|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰花科创(600123)煤炭开采和洗选业上涨家数:15下跌家数:7平均涨幅:+0.99%平均换手:1.44%总成交额:66.25亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600403 | 大有能源 | 9.20 | -15.41 | +0.84 | +10.05% | 1470933 | 129818.5 | 6.15% | | 600121 | 郑州煤电 | 4.80 | -51.97 | +0.25 | +5.49% | 1144545 | 53539.77 | 9.39% | | 600348 | 华阳股份 | 8.31 | 19.59 | +0.19 | +2.34% | 866658 | 72229.44 | 2.40% | | 600758 | 辽宁能源 | 4.01 | 127.49 | +0.07 | +1.78% | 320778 | 12882.78 | 2.43% | | 601101 | 昊华能源 | 7.59 | 23.19 | +0.13 | +1.74% | 112548 | 8516.989 | 0.78% | | 601898 | 中煤能源 | 13.78 | 10.63 | +0.22 | +1.62% | 237074 | 32739.25 | 0.26% | | 600971 | 恒源煤电 | 6.85 | 299.27 | +0.06 | +0.88% | 93789 | 6405.507 | 0.78% | | 601918 | 新集能源 | 6.97 | 8.83 | +0.06 | +0.87% | 354635 | 24804.56 | 1.37% | | 600508 | 上海能源 | 12.49 | 26.16 | +0.08 | +0.64% | 46212 | 5766.146 | 0.64% | | 000937 | 冀中能源 | 5.91 | 52.04 | +0.03 | +0.51% | 184249 | 10870.96 | 0.54% | | 600397 | 江钨装备 | 6.47 | -15.35 | +0.03 | +0.47% | 156519 | 10106.02 | 1.58% | | 600395 | 盘江股份 | 4.81 | 200.14 | +0.02 | +0.42% | 122504 | 5870.424 | 0.57% | | 600123 | 兰花科创 | 6.44 | 443.21 | +0.02 | +0.31% | 158306 | 10155.93 | 1.07% | | 600188 | 兖矿能源 | 13.95 | 14.22 | +0.02 | +0.14% | 244075 | 34253.45 | 0.41% | | 601088 | 中国神华 | 41.64 | 15.22 | +0.04 | +0.10% | 167481 | 69792.52 | 0.10% | | 000552 | 甘肃能化 | 2.50 | -144.28 | 0.00 | 0.00% | 432849 | 10793.49 | 1.16% | | 600546 | 山煤国际 | 10.60 | 17.04 | 0.00 | 0.00% | 116219 | 12372.08 | 0.59% | | 600925 | 苏能股份 | 4.76 | 102.09 | -0.01 | -0.21% | 94038 | 4486.742 | 0.59% | | 601699 | 潞安环能 | 13.08 | 32.45 | -0.03 | -0.23% | 227205 | 29805.53 | 0.76% | | 600985 | 淮北矿业 | 11.99 | 18.08 | -0.03 | -0.25% | 131071 | 15769.71 | 0.49% | | 000983 | 山西焦煤 | 6.75 | 22.59 | -0.02 | -0.30% | 280530 | 18961.38 | 0.60% | | 601225 | 陕西煤业 | 22.62 | 12.46 | -0.20 | -0.88% | 210943 | 47877.75 | 0.22% | | 601666 | 平煤股份 | 7.90 | 33.39 | -0.07 | -0.88% | 193803 | 15402.64 | 0.78% | | 601001 | 晋控煤业 | 14.47 | 12.52 | -0.13 | -0.89% | 132790 | 19321.25 | 0.79% |
|