中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
波导股份(600130)浙江省上涨家数:214下跌家数:513平均涨幅:-0.64%平均换手:1.57%总成交额:1221.85亿元
更新时间：2026-05-25 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300626华瑞股份37.68458.73+5.16+15.87%7957829420.184.42%
000980众泰汽车2.84-41.37+0.26+10.08%148983341160.112.95%
603001奥康国际10.66-24.91+0.97+10.01%25847326814.566.45%
603823百合花25.5064.71+2.32+10.01%12355630370.652.97%
605303园林股份35.09-34.15+3.19+10.00%4142114182.122.57%
605566福莱蒽特40.2695.55+3.66+10.00%8410532749.716.31%
002897意华股份79.3352.33+7.21+10.00%148182116676.68.12%
002718友邦吊顶88.361029.05+8.03+10.00%1904516609.672.03%
603661恒林股份35.7829.11+3.25+9.99%120364306.340.87%
002012凯恩股份8.60130.69+0.78+9.97%32418327547.576.93%
002388新亚制程5.85-96.08+0.53+9.96%30550417238.026.04%
688141杰华特104.65-53.56+8.15+8.45%99754.98102969.12.22%
301316慧博云通51.15204.01+3.96+8.39%13863870437.153.54%
603931格林达59.1598.36+4.50+8.23%6387637029.323.20%
300163先锋新材6.1084.46+0.46+8.16%32153319286.087.02%
300702天宇股份21.1276.78+1.56+7.98%4947210413.262.35%
300550和仁科技14.5990.51+1.07+7.91%6836410032.722.61%
002364中恒电气56.06241.14+3.97+7.62%346515195106.66.21%
002859洁美科技64.50118.94+4.45+7.41%14254891129.43.51%
300853申昊科技35.83-28.27+2.43+7.28%8467729497.358.61%
688362甬矽电子60.36295.90+4.06+7.21%200261.81185864.88%
605056咸亨国际26.5441.15+1.77+7.15%14252237892.333.53%
688310迈得医疗17.7351.38+1.18+7.13%52162.639206.383.17%
300920润阳科技47.03186.86+2.72+6.14%182028680.932.74%
003036泰坦股份54.00238.94+3.11+6.11%9467848950.94.38%
002444巨星科技34.2915.97+1.85+5.70%8754729796.280.76%
002552宝鼎科技42.0794.72+2.25+5.65%240543101855.26.53%
605580恒盛能源23.3240.25+1.22+5.52%7567317250.432.70%
605259绿田机械19.5314.45+1.02+5.51%234754620.461.36%
603290斯达半导138.97101.41+7.22+5.48%93905127533.63.92%
300998宁波方正29.56172.79+1.44+5.12%307239125.212.85%
605018长华集团14.7766.84+0.71+5.05%678939904.211.44%
002199*ST东晶14.25-93.52+0.68+5.01%108951551.530.47%
603272*ST联翔34.63-207.30+1.65+5.00%49261705.840.48%
603595ST东尼23.56-107.63+1.12+4.99%116542718.560.50%
603040新坐标98.5650.53+4.56+4.85%2763626900.282.04%
301317鑫磊股份82.35-98.13+3.67+4.66%2665022241.115.11%
603806福斯特18.3270.25+0.80+4.57%560739102866.92.15%
002119康强电子24.6079.57+1.07+4.55%21218051725.645.65%
688109品茗科技84.54209.57+3.65+4.51%83117024.0821.05%
002534西子洁能19.3536.51+0.82+4.43%9877919318.691.20%
600460士兰微33.56121.72+1.40+4.35%424626140943.72.55%
002617露笑科技9.5398.41+0.38+4.15%1100585103321.65.86%
603637镇海股份18.9377.49+0.71+3.90%5498210608.612.30%
603556海兴电力28.5520.44+1.05+3.82%271347709.440.56%
300478杭州高新41.76-152.22+1.53+3.80%221579211.3511.80%
603093南华期货22.4026.56+0.82+3.80%8839920109.141.45%
603010万盛股份14.13-8.65+0.51+3.74%459066362.720.80%
605007五洲特纸14.8025.19+0.53+3.71%202362935.850.50%
300652雷迪克51.0551.18+1.77+3.59%4313321801.623.59%
605500森林包装11.27191.33+0.39+3.58%29661630867.547.16%
688469芯联集成-U7.89-132.02+0.27+3.54%747826.658172.181.27%
603271永杰新材49.9921.43+1.61+3.33%2114710531.722.24%
300553集智股份69.46450.36+2.20+3.27%3289223044.73.87%
002632道明光学10.9332.33+0.34+3.21%756948284.4711.32%
300992泰福泵业29.84-231.79+0.90+3.11%170075163.872.19%
600330天通股份30.14-145.80+0.88+3.01%588957174993.74.77%
300710万隆光电38.66-111.00+1.11+2.96%3289212788.944.41%
300349金卡智能15.3725.45+0.44+2.95%7985712046.352.16%
300401花园生物13.4328.23+0.38+2.91%479796428.470.90%
301201诚达药业36.46-1600.76+1.01+2.85%270049822.642.49%
605155西大门16.4929.02+0.45+2.81%154762553.80.83%
603071物产环能13.5811.54+0.36+2.72%136091836.060.24%
002067景兴纸业5.3478.69+0.14+2.69%50295126452.063.76%
300943春晖智控41.18147.42+1.07+2.67%6637827411.154.97%
301345涛涛车业227.7227.40+5.88+2.65%37548551.761.07%
603116红蜻蜓8.06-34.39+0.20+2.54%746705969.881.30%
605377华旺科技9.3920.48+0.23+2.51%147011368.470.26%
603225新凤鸣17.0526.48+0.40+2.40%566159691.80.34%
300270中威电子13.68-97.57+0.32+2.40%551827610.742.15%
002677浙江美大7.70747.12+0.18+2.39%290072255.580.53%
300669沪宁股份35.21384.18+0.82+2.38%142875040.650.78%
603239浙江仙通22.8530.28+0.53+2.37%4785011105.511.77%
002244滨江集团10.3416.49+0.23+2.27%9806410081.440.36%
600283钱江水利9.0225.29+0.20+2.27%374173354.050.69%
002634*ST棒杰4.59-2.12+0.10+2.23%643372970.831.45%
002931锋龙股份67.50822.64+1.46+2.21%199105135596.99.89%
603703盛洋科技14.57-257.04+0.31+2.17%636279239.51.53%
600699均胜电子31.4634.91+0.64+2.08%440585138800.13.25%
603701德宏股份26.08449.31+0.53+2.07%183694766.320.70%
002730电光科技31.04164.56+0.63+2.07%5338716670.011.54%
001228永泰运30.6030.57+0.62+2.07%75852309.630.95%
300582英飞特16.99-10.32+0.34+2.04%6074710302.232.68%
300637扬帆新材11.621380.70+0.23+2.02%604517094.6492.58%
001255博菲电气34.33274.04+0.67+1.99%68982356.140.97%
600580卧龙电驱41.9057.72+0.81+1.97%313798131312.32.01%
