中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST波导(600130)浙江省上涨家数:385下跌家数:334平均涨幅:+0.08%平均换手:2.96%总成交额:2240.25亿元
更新时间：2026-01-30 13:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688583思看科技128.6895.19+21.45+20.00%12094.5215563.233.93%
301317鑫磊股份42.2016.75+5.02+13.50%7674930744.6314.70%
605003众望布艺36.5961.75+3.33+10.01%228367957.62.08%
603103横店影视25.50175.33+2.32+10.01%11966729712.521.89%
603172万丰股份25.7361.32+2.34+10.00%140833623.482.81%
603331百达精工15.6344.30+1.42+9.99%30039344865.6814.86%
600330天通股份13.56766.20+1.23+9.98%1327144171848.710.76%
603618杭电股份9.04-30.86+0.82+9.98%45186338360.156.54%
300863卡倍亿60.1767.31+5.17+9.40%6918040618.673.82%
603391力聚热能68.5030.42+5.13+8.10%280501871412.33%
300347泰格医药63.3989.16+4.48+7.60%1899851218793.36%
605337李子园14.6526.65+1.03+7.56%30441843209.437.80%
603926铁流股份26.2560.57+1.84+7.54%11039027706.974.78%
002440闰土股份12.6549.44+0.82+6.93%1470321176473.515.54%
002767先锋电子23.3293.20+1.51+6.92%7213416402.565.54%
002664信质集团26.16192.49+1.68+6.86%13742434834.493.41%
002562兄弟科技7.2175.10+0.45+6.66%818999.157815.7311.67%
003041真爱美家66.7938.47+3.94+6.27%8099453391.655.92%
600768宁波富邦18.00176.31+1.06+6.26%11239219924.068.40%
688449联芸科技57.15194.83+3.35+6.23%12665670047.34.32%
300626华瑞股份20.53-593.80+1.16+5.99%11890624263.256.61%
603033三维股份11.28-36.95+0.63+5.92%22427725199.512.22%
002602世纪华通19.9639.05+1.10+5.83%2526512505252.33.72%
603173福斯达48.4619.46+2.66+5.81%4799023396.963.00%
002062宏润建设10.1745.44+0.54+5.61%41651342159.213.70%
603316诚邦股份14.78-43.39+0.76+5.42%21490431500.248.13%
600226亨通股份6.1696.07+0.31+5.30%95027056933.133.19%
300113顺网科技25.6748.28+1.26+5.16%735451.118725714.19%
301056森赫股份15.9958.69+0.78+5.13%7085311337.124.03%
300250初灵信息26.11-350.41+1.24+4.99%18858648319.5111.98%
603119浙江荣泰106.97145.75+5.07+4.98%1154451213845.66%
920855浙江大农20.0932.57+0.93+4.85%320426678.5264.78%
300548长芯博创161.30165.28+7.23+4.69%319113496326.611.85%
002048宁波华翔32.7882.09+1.45+4.63%24841479189.543.50%
301469恒达新材33.0342.11+1.44+4.56%296479598.956.44%
002586ST围海4.90-183.75+0.21+4.48%1876798958.231.73%
603931格林达33.9153.03+1.45+4.47%4158013759.392.08%
002135东南网架6.0386.22+0.25+4.33%38316822657.153.67%
603558健盛集团11.9311.04+0.46+4.01%531476246.381.55%
001278一彬科技22.48-54.68+0.86+3.98%8509419211.3116.84%
300163先锋新材5.5528.35+0.21+3.93%102848156792.5422.66%
002021中捷资源3.23-37483.18+0.12+3.86%55904317538.844.68%
603130云中马59.5097.84+2.16+3.77%148038605.871.08%
002196方正电机17.10-580.90+0.62+3.76%624910103640.312.80%
300144宋城演艺8.6128.44+0.31+3.73%105479191622.624.47%
603272联翔股份21.50106.54+0.75+3.61%197344166.711.90%
300512中亚股份10.37123.83+0.36+3.60%10421710712.433.22%
603216梦天家居47.09136.82+1.63+3.59%5343424669.632.40%
300611美力科技28.0940.64+0.97+3.58%6646518525.944.48%
603665康隆达36.79-20.54+1.22+3.43%3911214223.72.44%
300839博汇股份12.13-17.00+0.40+3.41%9400111518.663.24%
600113浙江东日61.42179.25+2.02+3.40%5948236538.511.45%
300911亿田智能33.80-84.54+1.10+3.36%223197422.361.30%
300469信息发展64.88-123.30+2.09+3.33%65320422522.77%
603822ST嘉澳109.52-33.33+3.52+3.32%1417315622.151.84%
920270天铭科技19.3641.17+0.62+3.31%296045602.3443.65%
605088冠盛股份36.7924.68+1.16+3.26%3866013978.41.94%
600491龙元建设3.18-8.06+0.10+3.25%53677717100.093.51%
001270*ST铖昌154.65351.16+4.85+3.24%126066186742.46.19%
688299长阳科技20.55-110.82+0.63+3.16%166783.433477.225.80%
301585蓝宇股份33.9953.64+1.04+3.16%3156210593.584.63%
605155西大门21.3833.18+0.64+3.09%7101515077.843.80%
300969恒帅股份138.8986.78+4.10+3.04%1356318579.232.70%
002849威星智能19.08107.98+0.54+2.91%7050313236.923.64%
688215瑞晟智能73.63254.45+2.08+2.91%7416.845426.9441.19%
002897意华股份52.4962.81+1.47+2.88%8644944440.684.74%
605488福莱新材40.8685.64+1.13+2.84%9265937874.963.35%
300784利安科技63.2955.79+1.75+2.84%2566016200.3915.16%
688379华光新材52.5629.62+1.45+2.84%18112.549391.4462.01%
605007五洲特纸14.2231.35+0.39+2.82%8084111257.452.01%
605166聚合顺10.7716.43+0.29+2.77%618236551.091.96%
605277新亚电子24.9238.37+0.67+2.76%12393230185.423.90%
001228永泰运30.8734.55+0.81+2.69%194675881.252.44%
002119康强电子26.3098.52+0.69+2.69%816714215607.121.76%
002687乔治白5.0542.98+0.13+2.64%945844734.592.29%
603301振德医疗68.6064.92+1.75+2.62%1516910296.20.57%
688623双元科技103.5587.85+2.64+2.62%8123.038410.4384.24%
002634棒杰股份5.54-1.84+0.14+2.59%22943912890.385.14%
600796钱江生化6.7732.14+0.17+2.58%1437399624.034.61%
920086科马材料36.3637.44+0.91+2.57%256749390.69.60%
301448开创电气43.24880.98+1.07+2.54%105534569.092.19%
603219富佳股份18.6768.29+0.46+2.53%7743014346.271.38%
301198喜悦智行14.23-106.33+0.35+2.52%481036826.223.09%
300133华策影视9.3870.30+0.23+2.51%1568299147118.69.73%
603687大胜达11.4054.78+0.27+2.43%15321017343.332.79%
002012凯恩股份6.42618.05+0.15+2.39%35058522427.57.51%
920015锦华新材52.2334.48+1.22+2.39%110435668.4362.93%
