|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺德股份(600110)有色金属冶炼和压延加工业上涨家数:58下跌家数:29平均涨幅:+1.37%平均换手:5.51%总成交额:1160.93亿元 更新时间：2026-01-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920576 | 天力复合 | 107.50 | 301.62 | +14.83 | +16.00% | 112567 | 116564.3 | 10.51% | | 300034 | 钢研高纳 | 23.50 | 135.40 | +2.70 | +12.98% | 895628.9 | 205352.6 | 11.68% | | 601212 | 白银有色 | 9.43 | 394.77 | +0.86 | +10.04% | 6168018 | 555527.7 | 8.33% | | 002149 | 西部材料 | 39.60 | 216.78 | +3.60 | +10.00% | 484948 | 188393.9 | 9.93% | | 002716 | 湖南白银 | 15.00 | 206.69 | +1.36 | +9.97% | 7503494 | 1063069 | 32.28% | | 002824 | 和胜股份 | 23.64 | 58.78 | +1.52 | +6.87% | 253547 | 59575.65 | 13.40% | | 688102 | 斯瑞新材 | 44.57 | 240.38 | +2.67 | +6.37% | 366580.3 | 160690.9 | 5.00% | | 000612 | 焦作万方 | 14.05 | 17.33 | +0.68 | +5.09% | 892614 | 121953.8 | 7.49% | | 688122 | 西部超导 | 91.83 | 70.45 | +4.23 | +4.83% | 335056.6 | 306093 | 5.16% | | 002240 | 盛新锂能 | 39.13 | -39.26 | +1.80 | +4.82% | 1025076 | 397746.2 | 11.23% | | 601609 | 金田股份 | 12.09 | 27.41 | +0.46 | +3.96% | 958654 | 115363.8 | 5.55% | | 300337 | 银邦股份 | 15.75 | 1065.60 | +0.57 | +3.75% | 707050 | 109963 | 9.94% | | 000060 | 中金岭南 | 7.27 | 28.74 | +0.25 | +3.56% | 2585291 | 185453.6 | 5.82% | | 300963 | 中洲特材 | 21.74 | 130.31 | +0.74 | +3.52% | 224583 | 48523.33 | 8.07% | | 300855 | 图南股份 | 39.13 | 116.96 | +1.31 | +3.46% | 139956 | 54169.34 | 4.97% | | 002160 | 常铝股份 | 6.21 | 127.44 | +0.19 | +3.16% | 1052044 | 64354.9 | 10.21% | | 600490 | 鹏欣资源 | 8.97 | 78.05 | +0.25 | +2.87% | 1823844 | 160282.6 | 9.15% | | 600456 | 宝钛股份 | 40.33 | 46.36 | +1.10 | +2.80% | 207626 | 83295.75 | 4.35% | | 000629 | 钒钛股份 | 3.75 | -746.39 | +0.10 | +2.74% | 2764562 | 102750.6 | 2.98% | | 002578 | 闽发铝业 | 4.55 | -270.41 | +0.12 | +2.71% | 481049 | 21561.19 | 5.59% | | 600768 | 宁波富邦 | 16.45 | 161.13 | +0.42 | +2.62% | 56148 | 9161.19 | 4.20% | | 002540 | 亚太科技 | 7.64 | 23.49 | +0.19 | +2.55% | 317346 | 24065.79 | 3.64% | | 600255 | 鑫科材料 | 4.10 | 175.82 | +0.10 | +2.50% | 1192789 | 48629.87 | 6.60% | | 688231 | 隆达股份 | 29.73 | 94.98 | +0.67 | +2.31% | 64085.94 | 19140.88 | 5.07% | | 002333 | 罗普斯金 | 6.13 | 82.19 | +0.13 | +2.17% | 140891 | 8576.689 | 2.16% | | 920068 | 天工股份 | 19.46 | 118.21 | +0.41 | +2.15% | 38272 | 7397.581 | 6.10% | | 003038 | 鑫铂股份 | 17.10 | 106.99 | +0.36 | +2.15% | 104232 | 17726.62 | 6.30% | | 601388 | 怡球资源 | 3.45 | 195.78 | +0.07 | +2.07% | 663592 | 