002641公元股份4.2475.61+0.08+1.92%423431789.750.37%
603896寿仙谷16.10-276.17+0.30+1.90%65851052.680.33%
600415小商品城13.5916.97+0.24+1.80%45248561179.40.83%
603578三星新材15.28-19.55+0.26+1.73%202533091.31.12%
002064华峰化学10.5825.97+0.18+1.73%10808511406.630.22%
002664信质集团23.1160.54+0.38+1.67%4775411030.941.19%
002896中大力德81.70284.83+1.34+1.67%5010440915.052.55%
603337杰克科技44.0824.22+0.72+1.66%3029413482.860.64%
300244迪安诊断18.6189.86+0.29+1.58%11974022545.832.39%
603289泰瑞机器12.3246.09+0.19+1.57%664238137.472.26%
300316晶盛机电55.95176.81+0.86+1.56%13797475403.861.12%
603303得邦照明22.9144.28+0.35+1.55%203174618.290.43%
002937兴瑞科技34.3472.72+0.52+1.54%4060113983.581.37%
605358立昂微53.02-656.96+0.79+1.51%206177108966.43.07%
600491ST龙元1.35-0.71+0.02+1.50%2118852857.111.39%
002056横店东磁20.6718.90+0.30+1.47%18853238997.411.16%
603194中力股份37.3617.64+0.54+1.47%73162718.140.46%
688130晶华微29.13-96.72+0.42+1.46%9983.952895.851.66%
300666江丰电子199.4595.86+2.85+1.45%55433108586.62.49%
605080浙江自然26.9122.79+0.38+1.43%158054239.911.13%
603089正裕工业11.3554.57+0.16+1.43%8779994.910.37%
601018宁波港3.5713.45+0.05+1.42%1923376840.980.10%
600023浙能电力5.8310.56+0.08+1.39%39565522698.590.30%
002779中坚科技77.4690.02+1.06+1.39%1437011197.870.87%
300489光智科技136.87-695.57+1.87+1.39%4315159628.013.11%
301053远信工业52.83236.43+0.72+1.38%182869838.522.09%
600576祥源文旅5.9460.97+0.08+1.37%877935280.281.33%
603677奇精机械17.9783.57+0.24+1.35%318935660.121.66%
002112三变科技19.48352.82+0.26+1.35%8266716355.483.15%
603015弘讯科技12.86196.53+0.17+1.34%380724930.530.94%
603213镇洋发展13.7580.80+0.18+1.33%360014988.750.81%
002849威星智能17.9275.58+0.23+1.30%243044309.21.11%
002236大华股份18.0915.16+0.23+1.29%13770024939.010.58%
300768迪普科技17.3756.87+0.22+1.28%184033187.440.44%
603129XD春风动241.1521.99+3.00+1.26%614514954.580.40%
603373安邦护卫50.7842.43+0.63+1.26%2190011106.14.82%
300913兆龙互连53.2973.86+0.66+1.25%184329824.980.72%
002389航天彩虹20.61127.74+0.25+1.23%10660422319.261.08%
002493荣盛石化11.5937.65+0.14+1.22%14593717151.890.16%
300994久祺股份13.4725.27+0.16+1.20%103971410.580.88%
605060联德股份54.7554.01+0.60+1.11%151858310.040.64%
605066天正电气7.5449.13+0.08+1.07%492573757.730.98%
002188中天服务6.6875.72+0.07+1.06%446422986.991.73%
600927永安期货14.4125.77+0.15+1.05%322734705.520.22%
300033同花顺229.2251.64+2.35+1.04%83121193908.11.90%
301052果麦文化29.86-354.31+0.30+1.01%116533490.931.45%
601108财通证券8.0012.55+0.08+1.01%18701315056.660.40%
600926杭州银行16.215.98+0.16+1.00%12027619455.750.17%
601137博威合金21.47-69.62+0.21+0.99%8433118063.150.92%
000156华数传媒7.2930.12+0.07+0.97%393792876.810.23%
300461田中精机50.201738.52+0.48+0.97%2583112954.811.80%
000906浙商中拓6.3820.84+0.06+0.95%419732672.080.60%
002048宁波华翔30.1656.41+0.28+0.94%10598131930.951.49%
002637赞宇科技10.8025.29+0.10+0.93%11691012486.582.69%
002099海翔药业5.58-122.29+0.05+0.90%675723781.440.42%
300673佩蒂股份15.1236.84+0.13+0.87%115851754.410.72%
603733仙鹤股份20.9514.43+0.18+0.87%51641075.810.07%
603948建业股份26.8918.73+0.23+0.86%91222447.830.56%
603049中策橡胶48.109.98+0.39+0.82%67613245.630.77%
002061浙江交科3.7110.32+0.03+0.82%612672267.850.24%
301057汇隆新材33.88101.33+0.26+0.77%78962674.860.96%
300360炬华科技14.4615.26+0.11+0.77%203612958.980.41%
600987XD航民股6.709.27+0.05+0.75%273071819.930.27%
002712思美传媒5.37-58.82+0.04+0.75%1122026213.842.07%
002569*ST步森16.26270.16+0.12+0.74%110071787.150.79%
000411英特集团12.2114.35+0.09+0.74%428405202.360.76%
000739普洛药业17.0322.14+0.12+0.71%289444940.080.25%
603338浙江鼎力56.0814.76+0.39+0.70%170989565.750.34%
002122ST汇洲2.88152.52+0.02+0.70%1014602943.190.51%
603558健盛集团11.859.31+0.08+0.68%119901428.820.35%
002375亚厦股份4.4718.21+0.03+0.68%1149695135.830.87%
601233桐昆股份19.6214.06+0.13+0.67%12053023762.250.51%
688023安恒信息44.15-74.68+0.29+0.66%7672.363375.8180.75%
002570贝因美4.8534.87+0.03+0.62%913064460.140.85%
605180华生科技16.25127.18+0.10+0.62%6251310456.043.70%
002043兔宝宝13.2214.64+0.08+0.61%242603183.830.30%
002372伟星新材9.9321.18+0.06+0.61%220542199.560.15%
600596新安股份13.3485.73+0.08+0.60%39023952523.192.89%
002415海康威视32.0219.65+0.19+0.60%14575946889.520.16%
301092争光股份46.6266.93+0.26+0.56%2415111186.843.96%
000517荣安地产1.90-5.07+0.01+0.53%729611389.040.29%
601112振石股份19.5845.27+0.10+0.51%289635648.061.63%
300880迦南智能21.6955.75+0.11+0.51%189614145.970.97%
920527夜光明16.0848.82+0.08+0.50%1397225.4470.30%
603237五芳斋16.1128.98+0.08+0.50%5373861.980.28%
300894火星人10.08-13.88+0.05+0.50%235172379.90.80%
600226亨通股份6.1089.54+0.03+0.49%30447518583.171.02%
301198喜悦智行18.43-294.28+0.09+0.49%264964973.141.63%
300266兴源环境2.05-13.67+0.01+0.49%625321285.450.40%
605277新亚电子23.0334.26+0.11+0.48%234825429.160.74%
002154报喜鸟4.3215.44+0.02+0.47%595492561.940.50%