603089正裕工业13.7621.09+0.32+2.38%371335021.481.55%
002779中坚科技99.46388.78+2.31+2.38%3098130591.961.87%
301556托普云农129.9980.24+2.99+2.35%4657260425.0215.80%
003026中晶科技34.53101.81+0.79+2.34%3110510538.973.25%
603506南都物业14.8924.09+0.34+2.34%524297732.182.79%
001225和泰机电75.67107.06+1.72+2.33%85356319.654.06%
301113雅艺科技25.55316.08+0.58+2.32%133483389.352.42%
002050三花智控51.2253.36+1.15+2.30%1433679724490.93.89%
300913兆龙互连52.2488.92+1.17+2.29%4522523344.761.77%
688362甬矽电子47.36223.32+1.06+2.29%139745.664763.573.40%
605028世茂能源26.3725.66+0.59+2.29%180164697.871.13%
603081大丰实业14.3458.21+0.32+2.28%8497112135.662.01%
688127蓝特光学45.8260.21+1.02+2.28%56487.2225431.911.39%
605055迎丰股份9.02-146.36+0.20+2.27%266982388.240.61%
688203海正生材13.53394.19+0.30+2.27%37142.635039.9822.99%
001211双枪科技29.2192.61+0.63+2.20%131413803.131.96%
300669沪宁股份31.16367.75+0.67+2.20%119033675.50.65%
300893松原安全24.5134.84+0.52+2.17%270746522.841.08%
002633申科股份16.22406.07+0.34+2.14%185812989.571.24%
002418康盛股份4.79-72.96+0.10+2.13%50167323964.444.41%
301399英特科技19.9293.74+0.41+2.10%177673494.763.25%
605377华旺科技8.7718.30+0.18+2.10%816437065.6491.47%
301157华塑科技53.3091.41+1.08+2.07%81794334.913.96%
601599浙文影业4.4542.87+0.09+2.06%152358168086.913.13%
603677奇精机械17.8650.29+0.36+2.06%171553062.030.89%
603231索宝蛋白19.8821.60+0.40+2.05%405078025.073.81%
600671天目药业18.9369.54+0.38+2.05%384407276.913.16%
603091众鑫股份75.7727.11+1.52+2.05%26221978.60.85%
301616浙江华业52.6121.08+1.05+2.04%77624039.553.88%
001325元创股份51.2224.81+1.02+2.03%189019680.189.64%
003011海象新材23.4017.30+0.46+2.01%206374766.712.64%
601233桐昆股份21.5329.63+0.42+1.99%35894976228.231.50%
002615哈尔斯8.3123.96+0.16+1.96%1036038548.333.39%
002224三力士4.68431.75+0.09+1.96%22907810674.422.84%
605060联德股份44.0548.39+0.83+1.92%7378131217.873.09%
600865百大集团13.89207.47+0.26+1.91%13610618905.83.62%
603557ST起步2.70-11.82+0.05+1.89%1795484672.612.88%
003017大洋生物32.1329.17+0.59+1.87%183015826.72.64%
002758浙农股份10.9112.94+0.20+1.87%13918715211.722.69%
002896中大力德82.00221.29+1.50+1.86%4297934886.292.19%
688365光云科技28.93-298.01+0.52+1.83%375438.9108554.58.82%
301097天益医疗59.05267.60+1.06+1.83%51293015.331.77%
600580卧龙电驱44.1670.88+0.79+1.82%446832194928.52.87%
001333光华股份26.4026.10+0.47+1.81%159244185.413.62%
603373安邦护卫39.4432.77+0.70+1.81%99623892.612.19%
603662柯力传感67.0758.14+1.19+1.81%3953226201.81.41%
300695兆丰股份81.8523.86+1.45+1.80%88697217.80.87%
605259绿田机械22.2615.50+0.39+1.78%151273332.620.88%
002942新农股份21.9839.53+0.38+1.76%331457254.722.42%
301032新柴股份13.3635.17+0.23+1.75%514576814.6093.22%
600235民丰特纸7.0383.25+0.12+1.74%793495551.462.26%
001238浙江正特54.03-63923.96+0.92+1.73%34641860.190.33%
002840华统股份10.0188.60+0.17+1.73%25539125418.823.21%
001335信凯科技50.2345.66+0.85+1.72%130136487.165.55%
603661恒林股份34.3817.33+0.58+1.72%87953003.710.63%
603733仙鹤股份24.5317.99+0.41+1.70%4287110408.160.61%
301390经纬股份37.5491.24+0.62+1.68%64262393.322.09%
001222源飞宠物22.5324.61+0.36+1.62%131262940.211.22%
600526菲达环保5.6618.18+0.09+1.62%987385556.251.13%
301535浙江华远25.7987.59+0.41+1.62%5473313893.338.58%
603186华正新材67.16-338.52+1.06+1.60%7307048093.245.14%
603610麒盛科技17.3640.34+0.27+1.58%358826178.471.02%
600830香溢融通9.6764.93+0.15+1.58%670186435.041.48%
601339百隆东方7.1219.51+0.11+1.57%1397639915.290.93%
601018宁波港3.9414.83+0.06+1.55%67680826368.020.35%
603010万盛股份11.20190.44+0.17+1.54%851149404.51.44%
300984金沃股份75.55221.11+1.14+1.53%1803013490.212.04%
301345涛涛车业207.6030.74+3.10+1.52%760615717.952.62%
301203国泰环保35.5122.04+0.53+1.52%690024291.57%
300604长川科技127.4983.69+1.87+1.49%244379305656.64.99%
601515衢州东峰4.15-20.24+0.06+1.47%1982578161.971.03%
603048浙江黎明21.6651.91+0.31+1.45%152463282.641.04%
300649杭州园林15.17-148.31+0.21+1.40%180242712.21.70%
001358兴欣新材29.1156.37+0.40+1.39%111583233.122.19%
001336楚环科技26.5080.62+0.36+1.38%143523777.563.08%
603767中马传动21.38784.62+0.29+1.38%339347187.721.10%
300796贝斯美9.59-867.34+0.13+1.37%596245684.521.65%
301095广立微79.55145.40+1.07+1.36%5038339544.782.89%
300401花园生物17.2731.10+0.23+1.35%15936627175.372.98%
603757大元泵业40.6237.57+0.54+1.35%2752811092.31.48%
300673佩蒂股份17.6131.08+0.23+1.32%372306541.172.30%
600724宁波富达6.9345.77+0.09+1.32%1126687723.220.78%
603709中源家居17.90-36.60+0.23+1.30%199603557.21.60%
301388欣灵电气32.95149.81+0.42+1.29%125744115.084.60%
688290景业智能55.14347.75+0.70+1.29%8847.3584797.3060.87%
603685晨丰科技21.40227.18+0.27+1.28%291416217.861.45%
002563森马服饰5.5516.27+0.07+1.28%31837217524.181.44%
603004鼎龙科技24.1531.97+0.30+1.26%217445213.993.69%
603075热威股份23.6830.04+0.29+1.24%182114297.934.42%
002164宁波东力13.93120.25+0.17+1.24%13595418559.342.83%
603045福达合金27.1361.69+0.33+1.23%7834221323.325.78%
605138盛泰集团7.4190.01+0.09+1.23%349702581.680.63%
