|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰花科创(600123)山西省上涨家数:24下跌家数:14平均涨幅:+0.68%平均换手:2.80%总成交额:100.62亿元 更新时间：2026-04-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000968 | 蓝焰控股 | 10.18 | 24.58 | +0.93 | +10.05% | 1192429 | 116551.4 | 12.32% | | 600234 | 科新发展 | 17.03 | 75.02 | +0.93 | +5.78% | 65137 | 10842.59 | 2.48% | | 920970 | 大禹生物 | 7.30 | -43.62 | +0.37 | +5.34% | 68112 | 4974.067 | 9.72% | | 000767 | 晋控电力 | 3.72 | 17.51 | +0.17 | +4.79% | 1913607 | 70078.41 | 6.57% | | 600617 | 国新能源 | 3.40 | -19.35 | +0.13 | +3.98% | 744482 | 24892.38 | 4.19% | | 600546 | 山煤国际 | 11.73 | 18.86 | +0.35 | +3.08% | 342173 | 40069.61 | 1.73% | | 600281 | 华阳新材 | 5.52 | -95.84 | +0.10 | +1.85% | 98658 | 5407.006 | 1.92% | | 300069 | 金利华电 | 22.83 | 115.01 | +0.40 | +1.78% | 111505 | 25473.96 | 9.53% | | 600780 | 通宝能源 | 6.51 | 12.14 | +0.11 | +1.72% | 253289 | 16357.96 | 2.21% | | 600408 | 安泰集团 | 3.24 | -17.16 | +0.05 | +1.57% | 448841 | 14411.12 | 4.46% | | 600691 | 潞化科技 | 3.29 | -11.89 | +0.05 | +1.54% | 640418 | 20700.43 | 2.70% | | 601699 | 潞安环能 | 13.56 | 33.65 | +0.20 | +1.50% | 177747 | 24069.13 | 0.59% | | 600169 | ST太重 | 2.44 | 38.85 | +0.03 | +1.24% | 146925 | 3565.198 | 0.44% | | 000737 | 北方铜业 | 13.85 | 34.93 | +0.13 | +0.95% | 330208 | 45452.45 | 1.73% | | 000723 | 美锦能源 | 4.56 | -16.39 | +0.04 | +0.88% | 640389 | 29219.16 | 1.46% | | 002500 | 山西证券 | 5.68 | 22.39 | +0.03 | +0.53% | 179175 | 10193.31 | 0.50% | | 920982 | 锦波生物 | 171.99 | 25.35 | +0.88 | +0.51% | 6007 | 10415.9 | 1.09% | | 600348 | 华阳股份 | 9.18 | 21.65 | +0.03 | +0.33% | 342158 | 31577.48 | 0.95% | | 000983 | 山西焦煤 | 6.50 | 21.76 | +0.02 | +0.31% | 386335 | 25056.67 | 0.68% | | 600740 | 山西焦化 | 4.29 | -277.36 | +0.01 | +0.23% | 425628 | 18178.45 | 1.66% | | 603112 | 华翔股份 | 18.79 | 18.19 | +0.04 | +0.21% | 123266 | 23300.18 | 2.43% | | 300486 | 东杰智能 | 24.94 | -69.22 | +0.05 | +0.20% | 122080 | 30066.85 | 2.56% | | 601006 | 大秦铁路 | 5.21 | 15.76 | +0.01 | +0.19% | 521897 | 27111.28 | 0.26% | | 002360 | 同德化工 | 6.49 | -21.51 | +0.01 | +0.15% | 139210 | 9013.201 | 4.25% | | 600123 | 兰花科创 | 6.37 | 438.39 | 0.00 | 0.00% | 312662 | 19932.15 | 2.12% | | 600157 | 永泰能源 | 1.73 | 128.16 | 0.00 | 0.00% | 4734186 | 81877 | 2.17% | | 002640 | 跨境通 | 3.52 | -13.14 | 0.00 | 0.00% | 344322 | 12025.15 | 2.22% | | 002753 | 永东股份 | 7.39 | 40.53 | -0.05 | -0.67% | 55718 | 4103.585 | 2.29% | | 000755 | 山西高速 | 5.06 | 15.65 | -0.04 | -0.78% | 40482 | 2044.289 | 0.28% | | 601001 | 晋控煤业 | 16.41 | 14.20 | -0.13 | -0.79% | 129027 | 21302.5 | 0.77% | | 000825 | 太钢不锈 | 4.40 | 177.35 | -0.04 | -0.90% | 241300 | 10647.38 | 0.42% | | 003002 | 壶化股份 | 27.44 | 30.16 | -0.27 | -0.97% | 22664 | 6172.957 | 1.24% | | 300158 | 振东制药 | 6.08 | -4.47 | -0.07 | -1.14% | 217984 | 13197.01 | 2.20% | | 000403 | 派林生物 | 12.67 | 21.51 | -0.15 | -1.17% | 67266 | 8540.351 | 0.72% | | 920932 | 科达自控 | 15.33 | 128.43 | -0.25 | -1.60% | 11107 | 1704.116 | 1.28% | | 600495 | 晋西车轴 | 4.42 | 185.74 | -0.08 | -1.78% | 259141 | 11444.49 | 2.14% | | 600539 | 狮头股份 | 14.50 | -152.66 | -0.29 | -1.96% | 171598 | 24889.12 | 7.46% | | 600771 | 广誉远 | 17.19 | 102.15 | -0.36 | -2.05% | 66332 | 11446.14 | 1.36% | | 300254 | 仟源医药 | 11.73 | 147.49 | -0.26 | -2.17% | 183665 | 21510.14 | 8.13% | | 600809 | 山西汾酒 | 135.75 | 13.47 | -3.13 | -2.25% | 77387 | 105030.8 | 0.63% | | 600351 | 亚宝药业 | 6.55 | 20.34 | -0.17 | -2.53% | 203366 | 13326.75 | 2.94% |
|