603379三美股份60.8017.13+0.27+0.45%7754147386.571.27%
600052东望时代4.57-8.02+0.02+0.44%1316616039.651.56%
688606奥泰生物50.0122.23+0.21+0.42%843.05423.67340.11%
603320迪贝电气25.1150.01+0.10+0.40%132003345.990.89%
002574明牌珠宝5.35-9.14+0.02+0.38%261591412.480.50%
300025华星创业5.56-20.74+0.02+0.36%810774583.961.60%
601579会稽山17.2030.45+0.06+0.35%157242706.430.33%
603726朗迪集团29.1023.76+0.10+0.34%306688851.241.66%
603231索宝蛋白16.8618.24+0.05+0.30%4007676.250.38%
603305旭升集团16.9449.61+0.05+0.30%23098039665.272.00%
301096百诚医药64.60-137.32+0.18+0.28%3807224421.614.58%
600273嘉化能源7.5912.20+0.02+0.26%475543610.250.36%
002648卫星化学24.7414.22+0.06+0.24%17641543366.340.52%
603266天龙股份20.8537.59+0.05+0.24%199964204.631.01%
603788宁波高发17.0217.50+0.04+0.24%131862240.960.59%
600176中国巨石38.4440.26+0.09+0.23%603649233656.31.51%
688475萤石网络30.0838.76+0.07+0.23%12139.693672.0010.15%
301097天益医疗61.71-308.23+0.14+0.23%35822228.531.24%
002142宁波银行31.166.84+0.07+0.23%5540817294.580.08%
603173福斯达37.4515.05+0.08+0.21%39561468.930.25%
601878浙商证券9.4416.56+0.02+0.21%669346346.380.15%
300439美康生物9.4654.61+0.02+0.21%117791120.790.40%
002032苏泊尔49.7118.89+0.09+0.18%73113621.530.09%
300729乐歌股份12.2720.10+0.02+0.16%5267647.170.16%
600982宁波能源6.1518.18+0.01+0.16%1456788949.4091.30%
301550斯菱智驱195.49273.39+0.29+0.15%2397847168.811.69%
002860星帅尔13.6325.48+0.02+0.15%5441272711.55%
603711香飘飘14.8329.52+0.02+0.14%158552349.280.38%
920855浙江大农15.0641.42+0.02+0.13%1800272.09480.27%
603687大胜达16.25128.81+0.02+0.12%15058424918.862.74%
600933爱柯迪17.6316.03+0.02+0.11%519849227.070.53%
300817双飞集团20.2164.20+0.02+0.10%108352218.370.86%
301567贝隆精密47.92-299.95+0.04+0.08%60172885.062.83%
000913钱江摩托12.147.50+0.01+0.08%127701548.070.25%
003026中晶科技46.03119.67+0.03+0.07%2871013222.152.97%
301237和顺科技73.90-34.44+0.04+0.05%1508011521.062.59%
605011杭州热电22.1946.69+0.01+0.05%210034675.590.52%
000631顺发恒能3.21159.410.000.00%401911289.550.17%
600798宁波海运3.6967.920.000.00%944613490.650.78%
002247聚力文化2.8053.400.000.00%766072151.921.19%
002344海宁皮城4.20111.950.000.00%357271513.240.28%
002479富春环保5.2721.610.000.00%462582434.040.54%
601599浙文影业3.3134.470.000.00%396911317.110.34%
603877太平鸟13.3233.550.000.00%7306977.320.16%
920058华洋赛车--------------
603301振德医疗92.7092.650.000.00%1570914323.270.60%
601916浙商银行2.976.290.000.00%2570877640.930.12%
603610麒盛科技18.5369.450.000.00%227354247.240.64%
688767博拓生物40.04197.250.000.00%10095.674045.9970.68%
920101志高机械31.8026.700.000.00%1018325.46030.37%
688215瑞晟智能74.13110.00-0.02-0.03%3147.142356.9950.50%
000963华东医药29.2114.63-0.01-0.03%264297730.380.15%
300611美力科技28.9547.28-0.01-0.03%4073611907.232.75%
002508老板电器17.3513.41-0.01-0.06%120732090.180.13%
600366宁波韵升13.1035.10-0.01-0.08%661268671.3910.60%
605337李子园9.9821.20-0.01-0.10%5496549.510.14%
603995甬金股份18.2611.71-0.02-0.11%69111261.890.19%
600570恒生电子25.8036.50-0.03-0.12%10135126456.980.54%
603048浙江黎明22.3897.85-0.03-0.13%62511399.420.43%
000705浙江震元7.31-69.78-0.01-0.14%148521091.040.53%
600814杭州解百7.2023.20-0.01-0.14%10133729.260.14%
920570坤博精工28.62101.93-0.04-0.14%2069592.98440.81%
603391力聚热能71.2133.06-0.10-0.14%57284119.242.52%
688290景业智能69.92-247.66-0.11-0.16%5793.734066.950.57%
002488金固股份11.24196.19-0.02-0.18%685547816.340.75%
688298东方生物21.94-8.01-0.04-0.18%5857.091288.7520.29%
002010传化智联5.3822.60-0.01-0.19%769424147.880.28%
603130云中马46.6159.02-0.09-0.19%70123268.940.51%
001336楚环科技29.6752.72-0.06-0.20%68012039.111.38%
603103横店影视19.71-87.12-0.04-0.20%120322393.610.19%
301295美硕科技48.90142.45-0.10-0.20%71163527.822.42%
601528瑞丰银行4.794.79-0.01-0.21%18324879.620.11%
301667纳百川105.00131.73-0.23-0.22%1935520489.878.60%
603119浙江荣泰79.72129.69-0.18-0.23%7711661790.592.91%
002135东南网架8.70559.66-0.02-0.23%1068299386.261.02%
600059古越龙山8.2833.50-0.02-0.24%275912284.780.30%
688075安旭生物36.18183.68-0.09-0.25%739.6399268.90030.06%
300277汽轮科技15.80522.96-0.04-0.25%528748416.560.69%
002322理工能科11.6720.77-0.03-0.26%93291095.770.27%
301073君亭酒店23.13166.90-0.06-0.26%81601896.750.46%
603181皇马科技15.2120.02-0.04-0.26%184462806.870.31%
300882万胜智能18.2448.35-0.05-0.27%110142031.640.41%
600051宁波联合7.1429.28-0.02-0.28%206301482.860.66%
603568伟明环保19.6417.34-0.06-0.30%157243098.70.09%
002276万马股份12.9739.92-0.04-0.31%553197233.950.55%
600235民丰特纸6.48228.58-0.02-0.31%230091507.860.65%
600776东方通信15.6843.06-0.05-0.32%6513910267.680.68%
300901中胤时尚15.68518.54-0.05-0.32%157952504.380.66%
603611诺力股份18.6912.63-0.06-0.32%64741210.040.25%
688320禾川科技40.41-56.12-0.13-0.32%22665.839107.0551.50%
605008长鸿高科11.89-376.25-0.04-0.34%6235745.60.10%
601567三星电气17.8126.29-0.06-0.34%6090810969.050.43%