002859洁美科技37.9281.33+0.46+1.23%5378920326.671.33%
300718长盛轴承80.1296.64+0.97+1.23%3902930974.62.01%
301252同星科技30.7045.35+0.37+1.22%189005750.794.00%
301353普莱得29.0841.32+0.35+1.22%80662326.032.53%
300283温州宏丰8.32-83.79+0.10+1.22%14108011581.223.84%
688611杭州柯林59.91223.01+0.72+1.22%14943.38868.1580.97%
605005合兴股份19.2834.84+0.23+1.21%205993929.210.51%
920062科润智控10.9756.19+0.13+1.20%460764998.1923.45%
603070万控智造14.3562.21+0.17+1.20%271603867.340.69%
603239浙江仙通23.7133.05+0.28+1.20%372268732.951.38%
002522浙江众成5.9369.51+0.07+1.19%27481716075.193.04%
603948建业股份30.5522.72+0.36+1.19%5209415958.153.21%
603289泰瑞机器11.0631.02+0.13+1.19%335963696.871.15%
600926杭州银行16.226.18+0.19+1.19%39623964171.40.55%
603282亚光股份21.3623.39+0.25+1.18%155713300.272.43%
002003伟星股份10.4618.84+0.12+1.16%905219498.090.89%
300920润阳科技41.28118.11+0.47+1.15%87223603.671.33%
688701卓锦股份10.64-15.54+0.12+1.14%23120.692453.2651.72%
301359东南电子20.4458.34+0.23+1.14%136882779.262.00%
605077华康股份16.1219.54+0.18+1.13%300444848.61.00%
003025思进智能14.4828.38+0.16+1.12%389215602.851.72%
603602纵横通信15.41125.98+0.17+1.12%580758893.962.51%
603788宁波高发16.3418.80+0.18+1.11%195743177.350.88%
603657春光科技28.18263.99+0.31+1.11%120963368.440.89%
920608丰安股份20.0537.15+0.22+1.11%108662195.0112.76%
002206海利得7.3416.12+0.08+1.10%24344617617.182.85%
300032金龙机电5.55-142.78+0.06+1.09%23564812953.852.93%
920685新芝生物14.8833.47+0.16+1.09%84331248.8911.54%
002801微光股份35.4429.14+0.38+1.08%220797721.981.91%
301222浙江恒威30.1229.12+0.32+1.07%72882177.750.91%
605018长华集团11.3162.82+0.12+1.07%256642882.020.55%
301255通力科技28.53104.82+0.30+1.06%103852926.042.73%
301212联盛化学30.65204.96+0.32+1.06%113633463.191.21%
688296和达科技15.39-37.32+0.16+1.05%16426.162506.6391.53%
300566激智科技19.3827.04+0.20+1.04%492899454.822.17%
300743天地数码20.3928.19+0.21+1.04%258325245.532.03%
603215比依股份20.4334.88+0.21+1.04%139482822.890.74%
920690捷众科技33.3630.93+0.34+1.03%62982079.8131.46%
603071物产环能13.7611.67+0.14+1.03%188912592.190.34%
002863今飞凯达5.9745.32+0.06+1.02%1173936930.571.96%
002381双箭股份7.0342.78+0.07+1.01%625394376.951.95%
301539宏鑫科技21.1051.10+0.21+1.01%200094205.712.67%
688310迈得医疗16.20-143.43+0.16+1.00%28213.974549.5111.70%
300817双飞集团20.4769.50+0.20+0.99%219844456.881.76%
301280珠城科技58.4737.78+0.57+0.98%146818439.013.66%
000631顺发恒能4.13122.23+0.04+0.98%30472512454.061.27%
301004嘉益股份48.6912.47+0.47+0.97%45062188.760.33%
002937兴瑞科技23.8645.96+0.23+0.97%4931111715.651.66%
603583捷昌驱动37.4139.13+0.36+0.97%4259215762.741.11%
002082万邦德15.60671.87+0.15+0.97%9526514785.731.72%
002725跃岭股份14.7551.48+0.14+0.96%445506534.562.10%
603258电魂网络18.98-62.00+0.18+0.96%283135331.121.17%
920252天宏锂电30.71318.19+0.29+0.95%239947376.8033.52%
603607京华激光23.4238.72+0.22+0.95%308167192.151.73%
301065本立科技23.6335.82+0.22+0.94%119562815.091.39%
603700宁水集团14.0230.27+0.13+0.94%284923953.771.42%
605011杭州热电20.5243.66+0.19+0.93%242604966.60.61%
300076GQY视讯7.60-50.76+0.07+0.93%905416850.912.14%
300100双林股份36.2738.94+0.33+0.92%7415326582.281.35%
688079美迪凯12.17-41.96+0.11+0.91%45256.365463.1491.12%
002686亿利达6.77313.56+0.06+0.89%826335552.611.58%
605068明新旭腾28.47-20.64+0.25+0.89%221616327.951.37%
920223荣亿精密20.50-156.80+0.18+0.89%140842861.851.73%
603726朗迪集团25.2521.80+0.22+0.88%328508266.781.78%
603520司太立10.61-159.03+0.09+0.86%486755128.231.11%
301550斯菱智驱169.31202.88+1.43+0.85%65814110406.14.67%
002569*ST步森14.32-46.72+0.12+0.85%73191033.120.52%
920101志高机械46.1034.86+0.38+0.83%2807712521.6910.94%
300849锦盛新材18.32-83.29+0.15+0.83%170313096.451.40%
300329海伦钢琴13.47-27.66+0.11+0.82%414945551.681.65%
300553集智股份43.00128.15+0.35+0.82%2928012411.443.48%
300838浙江力诺16.04450.48+0.13+0.82%321715105.163.16%
002677浙江美大8.93265.35+0.07+0.79%1066489400.331.99%
920906舜宇精工28.2334.67+0.22+0.79%69281939.3922.08%
001380华纬科技23.2522.69+0.18+0.78%203244683.662.31%
601689拓普集团72.6346.18+0.56+0.78%287608206571.81.65%
603376大明电子38.1954.03+0.29+0.77%99053776.973.19%
605580恒盛能源23.9655.15+0.18+0.76%5644113295.012.02%
002795永和智控6.68-10.48+0.05+0.75%17510911771.124.03%
001256炜冈科技21.4433.54+0.16+0.75%152783259.851.43%
603178圣龙股份17.45-82.41+0.13+0.75%161802809.870.68%
605268王力安防10.8127.22+0.08+0.75%236352544.840.54%
920679前进科技21.7164.13+0.16+0.74%3746809.17181.01%
301607富特科技47.5149.55+0.35+0.74%2732412850.672.44%
002124天邦食品2.7516.22+0.02+0.73%68792418965.733.49%
002067景兴纸业5.54131.59+0.04+0.73%61931533712.594.63%
300314戴维医疗13.9760.44+0.10+0.72%328244583.122.28%
600130*ST波导4.21699.06+0.03+0.72%1062874452.591.42%
301053远信工业35.24107.10+0.25+0.71%46761630.740.60%
601022宁波远洋10.0019.20+0.07+0.70%18160718041.191.39%
300729乐歌股份14.3420.46+0.10+0.70%289694127.240.91%
002247聚力文化2.8761.61+0.02+0.70%2192966256.273.41%
301309万得凯29.4125.06+0.20+0.68%80702366.023.16%
