|
| 兰花科创(600123)山西省上涨家数:15下跌家数:25平均涨幅:-0.80%平均换手:1.68%总成交额:78.74亿元 更新时间：2024-04-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600234 | 科新发展 | 3.84 | -25.85 | +0.35 | +10.03% | 122979 | 4585.81 | 6.07% | | 300069 | 金利华电 | 9.32 | -37.76 | +0.71 | +8.25% | 25617 | 2331.56 | 2.19% | | 832982 | 锦波生物 | 206.81 | 39.31 | +12.80 | +6.60% | 2580 | 5209.178 | 1.09% | | 600539 | 狮头股份 | 4.20 | -12.45 | +0.20 | +5.00% | 71294 | 2985.33 | 3.10% | | 300158 | 振东制药 | 4.34 | -217.66 | +0.18 | +4.33% | 342710 | 14809.34 | 3.35% | | 300254 | 仟源医药 | 8.18 | 43.31 | +0.31 | +3.94% | 77832 | 6267.85 | 3.46% | | 300486 | 东杰智能 | 4.55 | -103.88 | +0.14 | +3.17% | 88805 | 4018.92 | 2.24% | | 003002 | 壶化股份 | 12.67 | 13.34 | +0.32 | +2.59% | 27253 | 3442.24 | 1.49% | | 600809 | 山西汾酒 | 248.40 | 29.09 | +4.70 | +1.93% | 38966 | 96101.62 | 0.32% | | 000755 | 山西高速 | 4.84 | 15.41 | +0.09 | +1.89% | 95354 | 4561.38 | 1.56% | | 600351 | 亚宝药业 | 6.22 | 22.63 | +0.07 | +1.14% | 117477 | 7258.44 | 1.53% | | 002753 | 永东股份 | 5.85 | 48.77 | +0.06 | +1.04% | 37328 | 2173.61 | 1.54% | | 600771 | 广誉远 | 24.20 | -46.03 | +0.23 | +0.96% | 41488 | 10002.58 | 0.85% | | 871970 | 大禹生物 | 7.42 | 6810.48 | +0.04 | +0.54% | 12800 | 943.1694 | 2.43% | | 002640 | 跨境通 | 2.19 | -352.19 | +0.01 | +0.46% | 280091 | 6147.73 | 1.97% | | 002500 | 山西证券 | 4.89 | 32.81 | -0.02 | -0.41% | 103857 | 5099.94 | 0.29% | | 000983 | 山西焦煤 | 10.59 | 8.88 | -0.06 | -0.56% | 682816.9 | 72159.63 | 1.47% | | 600617 | 国新能源 | 3.12 | 82.26 | -0.02 | -0.64% | 78275 | 2453.47 | 0.62% | | 601006 | 大秦铁路 | 7.45 | 11.38 | -0.05 | -0.67% | 1023577 | 76483.55 | 0.58% | | 600157 | 永泰能源 | 1.32 | 14.72 | -0.01 | -0.75% | 2258349 | 29836.57 | 1.02% | | 600495 | 晋西车轴 | 3.72 | 220.85 | -0.03 | -0.80% | 145138 | 5449.32 | 1.20% | | 600691 | 阳煤化工 | 2.13 | -3.71 | -0.02 | -0.93% | 198619 | 4241.95 | 0.84% | | 000403 | 派林生物 | 29.34 | 38.13 | -0.29 | -0.98% | 25240 | 7401.729 | 0.39% | | 000767 | 晋控电力 | 2.35 | -8.50 | -0.03 | -1.26% | 121029 | 2876.14 | 0.42% | | 002360 | 同德化工 | 5.60 | 5.14 | -0.10 | -1.75% | 81960 | 4620.57 | 2.50% | | 000723 | 美锦能源 | 6.08 | 29.10 | -0.12 | -1.94% | 262319 | 16069.71 | 0.61% | | 600281 | 华阳新材 | 2.90 | -7.47 | -0.06 | -2.03% | 111434 | 3260.11 | 2.17% | | 601699 | 潞安环能 | 21.24 | 10.90 | -0.63 | -2.88% | 400164 | 85235.86 | 1.34% | | 603112 | 华翔股份 | 12.54 | 14.09 | -0.41 | -3.17% | 44795 | 5609.9 | 1.03% | | 000825 | 太钢不锈 | 3.66 | -18.11 | -0.13 | -3.43% | 425740 | 15767.25 | 0.75% | | 000968 | 蓝焰控股 | 6.41 | 11.79 | -0.23 | -3.46% | 155254 | 10053.13 | 1.60% | | 600780 | 通宝能源 | 6.79 | 11.43 | -0.27 | -3.82% | 88092 | 6070.06 | 0.77% | | 600546 | 山煤国际 | 14.51 | 6.75 | -0.59 | -3.91% | 410608 | 59645.03 | 2.07% | | 600408 | 安泰集团 | 1.84 | -2.73 | -0.08 | -4.17% | 215648 | 3996.43 | 2.14% | | 601001 | 晋控煤业 | 14.80 | 13.57 | -0.82 | -5.25% | 335808 | 50663.39 | 2.01% | | 600169 | 太原重工 | 2.10 | 40.65 | -0.12 | -5.41% | 480731 | 10257.79 | 1.44% | | 600348 | 华阳股份 | 9.19 | 6.40 | -0.55 | -5.65% | 723696.9 | 67072 | 2.01% | | 000737 | 北方铜业 | 9.57 | 29.77 | -1.06 | -9.97% | 198830 | 19028.03 | 2.74% | | 600740 | 山西焦化 | 4.51 | 19.98 | -0.50 | -9.98% | 510640 | 23288.56 | 1.99% | | 600123 | 兰花科创 | 9.68 | 9.85 | -1.08 | -10.04% | 308795 | 29894.37 | 2.08% |
|