603889新澳股份5.708.34-0.02-0.35%451272567.80.62%
600477杭萧钢构2.8274.85-0.01-0.35%752172131.090.32%
603070万控智造16.84111.13-0.06-0.36%575679828.931.44%
002124天邦食品2.77-2.87-0.01-0.36%56331115363.432.86%
688616西力科技13.8324.41-0.05-0.36%8042.341126.0360.45%
603033三维股份11.00-21.81-0.04-0.36%181311988.070.18%
603685晨丰科技32.43220.67-0.12-0.37%157155264.760.78%
920062科润智控10.23195.52-0.04-0.39%181871881.2441.36%
601877正泰电器30.4714.22-0.12-0.39%10696932973.760.50%
300969恒帅股份168.00119.35-0.67-0.40%1525725928.922.73%
600526菲达环保4.9814.30-0.02-0.40%209571047.760.24%
688789宏华数科57.9522.63-0.24-0.41%3718.712171.1360.21%
688581安杰思61.6022.48-0.26-0.42%2714.921669.5370.65%
920118太湖远大20.9131.84-0.09-0.43%1288270.46230.41%
600512腾达建设2.25304.61-0.01-0.44%497371120.750.31%
603557*ST起步4.44-16.88-0.02-0.45%236271057.20.38%
605268王力安防10.9837.49-0.05-0.45%93201027.50.21%
605179一鸣食品15.18113.35-0.07-0.46%4626703.680.12%
603665康隆达30.31-261.76-0.14-0.46%83232533.760.52%
002767先锋电子19.41115.28-0.09-0.46%125772484.690.97%
002332仙琚制药8.5221.09-0.04-0.47%276102355.890.28%
603310巍华新材17.0333.25-0.08-0.47%197563384.371.02%
920685新芝生物12.3331.64-0.06-0.48%1231152.48780.22%
603229奥翔药业10.0677.32-0.05-0.49%402204067.370.48%
603700宁水集团12.0431.71-0.06-0.50%103871256.210.52%
002840华统股份9.73-19.00-0.05-0.51%641946239.250.81%
002001新和成31.4214.39-0.17-0.54%6066519051.130.20%
600177雅戈尔7.3313.21-0.04-0.54%680284987.30.15%
688583思看科技131.78152.88-0.72-0.54%9625.0112862.563.12%
600796钱江生化5.4927.59-0.03-0.54%232511280.030.75%
002006精工科技18.2949.55-0.10-0.54%339196259.350.65%
603238诺邦股份14.3421.59-0.08-0.55%6466935.380.36%
603908牧高笛22.50-47.18-0.13-0.57%4269965.980.46%
002020京新药业13.7415.57-0.08-0.58%291604007.650.44%
301448开创电气36.64-667.97-0.22-0.60%27261001.510.56%
603258电魂网络14.83-15.18-0.09-0.60%5363802.530.22%
600704物产中大4.886.99-0.03-0.61%1337026558.210.26%
002761浙江建投7.8637.20-0.05-0.63%364032877.290.34%
603105芯能科技9.3426.62-0.06-0.64%298032800.060.60%
601689XD拓普集71.5944.99-0.46-0.64%157225113294.40.90%
001356富岭股份10.8289.43-0.07-0.64%8443914.810.42%
002003伟星股份9.2317.22-0.06-0.65%108771006.980.11%
300766每日互动27.03-308.84-0.18-0.66%8379723108.442.34%
300329海伦钢琴13.22-33.19-0.09-0.68%109001443.680.43%
300795米奥会展10.2120.51-0.07-0.68%9231952.650.53%
301203国泰环保45.6934.52-0.32-0.70%34981597.410.80%
301388欣灵电气31.25143.02-0.22-0.70%50221592.280.69%
002758浙农股份8.498.14-0.06-0.70%130471112.060.25%
002563森马服饰5.6315.33-0.04-0.71%304101714.620.14%
600572康恩贝4.1421.73-0.03-0.72%943753918.110.37%
603602纵横通信13.79-19.73-0.10-0.72%183462538.810.79%
300604长川科技234.3194.51-1.71-0.72%112859259603.12.31%
002468申通快递14.9514.38-0.11-0.73%606689036.760.41%
002522浙江众成6.76103.85-0.05-0.73%21827714939.452.41%
600173卧龙新能6.68-22.27-0.05-0.74%228031532.20.33%
002863今飞凯达5.3349.94-0.04-0.74%318061702.970.53%
920701豪声电子14.5431.04-0.11-0.75%974142.4750.10%
300441鲍斯股份6.5825.37-0.05-0.75%160141066.680.26%
920690捷众科技27.5925.08-0.21-0.76%52301444.8821.21%
603605珀莱雅57.7515.51-0.44-0.76%1929611131.740.49%
605009豪悦护理25.9824.85-0.20-0.76%3472904.340.16%
002489浙江永强3.8733.77-0.03-0.77%1593176267.720.83%
600865百大集团10.31186.51-0.08-0.77%144011490.250.38%
002263大东南3.83396.93-0.03-0.78%2093338042.71.11%
300512中亚股份8.86116.04-0.07-0.78%125171111.960.38%
603709中源家居17.72-78.29-0.14-0.78%101881824.490.81%
000607华媒控股3.77-11.05-0.03-0.79%452441728.250.51%
603277银都股份12.5523.45-0.10-0.79%3937495.50.06%
605158华达新材7.52-1498.33-0.06-0.79%178231348.630.35%
600671天目药业18.77139.85-0.15-0.79%62631181.480.51%
605336*ST帅电16.26-47.84-0.13-0.79%128772114.660.70%
002703浙江世宝21.12100.05-0.17-0.80%517782109601.78.84%
605005合兴股份18.4537.10-0.15-0.81%59291096.210.15%
920475三友科技14.70-619.63-0.12-0.81%3803562.87440.68%
603811诚意药业11.0218.63-0.09-0.81%117151299.740.36%
688039当虹科技46.48-54.32-0.38-0.81%15311.817186.2211.38%
002103广博股份7.3225.23-0.06-0.81%139461025.260.36%
605068明新旭腾26.83-392.04-0.22-0.81%76222056.060.47%
600668尖峰集团8.38-18.34-0.07-0.83%176021481.550.43%
603085天成自控14.3163.78-0.12-0.83%299244275.590.75%
603298杭叉集团27.1515.94-0.23-0.84%136313736.290.10%
605507国邦医药22.1916.18-0.19-0.85%68481528.850.12%
603506南都物业12.4519.90-0.11-0.88%96301211.180.51%
002633申科股份19.05300.72-0.17-0.88%120272320.40.80%
300796贝斯美7.842693.11-0.07-0.88%130561027.880.36%
603997继峰股份13.3935.43-0.12-0.89%502156726.150.39%
603218日月股份12.1624.21-0.11-0.90%257923150.710.25%
300020ST银江3.31-1.47-0.03-0.90%366241212.80.48%
920130立方控股17.61-32.37-0.16-0.90%3487618.19570.62%
603551奥普科技10.9814.69-0.10-0.90%7244798.340.19%
002942新农股份18.6629.14-0.17-0.90%104281936.780.75%
603839安正时尚7.66-16.35-0.07-0.91%11673904.880.30%