22622.53 | 3.01% | | 002171 | 楚江新材 | 14.40 | 41.09 | +0.29 | +2.06% | 832436 | 119277.6 | 5.16% | | 000657 | 中钨高新 | 42.51 | 90.52 | +0.83 | +1.99% | 1115291 | 478299.5 | 7.68% | | 600531 | 豫光金铅 | 15.40 | 21.32 | +0.30 | +1.99% | 1701752 | 254589.6 | 14.07% | | 002501 | 利源股份 | 2.57 | -13.22 | +0.05 | +1.98% | 698060.9 | 17813.04 | 1.97% | | 603978 | 深圳新星 | 26.20 | -21.70 | +0.48 | +1.87% | 121042 | 31465.84 | 5.73% | | 002114 | 罗平锌电 | 10.14 | -31.31 | +0.17 | +1.71% | 282325 | 28262.22 | 8.73% | | 000831 | 中国稀土 | 55.46 | 543.58 | +0.91 | +1.67% | 561856 | 310242.3 | 5.29% | | 002667 | 威领股份 | 16.00 | -20.03 | +0.26 | +1.65% | 264627 | 42623.14 | 11.18% | | 600331 | 宏达股份 | 13.78 | -1141.81 | +0.22 | +1.62% | 572879 | 77958.45 | 2.82% | | 600361 | 创新新材 | 4.83 | 19.53 | +0.07 | +1.47% | 865008.9 | 41188.89 | 2.30% | | 002428 | 云南锗业 | 37.16 | 581.05 | +0.49 | +1.34% | 471467 | 175506 | 7.22% | | 688750 | 金天钛业 | 20.93 | 117.65 | +0.24 | +1.16% | 89404.05 | 18707.42 | 3.84% | | 600281 | 华阳新材 | 6.44 | -111.82 | +0.07 | +1.10% | 184460 | 11777.26 | 3.59% | | 605208 | 永茂泰 | 14.26 | 90.94 | +0.14 | +0.99% | 60698 | 8641.56 | 1.84% | | 600459 | 贵研铂业 | 22.09 | 26.44 | +0.21 | +0.96% | 669945 | 144973 | 8.82% | | 600392 | 盛和资源 | 24.38 | 47.38 | +0.23 | +0.95% | 556392 | 135205.4 | 3.17% | | 000933 | 神火股份 | 31.43 | 16.60 | +0.28 | +0.90% | 284348 | 89100.45 | 1.27% | | 002167 | 东方锆业 | 14.02 | 42.29 | +0.12 | +0.86% | 398563 | 55826.12 | 5.26% | | 601137 | 博威合金 | 23.12 | 18.00 | +0.16 | +0.70% | 206821 | 47782.28 | 2.34% | | 002532 | 天山铝业 | 18.73 | 18.40 | +0.10 | +0.54% | 341071 | 63345.75 | 0.83% | | 000633 | 合金投资 | 7.93 | 194.41 | +0.04 | +0.51% | 165168 | 13029.77 | 4.29% | | 000630 | 铜陵有色 | 6.24 | 45.25 | +0.03 | +0.48% | 4393715 | 270804 | 3.94% | | 603399 | 永杉锂业 | 11.55 | -31.38 | +0.04 | +0.35% | 192737 | 22250.74 | 3.76% | | 603527 | 众源新材 | 11.65 | 27.21 | +0.04 | +0.34% | 75516 | 8754.28 | 2.38% | | 603876 | 鼎胜新材 | 16.22 | 39.33 | +0.05 | +0.31% | 219451 | 35884.27 | 2.36% | | 600111 | 北方稀土 | 50.10 | 84.62 | +0.15 | +0.30% | 935686 | 470399.1 | 2.59% | | 000737 | 北方铜业 | 16.03 | 40.42 | +0.04 | +0.25% | 862310 | 137427.9 | 4.53% | | 002988 | 豪美新材 | 37.93 | 52.41 | +0.05 | +0.13% | 23059 | 8732.7 | 0.92% | | 300489 | 光智科技 | 44.92 | 216.48 | +0.04 | +0.09% | 57016 | 25904.08 | 4.16% | | 300697 | 电工合金 | 17.72 | 46.16 | +0.01 | +0.06% | 90496 | 15958.04 | 2.73% | | 000751 | 锌业股份 | 5.20 | 122.73 | 0.00 | 0.00% | 1985260 | 102504 | 14.08% | | 300057 | 万顺新材 | 6.10 | -22.52 | 0.00 | 0.00% | 229878 | 13964.86 | 3.17% | | 002295 | 精艺股份 | 12.38 | 254.82 | -0.01 | -0.08% | 46270 | 5705.76 | 1.85% | | 002379 | 宏创控股 | 28.67 | -1991.78 | -0.04 | -0.14% | 152391 | 43744.6 | 1.34% | | 000878 | 云南铜业 | 22.26 | 38.88 | -0.05 | -0.22% | 639670 | 141543.4 | 3.19% | | 600110 | 诺德股份 | 7.17 | -54.58 | -0.03 | -0.42% | 999778 | 72846.16 | 5.76% | | 002128 | 电投能源 | 28.89 | 12.80 | -0.14 | -0.48% | 201052 | 58287.86 | 0.90% | | 000807 | 云铝股份 | 32.70 | 22.73 | -0.16 | -0.49% | 455070 | 148394 | 1.31% | | 601677 | 明泰铝业 | 16.21 | 11.57 | -0.08 | -0.49% | 588363 | 95537.43 | 4.83% | | 601702 | 华峰铝业 | 20.99 | 16.82 | -0.11 | -0.52% | 62337 | 13033.06 | 0.62% | | 600219 | 南山铝业 | 6.49 | 14.58 | -0.04 | -0.61% | 2953840 | 190612.8 | 2.57% | | 002460 | 赣锋锂业 | 69.85 | -104.01 | -0.51 | -0.72% | 521074 | 365051 | 4.30% | | 300618 | 寒锐钴业 | 48.85 | 55.46 | -0.38 | -0.77% | 96087 | 46856.94 | 3.53% | | 601600 | 中国铝业 | 13.28 | 15.98 | -0.12 | -0.90% | 2747074 | 365867.6 | 2.09% | | 600206 | 有研新材 | 22.53 | 68.49 | -0.21 | -0.92% | 315358 | 71250.07 | 3.73% | | 600595 | 中孚实业 | 9.46 | 32.58 | -0.09 | -0.94% | 761954 | 71689.16 | 1.90% | | 002466 | 天齐锂业 | 60.65 | -49.20 | -0.78 | -1.27% | 487454 | 297616.8 | 3.30% | | 603799 | 华友钴业 | 74.52 | 26.42 | -0.98 | -1.30% | 397571 | 296846 | 2.11% | | 603271 | 永杰新材 | 41.96 | 21.03 | -0.60 | -1.41% | 24402 | 10268.42 | 6.20% | | 600549 | 厦门钨业 | 58.00 | 43.70 | -1.00 | -1.69% | 648239 | 375157.8 | 4.17% | | 301219 | 腾远钴业 | 72.70 | 26.16 | -1.30 | -1.76% | 60782 | 44344.02 | 2.97% | | 000960 | 锡业股份 | 39.94 | 34.48 | -1.03 | -2.51% | 498992 | 198113.2 | 3.03% | | 002203 | 海亮股份 | 14.94 | 45.71 | -0.39 | -2.54% | 398306 | 59921.05 | 1.80% | | 600961 | 株冶集团 | 19.93 | 20.12 | -0.54 | -2.64% | 329501 | 65630.68 | 4.38% | | 002182 | 宝武镁业 | 18.76 | 199.40 | -0.51 | -2.65% | 412172 | 77533.59 | 4.76% | | 002378 | 章源钨业 | 20.05 | 111.74 | -0.55 | -2.67% | 893560.9 | 179929 | 7.48% | | 600362 | 江西铜业 | 60.30 | 26.10 | -1.89 | -3.04% | 514534 | 310921.8 | 2.48% | | 002237 | 恒邦股份 | 16.42 | 37.05 | -0.53 | -3.13% | 1074532 | 174586.5 | 9.01% | | 000962 | 东方钽业 | 37.66 | 71.64 | -1.34 | -3.44% | 197196 | 74839.08 | 3.93% | | 002842 | 翔鹭钨业 | 21.78 | -1344.43 | -0.82 | -3.63% | 543964 | 119989.5 | 20.26% | | 688257 | 新锐股份 | 51.60 | 61.64 | -2.82 | -5.18% | 147990.4 | 76988.96 | 5.86% |
|