|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰花科创(600123)山西省上涨家数:18下跌家数:21平均涨幅:+0.04%平均换手:1.08%总成交额:35.68亿元 更新时间：2026-04-13 10:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920970 | 大禹生物 | 7.31 | -43.68 | +0.38 | +5.48% | 41405 | 3024.993 | 5.91% | | 300069 | 金利华电 | 23.10 | 116.37 | +0.67 | +2.99% | 56540 | 12927.39 | 4.83% | | 600546 | 山煤国际 | 11.64 | 18.72 | +0.26 | +2.28% | 176219 | 20681.33 | 0.89% | | 000767 | 晋控电力 | 3.62 | 17.04 | +0.07 | +1.97% | 465463 | 16706.88 | 1.60% | | 600234 | 科新发展 | 16.38 | 72.16 | +0.28 | +1.74% | 18420 | 2996.21 | 0.70% | | 920982 | 锦波生物 | 174.04 | 25.65 | +2.93 | +1.71% | 3181 | 5534.576 | 0.58% | | 600169 | ST太重 | 2.44 | 38.85 | +0.03 | +1.24% | 71685 | 1735.94 | 0.22% | | 000968 | 蓝焰控股 | 9.34 | 22.55 | +0.09 | +0.97% | 427053 | 40500.54 | 4.41% | | 600617 | 国新能源 | 3.30 | -18.78 | +0.03 | +0.92% | 245963 | 8172.689 | 1.39% | | 601699 | 潞安环能 | 13.48 | 33.45 | +0.12 | +0.90% | 71076 | 9633.9 | 0.24% | | 002500 | 山西证券 | 5.70 | 22.47 | +0.05 | +0.88% | 65967 | 3740.74 | 0.18% | | 600348 | 华阳股份 | 9.20 | 21.69 | +0.05 | +0.55% | 156140 | 14491.01 | 0.43% | | 603112 | 华翔股份 | 18.85 | 18.24 | +0.10 | +0.53% | 30549 | 5740.78 | 0.60% | | 600281 | 华阳新材 | 5.44 | -94.45 | +0.02 | +0.37% | 22976 | 1247.57 | 0.45% | | 000723 | 美锦能源 | 4.53 | -16.29 | +0.01 | +0.22% | 326917 | 14947.25 | 0.74% | | 000737 | 北方铜业 | 13.75 | 34.67 | +0.03 | +0.22% | 109425 | 15031.26 | 0.57% | | 300486 | 东杰智能 | 24.94 | -69.22 | +0.05 | +0.20% | 57685 | 13988.15 | 1.21% | | 600780 | 通宝能源 | 6.41 | 11.95 | +0.01 | +0.16% | 75308 | 4834.37 | 0.66% | | 600157 | 永泰能源 | 1.73 | 128.16 | 0.00 | 0.00% | 1588779 | 27462.6 | 0.73% | | 600408 | 安泰集团 | 3.19 | -16.90 | 0.00 | 0.00% | 105017 | 3363.39 | 1.04% | | 600539 | 狮头股份 | 14.76 | -155.40 | -0.03 | -0.20% | 72685 | 10540.44 | 3.16% | | 002360 | 同德化工 | 6.46 | -21.41 | -0.02 | -0.31% | 45346 | 2944.89 | 1.38% | | 600123 | 兰花科创 | 6.35 | 437.02 | -0.02 | -0.31% | 124819 | 7997.78 | 0.85% | | 601006 | 大秦铁路 | 5.18 | 15.67 | -0.02 | -0.38% | 134420 | 6966.729 | 0.07% | | 000825 | 太钢不锈 | 4.42 | 178.16 | -0.02 | -0.45% | 80922 | 3576.82 | 0.14% | | 000983 | 山西焦煤 | 6.45 | 21.59 | -0.03 | -0.46% | 175759 | 11415.11 | 0.31% | | 002640 | 跨境通 | 3.50 | -13.06 | -0.02 | -0.57% | 116049 | 4048.69 | 0.75% | | 601001 | 晋控煤业 | 16.43 | 14.22 | -0.11 | -0.67% | 44006 | 7341.68 | 0.26% | | 600740 | 山西焦化 | 4.25 | -274.78 | -0.03 | -0.70% | 159505 | 6848 | 0.62% | | 000403 | 派林生物 | 12.73 | 21.61 | -0.09 | -0.70% | 21310 | 2712.09 | 0.23% | | 002753 | 永东股份 | 7.37 | 40.42 | -0.07 | -0.94% | 18140 | 1343.98 | 0.75% | | 000755 | 山西高速 | 5.05 | 15.62 | -0.05 | -0.98% | 12891 | 652.02 | 0.09% | | 300158 | 振东制药 | 6.08 | -4.47 | -0.07 | -1.14% | 101919 | 6165.93 | 1.03% | | 920932 | 科达自控 | 15.39 | 128.93 | -0.19 | -1.22% | 3449 | 530.9677 | 0.40% | | 600771 | 广誉远 | 17.29 | 102.74 | -0.26 | -1.48% | 21860 | 3791 | 0.45% | | 300254 | 仟源医药 | 11.81 | 148.50 | -0.18 | -1.50% | 67524 | 7940.11 | 2.99% | | 600495 | 晋西车轴 | 4.43 | 186.16 | -0.07 | -1.56% | 102322 | 4534.17 | 0.85% | | 003002 | 壶化股份 | 27.22 | 29.91 | -0.49 | -1.77% | 6505 | 1775.58 | 0.36% | | 600809 | 山西汾酒 | 136.32 | 13.52 | -2.56 | -1.84% | 18988 | 25910.06 | 0.16% | | 600351 | 亚宝药业 | 6.58 | 20.43 | -0.14 | -2.08% | 73946 | 4876.04 | 1.07% | | 600691 | 潞化科技 | 3.16 | -11.42 | -0.08 | -2.47% | 251171 | 8106.129 | 1.06% |
|