688307中润光学46.0273.75+0.31+0.68%17588.097931.0572.98%
002142宁波银行31.277.15+0.21+0.68%24280775174.490.37%
603238诺邦股份19.4628.36+0.13+0.67%1882736431.06%
600982宁波能源4.6815.88+0.03+0.65%1327876182.641.19%
603839安正时尚7.84-29.42+0.05+0.64%327412562.880.84%
603073彩蝶实业20.4224.42+0.13+0.64%147142998.443.93%
600683京投发展4.84-6.15+0.03+0.62%22908211029.333.09%
300637扬帆新材12.97260.17+0.08+0.62%416855367.951.78%
301068大地海洋26.06-150.87+0.16+0.62%74431929.290.74%
603181皇马科技16.4821.58+0.10+0.61%7254911833.021.23%
002188中天服务6.7182.78+0.04+0.60%1205338037.164.68%
603079圣达生物20.2162.54+0.12+0.60%193283895.271.02%
605180华生科技15.3396.96+0.09+0.59%123491886.470.73%
300426华智数媒8.58-12.12+0.05+0.59%818507046.862.05%
000559万向钱潮17.3056.91+0.10+0.58%10043431722873.03%
300795米奥会展14.0334.47+0.08+0.57%236743309.761.37%
300519新光药业15.8043.63+0.09+0.57%195733093.961.72%
688360德马科技19.3359.60+0.11+0.57%32610.146252.7621.29%
300710万隆光电29.90-13.34+0.17+0.57%288158621.6893.86%
605500森林包装8.9341.96+0.05+0.56%219581955.940.53%
301019宁波色母23.4634.76+0.13+0.56%153883594.261.47%
300953震裕科技161.2856.70+0.89+0.55%3413054451.712.74%
300478杭州高新25.98-132.80+0.14+0.54%184574789.311.50%
001367海森药业24.2129.79+0.13+0.54%87002108.952.19%
688616西力科技13.2625.00+0.07+0.53%18514.952432.2371.03%
688789宏华数科76.4327.99+0.40+0.53%9204.796987.4690.51%
300412迦南科技5.7791.78+0.03+0.52%971935584.112.08%
301507民生健康15.3945.70+0.08+0.52%364385589.043.31%
002085万丰奥威15.4840.14+0.08+0.52%38301959610.691.80%
603811诚意药业11.6516.85+0.06+0.52%402224680.961.23%
600857宁波中百13.7881.42+0.07+0.51%493086814.892.20%
603266天龙股份21.7139.14+0.11+0.51%230854971.951.16%
920527夜光明17.8151.47+0.09+0.51%3696657.55961.02%
603877太平鸟16.0042.13+0.08+0.50%167972687.310.36%
300306远方信息14.0143.18+0.07+0.50%4211758542.67%
300897山科智能26.3685.38+0.13+0.50%115483008.491.32%
002915中欣氟材22.69-54.82+0.11+0.49%6706215164.772.33%
301356天振股份22.7354.32+0.11+0.49%150053366.562.74%
601177杭齿前进16.6826.28+0.08+0.48%494308183.441.24%
002493荣盛石化14.66198.90+0.07+0.48%728732.9105836.60.78%
688320禾川科技34.16-29.29+0.16+0.47%23302.77857.1641.54%
300643万通智控19.3226.91+0.09+0.47%383507345.371.66%
300020ST银江4.30-2.59+0.02+0.47%1308825661.51.71%
300879大叶股份28.0847.88+0.13+0.47%152804272.570.76%
600576祥源文旅6.6136.19+0.03+0.46%16828311149.712.55%
603088宁波精达11.0445.54+0.05+0.45%818798952.091.87%
301009可靠股份13.2897.35+0.06+0.45%240503190.771.59%
603908牧高笛24.6782.10+0.11+0.45%91812262.520.99%
603889新澳股份9.2015.42+0.04+0.44%835707615.61.15%
000967盈峰环境7.0458.49+0.03+0.43%21773815272.220.69%
301193家联科技23.62-54.92+0.10+0.43%335617979.8312.42%
301081严牌股份11.86188.21+0.05+0.42%377214417.461.73%
600176中国巨石21.3924.61+0.09+0.42%490319102764.81.22%
002404嘉欣丝绸7.1824.97+0.03+0.42%949076794.222.08%
603637镇海股份12.2931.63+0.05+0.41%9249311354.963.88%
605507国邦医药27.4117.55+0.11+0.40%222886099.850.74%
600023浙能电力5.019.22+0.02+0.40%673436.933593.510.50%
688565力源科技12.8759.37+0.05+0.39%18441.662376.7711.23%
002430杭氧股份30.9230.12+0.12+0.39%12413137986.921.27%
000913钱江摩托15.7215.61+0.06+0.38%623659759.821.36%
301237和顺科技62.91-105.61+0.24+0.38%63923997.681.10%
600051宁波联合7.8926.31+0.03+0.38%472183716.061.52%
688306均普智能10.554932.88+0.04+0.38%117472.612179.420.96%
603277银都股份16.1518.75+0.06+0.37%104891692.340.17%
601528瑞丰银行5.465.34+0.02+0.37%1395097615.3510.80%
603085天成自控11.55603.68+0.04+0.35%589146764.41.48%
002443金洲管道8.6726.21+0.03+0.35%12684710888.442.44%
301295美硕科技34.84167.73+0.12+0.35%154635381.675.26%
603297永新光学104.8653.03+0.36+0.34%993510336.790.90%
603310巍华新材17.6734.23+0.06+0.34%192683391.551.04%
603208江山欧派14.78-27.22+0.05+0.34%223163307.791.26%
603015弘讯科技14.84129.21+0.05+0.34%7523611029.681.86%
600216浙江医药14.9311.54+0.05+0.34%19036528197.762.00%
688130晶华微24.11-85.85+0.08+0.33%14514.633474.5882.41%
920118太湖远大24.1526.77+0.08+0.33%3213776.40991.04%
605162新中港9.1724.69+0.03+0.33%337743091.960.84%
600283钱江水利9.3322.39+0.03+0.32%528794949.680.97%
000906浙商中拓6.2322.46+0.02+0.32%612843806.820.87%
002730电光科技15.6159.29+0.05+0.32%346905381.851.00%
300880迦南智能18.9641.57+0.06+0.32%209373931.951.07%
603194中力股份38.8617.80+0.12+0.31%124594799.570.79%
002322理工能科13.2121.13+0.04+0.30%344264532.570.98%
603500祥和实业13.4630.59+0.04+0.30%642588608.831.94%
002020京新药业16.9820.52+0.05+0.30%9772616797.351.49%
603213镇洋发展13.7065.52+0.04+0.29%180792469.170.41%
603237五芳斋17.2731.92+0.05+0.29%137992385.020.70%
300853申昊科技21.07-12.47+0.06+0.29%192954033.711.75%
605177东亚药业21.46-11.28+0.06+0.28%177433805.311.58%
605056咸亨国际21.7735.12+0.06+0.28%8318617705.072.06%
603667五洲新春76.21304.61+0.21+0.28%396422298730.810.83%
600261阳光照明3.6727.23+0.01+0.27%943353444.350.71%
603901永创智能14.72114.99+0.04+0.27%7393010764.781.52%
301073君亭酒店31.00359.03+0.08+0.26%14445745947.768.13%
