|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兰花科创(600123)煤炭开采和洗选业上涨家数:24下跌家数:0平均涨幅:+3.08%平均换手:0.77%总成交额:34.64亿元 更新时间：2026-11-09 09:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600121 | 郑州煤电 | 4.72 | -6.96 | +0.42 | +9.77% | 983130 | 45179.62 | 8.07% | | 600403 | 大有能源 | 5.99 | -7.26 | +0.31 | +5.46% | 314735 | 18613.65 | 1.32% | | 600758 | 辽宁能源 | 3.24 | -4.25 | +0.15 | +4.85% | 202672 | 6467.41 | 1.53% | | 600985 | 淮北矿业 | 14.77 | 15.41 | +0.65 | +4.60% | 76484 | 11114.72 | 0.28% | | 601101 | 昊华能源 | 11.50 | 14.09 | +0.42 | +3.79% | 40066 | 4545.13 | 0.28% | | 601699 | 潞安环能 | 13.87 | 18.50 | +0.44 | +3.28% | 129668 | 17779.89 | 0.43% | | 601225 | 陕西煤业 | 26.69 | 12.25 | +0.84 | +3.25% | 116699 | 30713.94 | 0.12% | | 600188 | 兖矿能源 | 17.30 | 14.04 | +0.54 | +3.22% | 231086 | 39555.28 | 0.39% | | 601898 | 中煤能源 | 13.27 | 9.70 | +0.36 | +2.79% | 163140 | 21412.53 | 0.18% | | 600348 | 华阳股份 | 8.63 | 13.77 | +0.23 | +2.74% | 93615 | 8016.609 | 0.26% | | 601001 | 晋控煤业 | 15.83 | 14.14 | +0.42 | +2.73% | 69995 | 10954.58 | 0.42% | | 600123 | 兰花科创 | 6.22 | -22.54 | +0.16 | +2.64% | 80244 | 4943.68 | 0.54% | | 601666 | 平煤股份 | 7.95 | 31.60 | +0.20 | +2.58% | 110934 | 8753.7 | 0.45% | | 000983 | 山西焦煤 | 6.48 | 20.59 | +0.16 | +2.53% | 260371 | 16740.4 | 0.46% | | 600395 | 盘江股份 | 5.09 | 18.96 | +0.12 | +2.41% | 114370 | 5760.39 | 0.53% | | 000937 | 冀中能源 | 4.35 | 27.00 | +0.10 | +2.35% | 111145 | 4792.99 | 0.29% | | 601918 | 新集能源 | 9.66 | 10.40 | +0.22 | +2.33% | 43976 | 4211.35 | 0.17% | | 600546 | 山煤国际 | 11.33 | 13.65 | +0.25 | +2.26% | 90931 | 10226.05 | 0.46% | | 600971 | 恒源煤电 | 7.39 | 44.93 | +0.16 | +2.21% | 54512 | 3990.64 | 0.45% | | 600508 | 上海能源 | 8.86 | 29.70 | +0.19 | +2.19% | 43433 | 3821.79 | 0.43% | | 000552 | 甘肃能化 | 2.39 | 42.82 | +0.05 | +2.14% | 233866 | 5539.94 | 0.63% | | 601088 | 中国神华 | 49.23 | 19.60 | +0.69 | +1.42% | 110249 | 53756.61 | 0.07% | | 600925 | 苏能股份 | 4.26 | 98.24 | +0.05 | +1.19% | 20964 | 889.72 | 0.03% | | 600397 | 江钨装备 | 12.69 | 748.29 | +0.14 | +1.12% | 67513 | 8614.72 | 0.68% |
|