|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰花科创(600123)山西省上涨家数:22下跌家数:19平均涨幅:+0.26%平均换手:0.59%总成交额:19.93亿元 更新时间：2026-04-13 09:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920970 | 大禹生物 | 7.28 | -43.50 | +0.35 | +5.05% | 13536 | 964.7585 | 1.93% | | 000968 | 蓝焰控股 | 9.57 | 23.10 | +0.32 | +3.46% | 296412 | 28192.39 | 3.06% | | 600546 | 山煤国际 | 11.77 | 18.93 | +0.39 | +3.43% | 96857 | 11321.6 | 0.49% | | 300069 | 金利华电 | 23.00 | 115.87 | +0.57 | +2.54% | 34520 | 7849.41 | 2.95% | | 601699 | 潞安环能 | 13.67 | 33.92 | +0.31 | +2.32% | 40874 | 5538.33 | 0.14% | | 600348 | 华阳股份 | 9.34 | 22.02 | +0.19 | +2.08% | 89886 | 8346.99 | 0.25% | | 920982 | 锦波生物 | 173.80 | 25.62 | +2.69 | +1.57% | 1475 | 2557.248 | 0.27% | | 000723 | 美锦能源 | 4.59 | -16.50 | +0.07 | +1.55% | 164515 | 7526.96 | 0.37% | | 601001 | 晋控煤业 | 16.78 | 14.52 | +0.24 | +1.45% | 26342 | 4407.58 | 0.16% | | 600123 | 兰花科创 | 6.45 | 443.90 | +0.08 | +1.26% | 68396 | 4391.73 | 0.46% | | 600617 | 国新能源 | 3.31 | -18.84 | +0.04 | +1.22% | 156775 | 5227.07 | 0.88% | | 600740 | 山西焦化 | 4.33 | -279.95 | +0.05 | +1.17% | 67551 | 2910.22 | 0.26% | | 600234 | 科新发展 | 16.26 | 71.63 | +0.16 | +0.99% | 8925 | 1443.76 | 0.34% | | 603112 | 华翔股份 | 18.91 | 18.30 | +0.16 | +0.85% | 18288 | 3424.77 | 0.36% | | 000767 | 晋控电力 | 3.58 | 16.85 | +0.03 | +0.85% | 180307 | 6415.04 | 0.62% | | 600169 | ST太重 | 2.43 | 38.69 | +0.02 | +0.83% | 36955 | 891.2 | 0.11% | | 000983 | 山西焦煤 | 6.52 | 21.82 | +0.04 | +0.62% | 80491 | 5232.55 | 0.14% | | 600157 | 永泰能源 | 1.74 | 128.90 | +0.01 | +0.58% | 805343.1 | 13909.61 | 0.37% | | 002500 | 山西证券 | 5.68 | 22.39 | +0.03 | +0.53% | 28724 | 1623.91 | 0.08% | | 600780 | 通宝能源 | 6.43 | 11.99 | +0.03 | +0.47% | 33436 | 2144.51 | 0.29% | | 600408 | 安泰集团 | 3.20 | -16.95 | +0.01 | +0.31% | 48266 | 1547.31 | 0.48% | | 000737 | 北方铜业 | 13.74 | 34.65 | +0.02 | +0.15% | 53515 | 7344.95 | 0.28% | | 600281 | 华阳新材 | 5.41 | -93.93 | -0.01 | -0.18% | 8788 | 475.93 | 0.17% | | 002360 | 同德化工 | 6.46 | -21.41 | -0.02 | -0.31% | 25350 | 1654.48 | 0.77% | | 601006 | 大秦铁路 | 5.18 | 15.67 | -0.02 | -0.38% | 76641 | 3972.24 | 0.04% | | 000825 | 太钢不锈 | 4.42 | 178.16 | -0.02 | -0.45% | 42617 | 1882 | 0.07% | | 002753 | 永东股份 | 7.40 | 40.58 | -0.04 | -0.54% | 8066 | 598.82 | 0.33% | | 002640 | 跨境通 | 3.50 | -13.06 | -0.02 | -0.57% | 67871 | 2365.52 | 0.44% | | 600691 | 潞化科技 | 3.22 | -11.64 | -0.02 | -0.62% | 123638 | 4032.5 | 0.52% | | 000403 | 派林生物 | 12.71 | 21.58 | -0.11 | -0.86% | 11320 | 1441.26 | 0.12% | | 000755 | 山西高速 | 5.05 | 15.62 | -0.05 | -0.98% | 6826 | 345.48 | 0.05% | | 600771 | 广誉远 | 17.35 | 103.10 | -0.20 | -1.14% | 11782 | 2045.41 | 0.24% | | 003002 | 壶化股份 | 27.38 | 30.09 | -0.33 | -1.19% | 2881 | 788.65 | 0.16% | | 920932 | 科达自控 | 15.36 | 128.68 | -0.22 | -1.41% | 1997 | 307.3179 | 0.23% | | 600495 | 晋西车轴 | 4.43 | 186.16 | -0.07 | -1.56% | 62051 | 2750.6 | 0.51% | | 300158 | 振东制药 | 6.04 | -4.45 | -0.11 | -1.79% | 63192 | 3822.95 | 0.64% | | 600809 | 山西汾酒 | 136.30 | 13.52 | -2.58 | -1.86% | 11247 | 15359.05 | 0.09% | | 600351 | 亚宝药业 | 6.58 | 20.43 | -0.14 | -2.08% | 46577 | 3074.98 | 0.67% | | 300254 | 仟源医药 | 11.74 | 147.62 | -0.25 | -2.09% | 42674 | 5006.23 | 1.89% | | 600539 | 狮头股份 | 14.46 | -152.24 | -0.33 | -2.23% | 51466 | 7442.38 | 2.24% | | 300486 | 东杰智能 | 24.29 | -67.41 | -0.60 | -2.41% | 36198 | 8714.83 | 0.76% |
|