603867新化股份28.9427.16+0.07+0.24%3757210803.871.74%
002061浙江交科4.159.36+0.01+0.24%28326811702.791.09%
601002晋亿实业5.4824.73+0.01+0.18%1226916671.21.29%
688255凯尔达33.91252.95+0.06+0.18%12557.664230.7361.14%
002488金固股份11.99363.67+0.02+0.17%32047338107.533.48%
002472双环传动41.7129.92+0.06+0.14%16574468517.422.19%
605336帅丰电器15.25145.90+0.02+0.13%290354407.721.58%
003036泰坦股份15.8468.56+0.02+0.13%148432343.490.69%
603290斯达半导111.1857.11+0.14+0.13%5755062723.812.40%
600814杭州解百8.0730.21+0.01+0.12%675365465.520.92%
605066天正电气8.1133.36+0.01+0.12%1089788768.72.17%
002034旺能环境16.8912.22+0.02+0.12%259534360.210.60%
603055台华新材9.2515.66+0.01+0.11%399543682.080.45%
301057汇隆新材37.97119.24+0.03+0.08%211148072.62.61%
920249利尔达14.67-147.85+0.01+0.07%676429854.1055.43%
300994久祺股份16.6922.96+0.01+0.06%228033800.451.95%
605555德昌股份18.1632.41+0.01+0.06%420547587.60.87%
688270臻镭科技203.91404.04+0.11+0.05%164740.9329010.77.70%
603008喜临门21.0622.38+0.01+0.05%6791914207.031.84%
301335天元宠物29.6278.62+0.01+0.03%136514056.022.70%
000909ST数源5.51-13.280.000.00%155648530.36%
600512腾达建设2.46143.590.000.00%3397588339.672.14%
600537亿晶光电3.15-2.150.000.00%70021421976.545.92%
600699均胜电子28.1838.360.000.00%28275078667.182.09%
002370亚太药业7.0939.190.000.00%1199318509.071.61%
002489浙江永强3.7912.580.000.00%29489811143.741.54%
603165荣晟环保14.8018.740.000.00%406505979.231.54%
603617君禾股份7.6661.800.000.00%531544044.781.39%
603595ST东尼16.9999.930.000.00%203643446.070.88%
603225新凤鸣20.9026.090.000.00%13631828374.030.90%
002931锋龙股份--------------
001306夏厦精密83.72132.77-0.01-0.01%74306122.084.79%
603095越剑智能18.6845.07-0.01-0.05%411717649.61.59%
603303得邦照明14.4024.00-0.01-0.07%146392103.20.31%
600668尖峰集团11.076.65-0.01-0.09%434064806.11.05%
002199*ST东晶8.69-31.09-0.01-0.11%915717754.113.76%
605158华达新材8.4626.43-0.01-0.12%297592507.750.58%
300461田中精机34.45-47.14-0.05-0.14%8551828344.15.95%
002712思美传媒6.58-83.96-0.01-0.15%285334188705.28%
603116红蜻蜓6.48-33.98-0.01-0.15%545813543.920.95%
605369拱东医疗18.8740.71-0.03-0.16%87001639.410.39%
300727润禾材料35.0251.86-0.06-0.17%270819407.4491.67%
603789*ST星农5.82-9.75-0.01-0.17%312881816.531.20%
002276万马股份16.6733.84-0.03-0.18%33506055033.113.33%
002479富春环保5.4320.84-0.01-0.18%191244103302.22%
603538美诺华21.2647.15-0.04-0.19%4857010330.872.25%
688606奥泰生物68.6718.47-0.13-0.19%1904.961308.3760.24%
603896寿仙谷20.5629.90-0.04-0.19%211364358.431.07%
603105芯能科技9.9325.63-0.02-0.20%940649253.971.88%
920682球冠电缆9.7125.13-0.02-0.21%325733148.6761.73%
000705浙江震元9.4166.58-0.02-0.21%646406096.732.29%
603218日月股份13.9125.98-0.03-0.22%12142316783.271.18%
300145南方泵业4.5735.04-0.01-0.22%32087914630.021.68%
605566福莱蒽特31.77138.38-0.07-0.22%101163193.020.76%
002641公元股份4.4662.31-0.01-0.22%1412686253.251.25%
300435中泰股份31.11176.28-0.07-0.22%22481468192.36.10%
003030祖名股份21.90143.19-0.05-0.23%201264376.222.54%
601116三江购物16.5466.63-0.04-0.24%30096250366.135.50%
920058华洋赛车32.7033.15-0.08-0.24%38501249.7381.40%
002154报喜鸟4.0518.72-0.01-0.25%26640010728.422.26%
002940昂利康31.9159.55-0.08-0.25%4892015774.082.64%
605009豪悦护理31.0522.53-0.08-0.26%110823446.490.52%
603917合力科技14.60293.96-0.04-0.27%442696436.872.17%
002250联化科技17.4940.73-0.05-0.29%28772549505.213.21%
603701德宏股份20.52126.24-0.06-0.29%198414074.030.76%
603578三星新材16.94-23.25-0.05-0.29%9719316474.425.39%
002099海翔药业6.39-30.88-0.02-0.31%17848211455.361.10%
920570坤博精工37.25-780.57-0.12-0.32%39701460.7621.63%
300488恒锋工具33.2439.21-0.11-0.33%109213598.720.76%
603600永艺股份11.9515.02-0.04-0.33%346914142.11.16%
601916浙商银行2.925.75-0.01-0.34%84847224897.120.39%
300360炬华科技17.1914.67-0.06-0.35%11024918732.462.20%
603551奥普科技11.2114.61-0.04-0.36%354583997.90.93%
600032浙江新能7.8835.35-0.03-0.38%881776906.020.37%
601789宁波建工5.2129.29-0.02-0.38%25964613602.442.39%
300998宁波方正22.97-214.51-0.09-0.39%101682323.30.94%
300878维康药业26.18-12.02-0.11-0.42%195425131.31.36%
688581安杰思61.4418.26-0.26-0.42%3339.362053.6860.80%
605008长鸿高科14.011174.92-0.06-0.43%156352191.570.24%
601113华鼎股份4.6514.58-0.02-0.43%1975279180.4311.79%
002332仙琚制药9.2033.25-0.04-0.43%740146821.120.75%
300702天宇股份25.9847.15-0.12-0.46%173414506.380.82%
920639晨光电缆8.6480.80-0.04-0.46%218531885.7861.86%
688577浙海德曼76.21215.34-0.37-0.48%12279.259236.111.10%
002648卫星化学24.1313.25-0.12-0.49%724144.9173861.62.15%
301225恒勃股份146.82109.40-0.74-0.50%805611872.522.70%
603210泰鸿万立19.6833.16-0.10-0.51%116672291.441.55%
300234开尔新材5.89614.32-0.03-0.51%806584729.972.34%
600704物产中大5.877.99-0.03-0.51%55919732688.821.08%
300441鲍斯股份7.7417.19-0.04-0.51%430433336.270.69%
688469芯联集成-U7.67-86.76-0.04-0.52%1660744126056.13.75%
002273水晶光电23.9428.91-0.13-0.54%29368569663.122.16%
688805健信超导45.68110.96-0.25-0.54%13598.826175.5864.31%
605378野马电池21.5662.22-0.12-0.55%201404313.610.77%