605555德昌股份16.4084.19-0.15-0.91%262544355.230.54%
601022宁波远洋8.6518.30-0.08-0.92%704146174.720.54%
002011盾安环境12.7913.01-0.12-0.93%8358410830.060.79%
301359东南电子23.3481.24-0.22-0.93%63671493.90.93%
601002晋亿实业5.2819.63-0.05-0.94%727953865.670.76%
605318法狮龙98.0739836.01-0.93-0.94%68256781.70.54%
603168莎普爱思6.13-8.38-0.06-0.97%15237946.030.41%
603215比依股份17.3374.70-0.17-0.97%78801386.350.42%
603816顾家家居28.5113.25-0.28-0.97%122423492.280.15%
605166聚合顺11.2035.93-0.11-0.97%303083450.850.96%
603867新化股份41.7433.60-0.41-0.97%6423427325.252.98%
300451创业慧康4.05-13.48-0.04-0.98%1041624253.550.68%
300306远方信息12.1246.21-0.12-0.98%98901208.750.63%
301280珠城科技48.4331.33-0.48-0.98%68523336.161.71%
002144宏达高科13.0861.26-0.13-0.98%124471650.540.90%
002318久立特材26.1416.86-0.26-0.98%252386646.870.26%
002133广宇集团3.0132.25-0.03-0.99%524721600.170.68%
300566激智科技22.8629.69-0.23-1.00%14999534726.296.62%
000967盈峰环境12.8572.40-0.13-1.00%62744581929.061.91%
920227美登科技58.9852.37-0.60-1.01%1434852.28890.81%
600571信雅达11.79156.31-0.12-1.01%255753041.830.56%
300144宋城演艺6.7822.81-0.07-1.02%707134825.550.27%
301507民生健康13.5540.65-0.14-1.02%73891006.440.67%
920608丰安股份15.4328.30-0.16-1.03%58090.21320.12%
000909*ST数源4.78-4.83-0.05-1.04%211591021.080.48%
002602世纪华通14.2616.73-0.15-1.04%22427132139.30.33%
688360德马科技26.5369.57-0.28-1.04%94452.425326.223.74%
920770艾能聚13.2439.81-0.14-1.05%88001179.0711.07%
603208江山欧派13.15-9.85-0.14-1.05%5098675.060.29%
688306均普智能10.321568.51-0.11-1.05%48582.785043.230.40%
001225和泰机电58.51127.36-0.63-1.07%464972857522.10%
000925众合科技8.25-122.67-0.09-1.08%17192114323.062.55%
600830XD香溢融9.1150.32-0.10-1.09%183441687.890.40%
300727润禾材料35.5051.90-0.39-1.09%171286130.211.06%
300718长盛轴承79.0290.34-0.87-1.09%3893031008.851.98%
601921浙版传媒7.2612.86-0.08-1.09%226381652.80.10%
301212联盛化学34.35423.08-0.38-1.09%63652193.090.68%
300945曼卡龙13.5127.51-0.15-1.10%243433327.321.02%
300893松原安全22.4828.89-0.25-1.10%117932627.970.47%
300314戴维医疗10.7941.78-0.12-1.10%6984763.520.49%
002050三花智控53.4555.03-0.60-1.11%792348.9426931.42.15%
603210泰鸿万立14.9923.98-0.17-1.12%69381044.150.30%
300837浙矿股份31.2943.44-0.36-1.14%67012125.370.89%
920924广脉科技18.99142.24-0.22-1.15%60601156.3210.93%
920056能之光21.5730.41-0.25-1.15%2175472.26730.71%
300898熊猫乳品22.4324.99-0.26-1.15%59611346.830.52%
600768宁波富邦17.8729.33-0.21-1.16%205343732.141.54%
603081大丰实业11.0179.05-0.13-1.17%164911831.330.39%
003030祖名股份26.21117.37-0.31-1.17%134863569.351.67%
920682球冠电缆6.7330.03-0.08-1.17%8945608.10780.40%
603789ST星农5.79-15.15-0.07-1.19%12414721.870.48%
002615哈尔斯8.27154.47-0.10-1.19%450373789.961.49%
003017大洋生物30.1124.95-0.37-1.21%71492168.021.03%
600267海正药业10.5217.96-0.13-1.22%535625653.830.45%
688184ST帕瓦13.66-3.49-0.17-1.23%5106.45700.15940.51%
688255凯尔达33.56114.43-0.42-1.24%16690.115633.5191.52%
300459汤姆猫3.99-11.92-0.05-1.24%25857310407.640.79%
688365光云科技19.87-1190.10-0.25-1.24%55336.411216.041.30%
301535浙江华远18.2187.09-0.23-1.25%119102182.470.70%
605003众望布艺25.9845.22-0.33-1.25%60591606.390.55%
002196方正电机16.53171.93-0.21-1.25%34896158097.527.14%
301009可靠股份10.19142.73-0.13-1.26%6666684.690.44%
002019亿帆医药10.1734.78-0.13-1.26%307973148.770.37%
001306夏厦精密71.93-87.54-0.92-1.26%30352201.541.96%
301390经纬股份35.95-3453.07-0.46-1.26%66682415.11.36%
300181佐力药业14.0415.14-0.18-1.27%248713505.940.41%
601339百隆东方7.7916.11-0.10-1.27%282292222.730.19%
002381双箭股份6.1944.95-0.08-1.28%197881235.180.62%
603606东方电缆56.2528.40-0.73-1.28%3515219932.480.51%
920061西磁科技23.85364.36-0.31-1.28%2706649.6820.69%
002224三力士3.84-238.05-0.05-1.29%342201323.060.42%
603600永艺股份11.5115.38-0.15-1.29%240262778.890.80%
603075热威股份25.1831.11-0.33-1.29%115182927.592.79%
605177东亚药业21.90-22.70-0.29-1.31%121782702.881.07%
603607京华激光24.0940.18-0.32-1.31%144593494.060.81%
300203聚光科技15.00-23.64-0.20-1.32%8471112861.911.89%
002034旺能环境20.9014.73-0.28-1.32%6058312751.661.20%
002801微光股份34.2918.95-0.46-1.32%196786794.091.70%
920639晨光电缆7.4373.34-0.10-1.33%6944521.75570.58%
600857宁波中百14.0667.62-0.19-1.33%292094078.331.30%
300813泰林生物23.45159.69-0.32-1.35%82701954.791.09%
300078思创智联3.64-71.69-0.05-1.36%586302157.620.53%
300772运达股份15.9338.11-0.22-1.36%583149361.5690.84%
603195公牛集团43.4318.90-0.60-1.36%133665817.880.07%
300307慈星股份7.2251.61-0.10-1.37%460793350.090.59%
300519新光药业15.1643.29-0.21-1.37%88771359.520.78%
600120浙江东方5.0518.62-0.07-1.37%1868619458.830.55%
300953震裕科技252.5060.68-3.53-1.38%2718568610.942.18%
603321梅轮电梯7.1271.90-0.10-1.39%154821111.740.45%
601113华鼎股份4.2734.23-0.06-1.39%369421585.40.33%
605162新中港10.5536.58-0.15-1.40%304533217.80.73%
600790轻纺城4.1720.14-0.06-1.42%919183854.890.63%
