|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰花科创(600123)山西省上涨家数:17下跌家数:22平均涨幅:+0.04%平均换手:2.69%总成交额:113.47亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600281 | 华阳新材 | 6.56 | -113.90 | +0.60 | +10.07% | 586978 | 38079.94 | 11.41% | | 600408 | 安泰集团 | 5.59 | -29.61 | +0.51 | +10.04% | 2676234 | 143566.3 | 26.58% | | 920982 | 锦波生物 | 230.71 | 34.01 | +7.28 | +3.26% | 15272 | 35202.02 | 2.78% | | 600351 | 亚宝药业 | 6.86 | 21.30 | +0.18 | +2.69% | 275627 | 18744.64 | 3.98% | | 600348 | 华阳股份 | 8.31 | 19.59 | +0.19 | +2.34% | 866658 | 72229.44 | 2.40% | | 603112 | 华翔股份 | 18.35 | 18.52 | +0.35 | +1.94% | 171711 | 31513.73 | 3.40% | | 601006 | 大秦铁路 | 5.58 | 16.88 | +0.07 | +1.27% | 1188832 | 66025.32 | 0.59% | | 600740 | 山西焦化 | 4.07 | -263.14 | +0.05 | +1.24% | 354115 | 14311.25 | 1.38% | | 600780 | 通宝能源 | 5.92 | 11.04 | +0.06 | +1.02% | 91682 | 5406.714 | 0.80% | | 003002 | 壶化股份 | 27.02 | 29.69 | +0.27 | +1.01% | 38188 | 10229.6 | 2.09% | | 600771 | 广誉远 | 19.28 | 114.57 | +0.14 | +0.73% | 43855 | 8406.87 | 0.90% | | 000767 | 晋控电力 | 2.88 | 13.56 | +0.02 | +0.70% | 303318 | 8737.697 | 1.04% | | 000737 | 北方铜业 | 14.58 | 36.77 | +0.09 | +0.62% | 450399 | 65514.19 | 2.36% | | 600157 | 永泰能源 | 1.65 | 122.24 | +0.01 | +0.61% | 9706657 | 161719.6 | 4.45% | | 000403 | 派林生物 | 14.80 | 25.13 | +0.05 | +0.34% | 44329 | 6537.531 | 0.47% | | 600123 | 兰花科创 | 6.44 | 443.21 | +0.02 | +0.31% | 158306 | 10155.93 | 1.07% | | 600617 | 国新能源 | 3.47 | -19.75 | +0.01 | +0.29% | 493972 | 17034.29 | 2.78% | | 600691 | 潞化科技 | 3.07 | -11.09 | 0.00 | 0.00% | 231942 | 7140.757 | 0.98% | | 600546 | 山煤国际 | 10.60 | 17.04 | 0.00 | 0.00% | 116219 | 12372.08 | 0.59% | | 601699 | 潞安环能 | 13.08 | 32.45 | -0.03 | -0.23% | 227205 | 29805.53 | 0.76% | | 000983 | 山西焦煤 | 6.75 | 22.59 | -0.02 | -0.30% | 280530 | 18961.38 | 0.60% | | 000755 | 山西高速 | 5.40 | 16.71 | -0.02 | -0.37% | 91017 | 4911.886 | 0.62% | | 300254 | 仟源医药 | 10.40 | 130.79 | -0.06 | -0.57% | 37491 | 3897.718 | 1.67% | | 002500 | 山西证券 | 5.96 | 23.49 | -0.04 | -0.67% | 153804 | 9201.799 | 0.43% | | 000825 | 太钢不锈 | 4.37 | 176.15 | -0.03 | -0.68% | 1090003 | 48026.42 | 1.91% | | 000968 | 蓝焰控股 | 6.90 | 16.66 | -0.05 | -0.72% | 90294 | 6232.553 | 0.93% | | 601001 | 晋控煤业 | 14.47 | 12.52 | -0.13 | -0.89% | 132790 | 19321.25 | 0.79% | | 000723 | 美锦能源 | 5.12 | -18.41 | -0.05 | -0.97% | 869032 | 44663.4 | 1.98% | | 002360 | 同德化工 | 5.20 | -17.23 | -0.06 | -1.14% | 73321 | 3806.753 | 2.24% | | 600539 | 狮头股份 | 10.64 | -92.50 | -0.13 | -1.21% | 44495 | 4763.249 | 1.93% | | 600495 | 晋西车轴 | 4.85 | 149.55 | -0.06 | -1.22% | 104747 | 5100.799 | 0.87% | | 600169 | ST太重 | 2.36 | 37.58 | -0.03 | -1.26% | 244250 | 5776.276 | 0.73% | | 300486 | 东杰智能 | 19.97 | -55.42 | -0.26 | -1.29% | 89354 | 17849.22 | 1.87% | | 002753 | 永东股份 | 7.79 | 37.44 | -0.12 | -1.52% | 163263 | 12704.22 | 6.72% | | 300069 | 金利华电 | 18.72 | 94.31 | -0.32 | -1.68% | 27359 | 5146.24 | 2.34% | | 300158 | 振东制药 | 6.57 | -4.84 | -0.14 | -2.09% | 266446 | 17585.07 | 2.69% | | 920970 | 大禹生物 | 7.95 | -47.51 | -0.17 | -2.09% | 21440 | 1711.873 | 3.06% | | 920932 | 科达自控 | 20.00 | 167.55 | -0.48 | -2.34% | 8665 | 1750.7 | 1.01% | | 600809 | 山西汾酒 | 187.60 | 18.61 | -4.56 | -2.37% | 55670 | 105019.1 | 0.46% | | 002640 | 跨境通 | 4.44 | -14.48 | -0.14 | -3.06% | 577094 | 25840.89 | 3.73% | | 600234 | 科新发展 | 11.70 | 51.54 | -1.30 | -10.00% | 79423 | 9654.626 | 3.03% |
|