603949雪龙集团19.5153.48-0.11-0.56%357746992.51.70%
001255博菲电气38.92418.54-0.22-0.56%193397457.082.72%
600933爱柯迪19.2018.09-0.11-0.57%8401816019.540.86%
000156华数传媒8.7130.38-0.05-0.57%22591219682.921.33%
600232金鹰股份8.38-136.64-0.05-0.59%643575423.641.76%
600460士兰微33.35102.76-0.20-0.60%617269202948.53.71%
688184ST帕瓦9.85-3.20-0.06-0.61%8106.22797.81290.81%
300351永贵电器17.8472.01-0.11-0.61%8103614301.213.08%
605303园林股份17.74-12.25-0.11-0.62%178483168.11.11%
688109品茗科技129.88153.46-0.81-0.62%6026.517815.8370.76%
001356富岭股份12.5255.17-0.08-0.63%234032927.991.17%
002624完美世界18.65-155.13-0.12-0.64%35143065365.741.92%
603605珀莱雅73.0218.32-0.47-0.64%4410432217.231.11%
603320迪贝电气21.7543.25-0.14-0.64%217044683.561.46%
002122ST汇洲3.04-15.86-0.02-0.65%2493627534.281.25%
300645正元智慧19.42314.30-0.13-0.66%278195405.882.00%
002520日发精机5.90-5.05-0.04-0.67%1479008689.382.06%
301279金道科技31.7967.56-0.22-0.69%132454193.641.35%
300558贝达药业47.1565.41-0.33-0.70%5135524517.541.22%
605116奥锐特28.5227.29-0.20-0.70%176905065.30.44%
603456九洲药业18.3022.52-0.13-0.71%10681319632.831.20%
002375亚厦股份4.2117.92-0.03-0.71%1516096401.681.14%
603222济民健康8.40-26.69-0.06-0.71%869647312.981.66%
002103广博股份9.6830.05-0.07-0.72%986519551.4092.62%
688006杭可科技30.1754.20-0.22-0.72%64122.4419171.691.06%
301096百诚医药51.48-29.87-0.38-0.73%158008212.11.90%
688571杭华股份8.0730.10-0.06-0.74%29631.342387.3450.70%
688075安旭生物40.1742.23-0.30-0.74%5366.992146.5110.42%
300539横河精密33.25173.93-0.25-0.75%3940213035.562.28%
600267海正药业10.5523.13-0.08-0.75%11083111714.170.92%
300792壹网壹创42.35125.86-0.33-0.77%12833254080.836.04%
603049中策橡胶55.0711.79-0.43-0.77%2750315054.573.15%
603980吉华集团6.3976.47-0.05-0.78%96044261526.1314.19%
600798宁波海运3.82-5851.84-0.03-0.78%41890715915.493.47%
920056能之光27.5540.80-0.22-0.79%146383996.7164.75%
002344海宁皮城4.9583.05-0.04-0.80%1532377569.181.20%
601882海天精工19.7822.60-0.16-0.80%310766115.320.60%
301008宏昌科技34.61133.58-0.28-0.80%193716616.311.67%
600177雅戈尔7.3913.13-0.06-0.81%1344189933.20.29%
603076乐惠国际24.07205.03-0.20-0.82%170394094.261.41%
600797浙大网新10.70637.53-0.09-0.83%46253850000.764.50%
600114东睦股份32.9138.79-0.28-0.84%15159549178.462.46%
920656海昇药业17.4926.31-0.15-0.85%66701164.6252.06%
300411金盾股份11.49732.10-0.10-0.86%485695564.081.57%
300930屹通新材31.6956.12-0.28-0.88%206966511.254.39%
002032苏泊尔43.7816.11-0.39-0.88%174497700.80.22%
300746汉嘉数智13.45-7.43-0.12-0.88%283903815.711.27%
300027华谊兄弟2.23-17.38-0.02-0.89%899407.120275.493.62%
300652雷迪克52.3842.39-0.47-0.89%2446712831.552.04%
300550和仁科技14.4774.04-0.13-0.89%347795054.291.33%
920701豪声电子18.7036.62-0.17-0.90%118822206.8481.19%
002761浙江建投8.6255.66-0.08-0.92%926017993.670.86%
301216万凯新材22.60-101.33-0.21-0.92%7643917112.721.39%
603897长城科技25.8320.34-0.25-0.96%4323711081.652.09%
603300海南华铁7.2222.26-0.07-0.96%51637637418.532.59%
002126银轮股份37.0436.81-0.36-0.96%12374945464.461.56%
002508老板电器21.3013.13-0.21-0.98%9429219968.831.01%
300181佐力药业17.0520.06-0.17-0.99%11458419662.851.90%
920169七丰精工37.9889.12-0.38-0.99%3879714593.57.64%
603305旭升集团17.9552.77-0.18-0.99%35569863040.353.08%
920395朗鸿科技11.9332.69-0.12-1.00%6527780.53430.63%
600126杭钢股份8.93-373.30-0.09-1.00%78677671562.32.33%
603229奥翔药业9.9144.52-0.10-1.00%835248295.4311.01%
605358立昂微42.88-90.14-0.44-1.02%280497119297.54.18%
002011盾安环境12.5911.62-0.13-1.02%11981715039.911.13%
603995甬金股份19.2710.50-0.20-1.03%5299310186.341.45%
300582英飞特17.34-44.53-0.18-1.03%573519935.932.59%
002001新和成27.8511.89-0.29-1.03%22642062713.510.75%
920475三友科技17.26-5072.47-0.18-1.03%4631797.45221.10%
603556海兴电力39.1020.17-0.41-1.04%249789670.760.51%
603611诺力股份23.7212.33-0.25-1.04%4460210516.11.73%
600152维科技术7.53-44.97-0.08-1.05%1304999755.582.47%
002019亿帆医药12.2036.72-0.13-1.05%8303210154.60.98%
300813泰林生物24.26178.64-0.26-1.06%157113809.522.07%
300992泰福泵业32.64313.20-0.36-1.09%149254852.531.93%
300270中威电子11.62-63.10-0.13-1.11%841329699.993.22%
605318法狮龙62.14-429.87-0.70-1.11%109156782.3910.87%
300894火星人11.54-21.10-0.13-1.11%336953874.71.15%
300882万胜智能22.1736.21-0.25-1.12%5827312777.562.19%
002570贝因美6.1248.09-0.07-1.13%18239811207.841.69%
002515金字火腿6.02134.12-0.07-1.15%18013110885.891.49%
688549中巨芯-U10.222750.19-0.12-1.16%163712.816650.352.78%
002703浙江世宝20.4389.96-0.24-1.16%26810354376.24.57%
301055张小泉21.2172.22-0.25-1.16%238395069.951.53%
603379三美股份68.7123.19-0.81-1.17%7775353153.71.27%
300439美康生物10.1641.47-0.12-1.17%500525113.641.71%
603311金海高科16.0741.78-0.19-1.17%612089842.912.59%
300266兴源环境2.50-18.95-0.03-1.19%1402913522.590.90%
603711香飘飘13.2837.49-0.16-1.19%229253070.010.56%
300901中胤时尚17.26-198.59-0.21-1.20%184213170.860.77%
002468申通快递12.8817.25-0.16-1.23%12536916291.450.85%
301092争光股份36.2046.51-0.45-1.23%155435578.852.56%