688611杭州柯林73.66-1050.63-1.06-1.42%8778.016590.880.57%
002586ST围海4.1617.90-0.06-1.42%22333937.870.21%
600261阳光照明3.4633.96-0.05-1.42%544101899.210.41%
001222源飞宠物17.0228.70-0.25-1.45%3363575.70.30%
688296和达科技16.32-25.86-0.24-1.45%10839.771793.7881.01%
002284亚太股份12.8617.86-0.19-1.46%738699555.6891.01%
600763通策医疗36.4632.30-0.54-1.46%209177690.020.47%
603165荣晟环保17.5424.55-0.26-1.46%298425260.290.93%
301585蓝宇股份28.2041.26-0.42-1.47%3361953.120.49%
603300海南华铁5.9826.78-0.09-1.48%18427611097.220.92%
600232金鹰股份7.9579.15-0.12-1.49%257762081.610.71%
002403爱仕达11.22-16.38-0.17-1.49%168661914.910.57%
603055台华新材8.5415.21-0.13-1.50%223141912.010.25%
002214*ST大立18.31-48.28-0.28-1.51%120082214.740.25%
300897山科智能27.38254.64-0.42-1.51%59071645.930.67%
301095广立微101.42221.54-1.56-1.51%4974850028.092.88%
002120韵达股份7.0615.31-0.11-1.53%1388219832.220.49%
301141中科磁业52.97253.47-0.83-1.54%62783367.381.41%
001380华纬科技19.6721.06-0.31-1.55%94371868.180.35%
605077华康股份17.6537.82-0.28-1.56%7194012582.212.40%
605228神通科技13.8338.87-0.22-1.57%218853061.630.46%
688088虹软科技43.8666.95-0.70-1.57%30629.9213525.470.76%
301056森赫股份14.3956.01-0.23-1.57%85361237.810.49%
301309万得凯33.6330.07-0.54-1.58%69782373.31.15%
603662柯力传感66.3660.90-1.07-1.59%4188728043.761.49%
300649杭州园林21.51-67.43-0.35-1.60%166523603.291.55%
603079圣达生物14.7451.96-0.24-1.60%6221925.360.33%
301065本立科技22.5732.26-0.37-1.61%73441675.660.85%
603949XD雪龙集16.9937.43-0.28-1.62%107661843.450.51%
002206海利得5.4312.68-0.09-1.63%396112170.540.37%
603282亚光股份17.3535.10-0.29-1.64%95791694.150.72%
301081严牌股份20.80585.74-0.35-1.65%5981712510.342.74%
301556托普云农74.7959.39-1.26-1.66%39612997.31.34%
001367海森药业21.9124.99-0.37-1.66%4261943.540.35%
605378野马电池17.75119.18-0.30-1.66%69431241.280.27%
300250初灵信息18.29101.82-0.31-1.67%164683054.321.05%
603822ST嘉澳74.50168.32-1.27-1.68%39392936.870.51%
002021中捷资源2.93-165.84-0.05-1.68%2310806799.81.93%
300878维康药业33.22-22.29-0.57-1.69%156355212.721.08%
002687乔治白4.6629.04-0.08-1.69%373301750.720.90%
001335信凯科技47.7657.00-0.82-1.69%25341221.520.99%
600126杭钢股份8.15400.39-0.14-1.69%27996723156.120.83%
002404嘉欣丝绸6.3919.29-0.11-1.69%253311632.990.56%
603178圣龙股份19.65-28.75-0.34-1.70%7046214140.962.98%
600160巨化股份35.2322.91-0.61-1.70%292616104206.61.08%
601177杭齿前进16.6925.91-0.29-1.71%549999281.481.37%
301275汉朔科技45.8640.13-0.80-1.71%2891413368.70.96%
603456九洲药业12.6117.20-0.22-1.71%431025473.350.48%
688079美迪凯22.70-51.31-0.40-1.73%177642.340123.414.39%
001238浙江正特44.20128.20-0.78-1.73%894397.220.09%
002756永兴材料66.7237.50-1.18-1.74%5044233968.91.30%
603901永创智能12.3442.40-0.22-1.75%342914255.730.63%
301225恒勃股份124.1198.76-2.22-1.76%864210707.972.89%
000795英洛华8.9440.46-0.16-1.76%439003968.950.39%
301539宏鑫科技17.31941.40-0.31-1.76%5218912.050.70%
301469恒达新材35.7134.69-0.64-1.76%84553006.531.84%
300558贝达药业47.8045.59-0.86-1.77%2652012764.820.63%
688819天能股份25.8120.13-0.47-1.79%14872.613854.3640.15%
300412迦南科技4.9396.78-0.09-1.79%318931586.120.68%
600986浙文互联9.26-292.00-0.17-1.80%27209325716.691.83%
603917合力科技12.91127.89-0.24-1.83%289383781.721.42%
688805健信超导59.55120.54-1.11-1.83%25763.5515258.098.17%
300032金龙机电4.82-129.36-0.09-1.83%766503728.060.95%
600216浙江医药13.3617.10-0.25-1.84%4978866920.52%
603216梦天家居25.6389.27-0.48-1.84%303437896.711.36%
920974凯大催化7.4737.33-0.14-1.84%8003602.54070.62%
003025思进智能14.9027.59-0.28-1.84%254793840.491.13%
301356天振股份25.8558.51-0.49-1.86%145393785.241.15%
605116奥锐特21.0521.72-0.40-1.86%150383170.690.37%
920656海昇药业14.7019.27-0.28-1.87%2801415.83090.87%
603219富佳股份17.85182.37-0.35-1.92%278154995.630.50%
300076*ST宁视5.09-26.81-0.10-1.93%697353524.951.64%
301019宁波色母22.7932.95-0.45-1.94%48281114.630.46%
300548长芯博创235.60183.08-4.70-1.96%496861170581.84%
601116三江购物11.9336.96-0.24-1.97%281043377.020.51%
300145南方泵业4.9738.10-0.10-1.97%24273412197.511.27%
605488福莱新材40.07197.54-0.81-1.98%7397029813.992.68%
603177德创环保11.37-43.84-0.23-1.98%275563194.881.35%
605117德业股份118.3041.23-2.40-1.99%7137283470.180.56%
300743天地数码18.7124.47-0.38-1.99%94541787.640.74%
300283温州宏丰18.1593.47-0.37-2.00%45170985127.3811.89%
301082久盛电气11.2790.17-0.23-2.00%248552829.860.91%
002590万安科技12.7430.92-0.26-2.00%457115890.240.92%
688777中控技术84.43168.66-1.73-2.01%71240.6360492.470.90%
603583捷昌驱动28.2932.56-0.58-2.01%236006746.6490.62%
601882海天精工23.3527.61-0.48-2.01%232955485.020.45%
600633浙数文化12.6027.13-0.26-2.02%10793713704.050.85%
601865福莱特12.0831.01-0.25-2.03%660328018.30.35%
920223荣亿精密15.40-121.44-0.32-2.04%68221064.4910.84%
301077星华新材28.7938.25-0.60-2.04%112443261.71.18%
688299长阳科技19.10-37.44-0.40-2.05%34319.886633.8771.19%
