中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
兰花科创(600123)山西省上涨家数:22下跌家数:19平均涨幅:+0.26%平均换手:0.59%总成交额:19.93亿元
更新时间:2026-04-13 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920970大禹生物7.28-43.50+0.35+5.05%13536964.75851.93%
000968蓝焰控股9.5723.10+0.32+3.46%29641228192.393.06%
600546山煤国际11.7718.93+0.39+3.43%9685711321.60.49%
300069金利华电23.00115.87+0.57+2.54%345207849.412.95%
601699潞安环能13.6733.92+0.31+2.32%408745538.330.14%
600348华阳股份9.3422.02+0.19+2.08%898868346.990.25%
920982锦波生物173.8025.62+2.69+1.57%14752557.2480.27%
000723美锦能源4.59-16.50+0.07+1.55%1645157526.960.37%
601001晋控煤业16.7814.52+0.24+1.45%263424407.580.16%
600123兰花科创6.45443.90+0.08+1.26%683964391.730.46%
600617国新能源3.31-18.84+0.04+1.22%1567755227.070.88%
600740山西焦化4.33-279.95+0.05+1.17%675512910.220.26%
600234科新发展16.2671.63+0.16+0.99%89251443.760.34%
603112华翔股份18.9118.30+0.16+0.85%182883424.770.36%
000767晋控电力3.5816.85+0.03+0.85%1803076415.040.62%
600169ST太重2.4338.69+0.02+0.83%36955891.20.11%
000983山西焦煤6.5221.82+0.04+0.62%804915232.550.14%
600157永泰能源1.74128.90+0.01+0.58%805343.113909.610.37%
002500山西证券5.6822.39+0.03+0.53%287241623.910.08%
600780通宝能源6.4311.99+0.03+0.47%334362144.510.29%
600408安泰集团3.20-16.95+0.01+0.31%482661547.310.48%
000737北方铜业13.7434.65+0.02+0.15%535157344.950.28%
600281华阳新材5.41-93.93-0.01-0.18%8788475.930.17%
002360同德化工6.46-21.41-0.02-0.31%253501654.480.77%
601006大秦铁路5.1815.67-0.02-0.38%766413972.240.04%
000825太钢不锈4.42178.16-0.02-0.45%4261718820.07%
002753永东股份7.4040.58-0.04-0.54%8066598.820.33%
002640跨境通3.50-13.06-0.02-0.57%678712365.520.44%
600691潞化科技3.22-11.64-0.02-0.62%1236384032.50.52%
000403派林生物12.7121.58-0.11-0.86%113201441.260.12%
000755山西高速5.0515.62-0.05-0.98%6826345.480.05%
600771广誉远17.35103.10-0.20-1.14%117822045.410.24%
003002壶化股份27.3830.09-0.33-1.19%2881788.650.16%
920932科达自控15.36128.68-0.22-1.41%1997307.31790.23%
600495晋西车轴4.43186.16-0.07-1.56%620512750.60.51%
300158振东制药6.04-4.45-0.11-1.79%631923822.950.64%
600809山西汾酒136.3013.52-2.58-1.86%1124715359.050.09%
600351亚宝药业6.5820.43-0.14-2.08%465773074.980.67%
300254仟源医药11.74147.62-0.25-2.09%426745006.231.89%
600539狮头股份14.46-152.24-0.33-2.23%514667442.382.24%
300486东杰智能24.29-67.41-0.60-2.41%361988714.830.76%

转至兰花科创(600123)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。