601609金田股份12.0427.29-0.15-1.23%722975.185993.474.18%
002637赞宇科技14.4140.97-0.18-1.23%15890722896.773.59%
300068南都电源14.98-6.85-0.19-1.25%22418933459.112.63%
600052东望时代4.68-10.03-0.06-1.27%1078085046.871.28%
300698万马科技41.44129.84-0.54-1.29%2550310521.852.18%
300898熊猫乳品28.6036.90-0.38-1.31%3938311338.653.43%
600572康恩贝4.5116.62-0.06-1.31%36607816589.631.45%
605020永和股份28.4825.34-0.38-1.32%11688433005.92.32%
002010传化智联6.6533.34-0.09-1.34%39685726220.671.44%
300357我武生物28.7038.49-0.39-1.34%3813510970.50.79%
601877正泰电器29.3513.84-0.40-1.34%23404868356.271.09%
002372伟星新材12.3422.63-0.17-1.36%17565521610.51.19%
300307慈星股份7.2460.44-0.10-1.36%1095717916.011.39%
920130立方控股25.28-38.54-0.35-1.37%152133856.8562.72%
688777中控技术82.1178.09-1.15-1.38%296585.3240046.43.79%
603338浙江鼎力56.1116.12-0.79-1.39%3209218014.950.63%
601921浙版传媒8.2814.35-0.12-1.43%15395112779.120.69%
300587天铁科技6.21-120.41-0.09-1.43%22916414124.172.18%
002120韵达股份6.8816.14-0.10-1.43%31631721889.991.12%
002263大东南3.44127.13-0.05-1.43%38118913121.922.03%
600521华海药业15.8050.54-0.23-1.43%17060027062.351.14%
300571平治信息29.20-35.56-0.43-1.45%312789159.6892.70%
002388新亚制程5.43-11.80-0.08-1.45%1793959798.933.54%
002403爱仕达12.10-90.44-0.18-1.47%344074152.071.16%
601878浙商证券10.7519.21-0.16-1.47%31958234463.620.70%
600160巨化股份39.5126.94-0.59-1.47%266131104680.50.99%
002389航天彩虹23.26260.12-0.35-1.48%20502247479.462.08%
301567贝隆精密48.76118.95-0.74-1.49%174718547.328.23%
688141杰华特51.80-41.94-0.80-1.52%89320.1245920.551.98%
300489光智科技42.92206.84-0.67-1.54%213709173.861.56%
002318久立特材33.7619.33-0.53-1.55%9278831046.350.97%
002131利欧股份9.42130.41-0.15-1.57%1.009962E+07971068.417.27%
002006精工科技20.5048.73-0.33-1.58%13715027960.512.64%
601108财通证券9.3114.88-0.15-1.59%904752.984321.361.95%
002534西子洁能17.2574.76-0.28-1.60%10949518765.491.33%
603271永杰新材44.1122.11-0.72-1.61%4047117704.4410.28%
688288鸿泉技术26.7839.27-0.44-1.62%14685.033940.0841.47%
000517荣安地产1.82-2.74-0.03-1.62%2799925083.251.12%
603337杰克科技44.8824.45-0.74-1.62%2732812278.90.58%
605117德业股份84.9525.17-1.41-1.63%5306345005.920.58%
300078思创智联4.79-24.05-0.08-1.64%40077619094.623.60%
688039当虹科技55.25-112.36-0.93-1.66%30481.1516822.542.76%
002095生意宝18.42-433.55-0.32-1.71%365106759.751.45%
000963华东医药36.2217.18-0.63-1.71%7268226496.890.41%
600571信雅达16.0674.61-0.28-1.71%8932714430.171.95%
603177德创环保11.38197.73-0.20-1.73%512535817.462.51%
301218华是科技37.48-892.32-0.66-1.73%7996829835.1111.41%
300033同花顺351.5079.45-6.20-1.73%76645267812.12.45%
300111向日葵4.50912.45-0.08-1.75%34160615350.973.05%
600927永安期货15.8636.59-0.29-1.80%6894811015.840.47%
603816顾家家居34.6217.81-0.64-1.82%5262818221.860.65%
002133广宇集团3.75-3.81-0.07-1.83%2139848003.1692.78%
301459丰茂股份44.5635.94-0.84-1.85%94334245.43.61%
600776东方通信18.3055.84-0.35-1.88%43309978459.664.53%
600884杉杉股份12.91-272.03-0.25-1.90%48398262121.162.64%
603195公牛集团42.7219.37-0.83-1.91%3914416813.520.22%
920770艾能聚18.4655.04-0.36-1.91%462368500.1445.65%
002617露笑科技8.6261.37-0.17-1.93%76885466022.84.06%
000411英特集团12.5714.40-0.25-1.95%8187410307.212.23%
002574明牌珠宝6.53-35.55-0.13-1.95%36910123907.156.99%
002236大华股份19.0016.03-0.38-1.96%48265791397.322.28%
301368丰立智能63.183775.56-1.27-1.97%2910018241.044.54%
002415海康威视31.5621.93-0.64-1.99%513888162528.50.57%
301119正强股份47.6842.87-0.97-1.99%155317395.451.85%
688005容百科技30.61-906.84-0.63-2.02%189917.758053.312.66%
603823百合花17.9144.48-0.37-2.02%477038585.121.16%
600987航民股份7.6710.77-0.16-2.04%23362517890.12.29%
600352浙江龙盛15.1523.77-0.32-2.07%1068000160884.93.28%
301082久盛电气18.31-178.56-0.39-2.09%537479824.622.57%
603997继峰股份14.9587.96-0.32-2.10%17432226164.081.37%
688475萤石网络30.6342.57-0.66-2.11%40265.5112337.680.51%
600120浙江东方6.4916.67-0.14-2.11%52487134142.031.54%
920924广脉科技24.15139.68-0.54-2.19%210815143.1133.27%
603001奥康国际10.21-14.16-0.23-2.20%15473615910.343.86%
002590万安科技14.6035.29-0.33-2.21%10567915421.962.14%
300203聚光科技15.37256.62-0.35-2.23%8551213101.51.91%
301052果麦文化39.59123.74-0.91-2.25%4609518383.65.75%
300768迪普科技18.4973.31-0.43-2.27%5885210935.121.40%
000925众合科技8.4687.55-0.20-2.31%25906121855.683.85%
002444巨星科技34.6816.42-0.83-2.34%9889834375.180.86%
688088虹软科技51.0188.93-1.23-2.35%59496.9830335.971.48%
688819天能股份33.7222.60-0.82-2.37%31600.6910653.230.33%
605179一鸣食品20.57214.55-0.52-2.47%5036010431.371.26%
300459汤姆猫5.12-18.25-0.13-2.48%158844281746.074.83%
603120肯特催化43.6044.27-1.11-2.48%4306519057.1619.06%
603703盛洋科技14.43-163.65-0.37-2.50%13933220016.813.36%
603298杭叉集团27.5516.41-0.73-2.58%8900524398.220.68%
002144宏达高科14.61118.45-0.39-2.60%10545615405.667.66%
301275汉朔科技59.3150.49-1.59-2.61%2246013392.276.65%
688032禾迈股份103.58325.43-2.78-2.61%12621.2213103.821.02%