920169七丰精工24.8372.23-0.52-2.05%45151133.1220.89%
300347泰格医药41.4546.26-0.87-2.06%5325822279.160.94%
688092爱科科技28.9951.77-0.61-2.06%5422.591594.1520.66%
300703创源股份16.15138.24-0.34-2.06%171492795.151.03%
300113顺网科技25.1339.90-0.53-2.07%12576532093.582.47%
920249利尔达9.4873.86-0.20-2.07%212782053.6581.71%
600797浙大网新8.52-121.01-0.18-2.07%740166371.510.72%
002115三维通信13.251512.09-0.28-2.07%17897123982.642.38%
002434万里扬7.5048.20-0.16-2.09%794906037.070.61%
300746汉嘉数智12.6441.01-0.27-2.09%178952300.670.80%
300100双林股份33.2044.34-0.71-2.09%6480221775.121.18%
301068大地海洋31.74-169.20-0.68-2.10%45481459.850.45%
002686亿利达7.00210.92-0.15-2.10%652574602.921.25%
603667五洲新春86.32392.13-1.85-2.10%167788145421.44.58%
688006杭可科技34.4654.65-0.74-2.10%62882.3221736.061.04%
920069普昂医疗37.6721.91-0.81-2.10%398715042.70%
300234开尔新材7.43-205.86-0.16-2.11%723535514.042.10%
301279金道科技26.2367.91-0.57-2.13%103482736.250.79%
300068ST南都4.60-1.54-0.10-2.13%2138689924.812.51%
002164宁波东力14.2537.57-0.31-2.13%10203414601.272.13%
300118东方日升16.52-6.45-0.36-2.13%15998426824.441.73%
300027ST华谊1.83-13.28-0.04-2.14%1834513382.920.71%
603260合盛硅业39.78-14.82-0.87-2.14%2723010953.270.23%
300435中泰股份20.1119.75-0.44-2.14%378887647.6891.03%
600352浙江龙盛11.3818.79-0.25-2.15%12254114035.890.38%
002472双环传动43.4429.08-0.96-2.16%14431463631.311.93%
001278一彬科技20.70-23.38-0.46-2.17%94131980.91.10%
920679前进科技17.0438.24-0.38-2.18%692119.45670.19%
603980吉华集团5.8242.21-0.13-2.18%567533340.590.84%
002044美年健康5.7773.90-0.13-2.20%54069531734.651.40%
003041真爱美家56.78266.31-1.28-2.20%117436742.630.86%
603617君禾股份7.5161.55-0.17-2.21%230521757.10.60%
300645正元智慧15.00161.54-0.34-2.22%105121604.750.75%
301335天元宠物22.7151.91-0.52-2.24%53841233.180.62%
300426华智数媒6.92-7.85-0.16-2.26%401162858.51.00%
600114东睦股份36.6042.02-0.85-2.27%16834662672.882.73%
600884杉杉股份14.5443.27-0.34-2.28%31001545262.471.69%
601515衢州东峰4.25-18.29-0.10-2.30%1126214814.850.59%
603095越剑智能21.1382.38-0.50-2.31%240015156.160.93%
001312福恩股份22.3922.55-0.53-2.31%237185357.194.15%
605369拱东医疗19.4176.31-0.46-2.32%74451455.980.34%
688203海正生材13.87263.27-0.33-2.32%10932.941529.6150.54%
301616浙江华业42.7517.57-1.02-2.33%2079898.430.73%
002562兄弟科技5.4056.40-0.13-2.35%684493733.60.84%
300863卡倍亿79.8690.06-1.94-2.37%7524659879.864.16%
603088宁波精达11.8965.10-0.29-2.38%553436663.121.26%
920166海圣医疗24.4924.12-0.60-2.39%1820448.78410.77%
603926铁流股份23.6768.98-0.58-2.39%341988228.291.48%
301218华是科技36.70-151.93-0.90-2.39%259869744.4493.62%
002440闰土股份9.3613.06-0.23-2.40%748017052.070.79%
301353普莱得28.3739.97-0.70-2.41%35441019.561.11%
002624完美世界14.1751.73-0.35-2.41%18970327310.651.04%
920055隆源股份32.9015.71-0.82-2.43%35091162.832.29%
002430杭氧股份26.7026.44-0.67-2.45%7633220551.550.78%
301368丰立智能53.69-223.60-1.35-2.45%147828020.622.31%
920086科马材料28.6026.11-0.72-2.46%64711873.7642.42%
300469信息发展53.91-78.08-1.36-2.46%3137816893.111.26%
300587天铁科技5.54-34.18-0.14-2.46%760404233.410.72%
002085万丰奥威12.5827.96-0.32-2.48%15374819545.580.72%
920252天宏锂电21.88267.81-0.56-2.50%89641972.7921.31%
605028世茂能源24.1927.26-0.62-2.50%74381801.540.46%
002250联化科技14.7932.14-0.38-2.50%425356319.50.48%
605055迎丰股份13.12-91.05-0.34-2.53%263103478.610.60%
688288鸿泉技术23.05977.30-0.60-2.54%9186.52134.1120.92%
300539横河精密29.85155.17-0.78-2.55%292888834.481.34%
002173创新医疗22.57-216.20-0.59-2.55%10441223801.642.48%
920270天铭科技16.4252.55-0.43-2.55%83811394.2891.03%
002520日发精机6.36-37.66-0.17-2.60%1124967264.2091.57%
300911亿田智能30.88-34.39-0.83-2.62%177585550.721.04%
603172万丰股份21.5255.36-0.58-2.62%115842511.50.87%
688270ST臻镭125.80179.40-3.40-2.63%42869.9154129.762.00%
600113浙江东日38.08114.11-1.04-2.66%214258219.850.52%
603222济民健康9.51-19.37-0.26-2.66%637266195.971.21%
001358兴欣新材27.7865.40-0.76-2.66%60211692.551.21%
300763锦浪科技110.5672.19-3.04-2.68%6061866721.551.88%
603004鼎龙科技20.6134.20-0.57-2.69%102462139.461.74%
301113雅艺科技25.47926.75-0.71-2.71%40141040.260.73%
002266浙富控股5.3819.38-0.15-2.71%32992917803.980.68%
002095生意宝14.68-273.84-0.41-2.72%176072621.10.70%
301004嘉益股份39.3616.55-1.10-2.72%1842736.570.14%
001325元创股份45.1522.39-1.27-2.74%61622824.753.14%
300357我武生物22.7527.97-0.64-2.74%350678078.330.72%
301398星源卓镁44.39370.54-1.26-2.76%62392805.791.68%
300111向日葵3.52-478.52-0.10-2.76%1091613891.190.97%
300784利安科技50.9761.19-1.45-2.77%34031755.732.01%
301032新柴股份12.6127.08-0.36-2.78%197972535.311.21%
603186华正新材120.3965.26-3.45-2.79%95475118806.46.09%
603799华友钴业57.2314.76-1.65-2.80%247596143167.71.31%
002427尤夫股份4.84375.35-0.14-2.81%437652142.650.44%
688379华光新材73.4653.80-2.14-2.83%11830.148744.2311.31%
603297永新光学143.3275.59-4.19-2.84%66039540.340.60%
