 7.89 | 16.95 | +0.15 | +1.94% | 120279 | 9523.11 | 1.62% | | 600148 | 长春一东 | 14.94 | 114.17 | +0.25 | +1.70% | 84369 | 12583.36 | 5.96% | | 000420 | 吉林化纤 | 3.91 | 791.49 | +0.06 | +1.56% | 980578 | 38505.78 | 3.99% | | 601518 | 吉林高速 | 2.94 | 11.95 | +0.04 | +1.38% | 153648 | 4492.14 | 0.81% | | 600697 | 欧亚集团 | 12.03 | -37.44 | +0.12 | +1.01% | 205467 | 24863.07 | 13.22% | | 002338 | 奥普光电 | 37.72 | 67.04 | +0.36 | +0.96% | 28108 | 10702.19 | 1.17% | | 603559 | 中通国脉 | 7.28 | -32.82 | +0.05 | +0.69% | 35243 | 2582.5 | 0.88% | | 688716 | 中研股份 | 23.42 | -108.21 | +0.14 | +0.60% | 12775.52 | 3046.674 | 1.83% | | 001395 | 亚联机械 | 24.25 | 11.76 | +0.14 | +0.58% | 9559 | 2322.19 | 1.80% | | 000686 | 东北证券 | 7.22 | 12.05 | +0.04 | +0.56% | 65681 | 4730.93 | 0.28% | | 601929 | 吉视传媒 | 2.40 | -19.07 | +0.01 | +0.42% | 1956298 | 47529.3 | 5.61% | | 003029 | 吉大正元 | 16.92 | -29.22 | +0.02 | +0.12% | 92899 | 15834.88 | 5.29% | | 000718 | 苏宁环球 | 1.83 | -78.66 | 0.00 | 0.00% | 133861 | 2456.28 | 0.59% | | 600360 | 华微电子 | 8.40 | 43.87 | 0.00 | 0.00% | 130978 | 11085.31 | 1.36% | | 600881 | 亚泰集团 | 1.60 | -2.61 | 0.00 | 0.00% | 201522 | 3245.58 | 0.62% | | 002232 | 启明信息 | 13.42 | 212.20 | 0.00 | 0.00% | 33993 | 4592.6 | 0.83% | | 000623 | 吉林敖东 | 17.14 | 6.85 | -0.06 | -0.35% | 61864 | 10631.73 | 0.52% | | 000928 | 中钢国际 | 5.64 | 16.35 | -0.02 | -0.35% | 90089 | 5098.93 | 0.63% | | 600110 | 诺德股份 | 8.40 | 349.11 | -0.03 | -0.36% | 353889 | 30103.05 | 2.02% | | 600365 | ST通葡 | 2.54 | -12.01 | -0.01 | -0.39% | 5196 | 132.43 | 0.12% | | 600867 | 通化东宝 | 7.92 | 28.80 | -0.04 | -0.50% | 84419 | 6695.99 | 0.43% | | 601279 | 英利汽车 | 3.14 | -26.58 | -0.02 | -0.63% | 81625 | 2584.29 | 0.51% | | 920077 | 吉林碳谷 | 12.48 | 44.84 | -0.10 | -0.79% | 31761 | 4005.315 | 1.05% | | 300923 | 研奥股份 | 19.65 | 146.19 | -0.17 | -0.86% | 9372 | 1853.68 | 1.22% | | 000800 | 一汽解放 | 5.56 | 32.00 | -0.05 | -0.89% | 107356 | 5992.3 | 0.22% | | 688276 | 百克生物 | 16.02 | -33.14 | -0.16 | -0.99% | 18569.05 | 3006.962 | 0.45% | | 000661 | 长春高新 | 73.01 | -70.28 | -0.76 | -1.03% | 29509 | 21654.04 | 0.75% | | 300396 | ST迪瑞 | 7.22 | -11.29 | -0.08 | -1.10% | 19204 | 1390.71 | 0.71% | | 300510 | 金冠股份 | 3.11 | -7.17 | -0.04 | -1.27% | 138498 | 4368.6 | 1.68% | | 300597 | 吉大通信 | 6.81 | -22.77 | -0.09 | -1.30% | 29986 | 2069.67 | 1.10% | | 300985 | 致远新能 | 27.73 | -33.14 | -0.38 | -1.35% | 13249 | 3726 | 0.71% | | 002622 | 皓宸医疗 | 2.10 | -16.76 | -0.03 | -1.41% | 182470 | 3889.92 | 2.17% | | 301130 | 西点药业 | 23.54 | -377.80 | -0.35 | -1.47% | 19603 | 4676.24 | 3.32% | | 000546 | 金圆股份 | 3.90 | -8.10 | -0.06 | -1.52% | 117089 | 4619.93 | 1.68% | | 000545 | 金浦钛业 | 1.89 | -6.43 | -0.03 | -1.56% | 254896 | 4876.14 | 2.59% | | 002501 | *ST利源 | 1.09 | -25.49 | -0.02 | -1.80% | 222856 | 2439.81 | 0.63% | | 000875 | 电投绿能 | 4.23 | 132.96 | -0.08 | -1.86% | 259807 | 11128.39 | 0.78% | | 002566 | 益盛药业 | 5.94 | 75.29 | -0.13 | -2.14% | 49072 | 2946.39 | 2.11% | | 002316 | 亚联发展 | 3.98 | 841.93 | -0.11 | -2.69% | 131744 | 5336.42 | 3.87% | | 000766 | 通化金马 | 14.20 | 1215.05 | -0.41 | -2.81% | 78409 | 11238.74 | 0.81% |
|