002434万里扬10.0340.67-0.27-2.62%28885928795.462.20%
002364中恒电气31.84186.48-0.88-2.69%340193108665.56.10%
000980众泰汽车3.25-18.41-0.09-2.69%793904.925940.271.58%
002860星帅尔13.7528.19-0.39-2.76%19085226062.245.46%
688348昱能科技54.45149.11-1.57-2.80%29283.3515893.581.87%
688092爱科科技29.0244.26-0.84-2.81%12143.973532.7841.47%
600763通策医疗46.1439.95-1.35-2.84%8264638353.371.85%
300349金卡智能15.9324.68-0.47-2.87%12567220146.483.40%
002284亚太股份16.8532.41-0.50-2.88%24823741827.283.39%
605228神通科技14.4096.17-0.43-2.90%7107810270.381.66%
002173创新医疗27.87-200.35-0.84-2.93%27282276349.416.55%
601567三星医疗23.7616.93-0.73-2.98%15582037056.851.11%
688298东方生物24.48-10.29-0.77-3.05%38387.69479.6471.90%
603168莎普爱思7.30-41.98-0.23-3.05%868626376.852.33%
002632道明光学12.3137.42-0.39-3.07%23970729593.694.12%
600633浙数文化15.4234.21-0.49-3.08%51213679629.354.04%
300763锦浪科技81.5536.57-2.60-3.09%135147109357.74.20%
301201诚达药业38.68-115.70-1.24-3.11%254739932.772.35%
603606东方电缆55.8038.76-1.80-3.12%13164472962.641.91%
301316慧博云通44.30176.33-1.43-3.13%6913630801.851.73%
300025华星创业5.86-38.27-0.19-3.14%1309817729.852.59%
300943春晖智控27.38101.39-0.89-3.15%10089527523.987.51%
002427尤夫股份7.36266.35-0.24-3.16%22536816592.612.29%
920974凯大催化9.1748.71-0.30-3.17%12690111383.049.88%
603093南华期货18.3429.18-0.60-3.17%5708710558.80.94%
000607华媒控股5.11-67.05-0.17-3.22%122061763220.9213.79%
002043兔宝宝16.1418.29-0.54-3.24%9161914836.041.24%
002044美年健康7.0489.05-0.24-3.30%14727651043783.80%
301077星华新材30.7534.86-1.05-3.30%3599711052.063.77%
600477杭萧钢构3.4572.36-0.12-3.36%104591736070.984.43%
600570恒生电子31.1656.06-1.11-3.44%358803112604.91.89%
603129春风动力250.6421.18-9.00-3.47%2041650936.121.34%
002244滨江集团11.6010.91-0.42-3.49%34519540286.71.29%
688023安恒信息56.03-84.05-2.05-3.53%31893.117961.93.12%
605080浙江自然25.9417.93-0.96-3.57%5735615106.044.09%
600415小商品城16.3121.28-0.61-3.61%624039102645.91.14%
603568伟明环保27.4017.18-1.07-3.76%8915824390.390.52%
300703创源股份26.1136.83-1.02-3.76%5607314739.253.30%
603505金石资源19.7968.75-0.78-3.79%16722733119.891.99%
301667纳百川70.7572.72-2.83-3.85%2864120288.612.73%
300277海联讯16.98654.31-0.68-3.85%21613836904.56.33%
000739普洛药业18.4124.75-0.74-3.86%9218317102.550.80%
688717艾罗能源99.8682.59-4.02-3.87%52113.3351908.135.26%
688767博拓生物35.5551.76-1.46-3.94%25974.929374.1081.74%
600986浙文互联13.23155.25-0.55-3.99%4190493575689.528.17%
301066万事利19.96171.38-0.83-3.99%7595115198.114.03%
603321梅轮电梯7.7958.14-0.33-4.06%14164111065.614.11%
300451创业慧康5.40-24.00-0.23-4.09%61371433557.074.51%
600208衢州发展3.74-74.68-0.16-4.10%124453546844.051.46%
600596新安股份12.77-1737.57-0.55-4.13%36316946527.962.69%
300316晶盛机电44.98130.63-1.94-4.13%467956205197.53.80%
601137博威合金19.6515.87-0.85-4.15%26162751586.822.85%
600790轻纺城3.9268.88-0.17-4.16%2208988701.4091.51%
300244迪安诊断24.00-34.77-1.05-4.19%37504891243.457.48%
002718友邦吊顶76.62-152.11-3.39-4.24%1861514386.73.42%
600273嘉化能源11.6415.19-0.52-4.28%60458369172.024.46%
300666江丰电子113.4858.52-5.07-4.28%117473135920.95.31%
300766每日互动42.26-133.14-1.92-4.35%379310161928.510.60%
603171税友股份72.27274.25-3.56-4.69%3536826031.690.87%
601579会稽山21.9052.55-1.08-4.70%20842345937.324.35%
000795英洛华10.3848.81-0.52-4.77%40977742524.553.61%
300118东方日升20.04-8.13-1.02-4.84%1432664283577.715.46%
002115三维通信14.93-49.64-0.77-4.90%1341623202573.717.84%
002203海亮股份14.6744.88-0.76-4.93%46192468119.442.09%
603806福斯特16.9660.02-0.88-4.93%58693098909.872.25%
600173卧龙新能8.59-386.29-0.45-4.98%38914532816.315.56%
002214*ST大立18.86-45.45-0.99-4.99%4853915.280.10%
002064华峰化学12.9438.52-0.74-5.41%61924679737.771.25%
002266浙富控股4.8727.20-0.29-5.62%2268752111311.84.63%
603040新坐标112.9959.49-6.73-5.62%3471639281.92.56%
002056横店东磁20.3114.04-1.22-5.67%45093091559.012.77%
600059古越龙山10.2645.45-0.63-5.79%49042850701.975.38%
920227美登科技82.5179.40-5.19-5.92%2182118367.8912.40%
603260合盛硅业49.63-1657.20-3.27-6.18%17098285960.861.45%
301398星源卓镁59.5296.16-3.93-6.19%2028412302.95.45%
002756永兴材料50.2044.80-3.40-6.34%15355477531.013.95%
300772运达股份19.5134.16-1.34-6.43%14577528701.162.09%
002112三变科技19.6570.11-1.38-6.56%50442798619.2719.25%
601865福莱特16.04107.83-1.16-6.74%36542959152.61.92%
002629仁智股份6.17734.59-0.47-7.08%31995720071.537.56%
002326永太科技25.50-66.28-2.02-7.34%794988.9200198.39.84%
605255天普股份122.52504.97-10.38-7.81%2958236981.72.21%
603799华友钴业72.3625.65-6.24-7.94%755060.9549060.24.01%
920061西磁科技32.17408.77-2.79-7.98%269628778.7847.33%
600366宁波韵升14.2151.74-1.27-8.20%850535.1121551.17.74%
300837浙矿股份51.65124.98-4.75-8.42%7934639752.0211.51%
301141中科磁业61.15191.83-5.65-8.46%7731946973.5617.37%
002552宝鼎科技19.1239.69-2.09-9.85%19400638371.235.26%
300945曼卡龙19.4842.11-3.74-16.11%40257279415.9516.89%

转至*ST波导（600130）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。