600724宁波富达7.1755.88-0.21-2.85%384612783.690.27%
603073彩蝶实业19.3237.38-0.57-2.87%81881610.842.19%
603376大明电子31.7263.22-0.94-2.88%96223091.523.01%
301066万事利15.1796.71-0.45-2.88%133982057.410.57%
605088冠盛股份34.7424.37-1.04-2.91%208097298.251.04%
300698万马科技38.41107.02-1.16-2.93%239899328.442.00%
300643万通智控17.8625.73-0.54-2.93%151792752.30.66%
300488恒锋工具35.5237.19-1.08-2.95%3424212264.892.11%
301008宏昌科技28.84169.03-0.88-2.96%172885035.061.49%
003011海象新材24.8329.61-0.76-2.97%224325698.522.92%
300695兆丰股份68.8323.27-2.11-2.97%57533974.380.56%
603171税友股份52.38149.08-1.61-2.98%2339112430.680.58%
688565力源科技12.00271.83-0.37-2.99%12034.921469.0520.80%
001270铖昌科技139.11217.19-4.29-2.99%6138085888.763.00%
301459丰茂股份41.7651.45-1.29-3.00%127525343.394.89%
605020永和股份32.6825.90-1.01-3.00%12635442290.852.51%
000559万向钱潮17.3758.22-0.54-3.02%44417378277.081.34%
300984金沃股份68.99168.56-2.16-3.04%134279385.71.52%
920011晨光电机27.0025.95-0.85-3.05%149044046.3918.01%
001333光华股份25.2028.08-0.80-3.08%142633624.443.24%
920906舜宇精工21.4044.18-0.68-3.08%2632573.4960.79%
688816易思维68.57101.98-2.18-3.08%9075.586281.6844.71%
603120肯特催化53.5157.42-1.71-3.10%121206619.563.20%
300792壹网壹创34.2871.91-1.10-3.11%3504512310.361.64%
688571杭华股份9.6637.89-0.31-3.11%61046.176005.0991.44%
603045福达合金63.2529.11-2.04-3.12%3518422489.822.60%
603331百达精工13.91-11.41-0.45-3.13%431136077.092.13%
600208衢州发展3.08172.84-0.10-3.14%125185238954.431.47%
605255天普股份93.29831.60-3.03-3.15%62155824.160.46%
301119正强股份39.6741.13-1.29-3.15%41021649.260.49%
600537*ST亿晶3.05-6.68-0.10-3.17%1411004329.371.19%
301157华塑科技73.75142.73-2.46-3.23%93866965.574.54%
301193家联科技23.30-36.18-0.79-3.28%4739411212.72.71%
300133华策影视9.1295.52-0.31-3.29%46523743202.132.78%
605138盛泰集团7.3523.28-0.25-3.29%360752693.590.65%
920015锦华新材46.2436.14-1.59-3.32%141896533.933.55%
920036觅睿科技43.5037.49-1.50-3.33%46332035.3693.55%
301216万凯新材26.1930.27-0.91-3.36%5919815528.561.08%
688623双元科技98.36104.25-3.42-3.36%5188.025142.4972.71%
603520司太立12.21317.92-0.43-3.40%20376724996.534.65%
301252同星科技39.5970.71-1.40-3.42%191967655.193.98%
688549中巨芯-U15.74-2573.39-0.56-3.44%377048.859390.486.40%
300879大叶股份19.91-18.64-0.71-3.44%194793925.510.97%
601609金田股份13.3829.96-0.49-3.53%35483648091.692.05%
600130波导股份5.18678.00-0.19-3.54%30519715920.894.07%
301222浙江恒威45.4251.56-1.68-3.57%115265302.351.51%
920177恒道科技34.7523.73-1.29-3.58%80242801.6796.82%
002795永和智控9.00-76.54-0.34-3.64%13100511902.433.02%
603500祥和实业10.3024.78-0.39-3.65%366193823.631.10%
603757大元泵业62.6599.93-2.39-3.67%5625135258.033.02%
603008ST喜临门8.6323.64-0.33-3.68%12451310778.753.38%
300930屹通新材32.7453.73-1.26-3.71%70782352.741.50%
920395朗鸿科技8.7537.01-0.34-3.74%8638768.28350.82%
002370亚太药业5.8943.26-0.23-3.76%1229647318.151.65%
002273水晶光电38.8245.05-1.52-3.77%503901198193.63.70%
603657春光科技29.68-82.26-1.17-3.79%235147080.441.74%
688032禾迈股份104.87-61.10-4.18-3.83%9333.719878.5320.75%
300839博汇股份17.69146.04-0.71-3.86%396267152.781.37%
301399英特科技20.39168.90-0.85-4.00%132322730.352.42%
600521华海药业15.7663.23-0.66-4.02%15768625219.11.05%
002515金字火腿6.65580.55-0.28-4.04%24004916294.092.18%
688577浙海德曼91.09157.33-3.86-4.07%13932.3312830.11.25%
301607富特科技54.0333.18-2.33-4.13%5169227811.664.77%
002203海亮股份20.5345.49-0.89-4.15%19766141264.230.89%
002725跃岭股份15.851833.40-0.69-4.17%7339711867.463.42%
688701卓锦股份10.09-18.96-0.44-4.18%13861.881424.2831.03%
603897长城科技54.7037.00-2.45-4.29%4342324209.392.10%
688005容百科技33.40-148.82-1.51-4.33%126767.642857.411.77%
002131利欧股份6.36-1001.09-0.29-4.36%2268611147989.83.87%
002062宏润建设9.0842.91-0.42-4.42%19169617703.911.70%
688717艾罗能源117.38132.62-5.50-4.48%24350.8228697.372.46%
601789宁波建工5.5226.60-0.26-4.50%34956719518.473.22%
002915中欣氟材21.11660.50-1.02-4.61%11645224882.814.04%
301255通力科技32.62125.00-1.58-4.62%3971013002.1110.43%
002443金洲管道11.8940.88-0.58-4.65%14837618183.212.86%
001256炜冈科技24.3524.04-1.20-4.70%104002589.50.97%
600152维科技术12.47-62.60-0.62-4.74%25851233097.324.89%
002082ST万邦13.93-107.20-0.70-4.78%17881824999.563.15%
603076乐惠国际26.24123.15-1.32-4.79%192985150.331.60%
002126银轮股份56.0849.52-2.91-4.93%12086669175.381.52%
600032浙江新能9.8052.32-0.52-5.04%42829842592.791.78%
300571平治信息61.43-41.59-3.28-5.07%11452473515.89.90%
300849锦盛新材23.36-62.61-1.26-5.12%239535701.542.17%
603618杭电股份38.30-110.73-2.23-5.50%278302106872.54.03%
603316诚邦股份25.41-67.78-1.49-5.54%25010364606.749.46%
002326永太科技22.90441.49-1.36-5.61%31418072943.753.89%
603505金石资源21.4656.42-1.30-5.71%24022652417.592.85%
920028新恒泰20.7730.25-1.28-5.80%268615642.3064.14%
603767中马传动23.47-1253.50-1.45-5.82%12316729441.433.99%
301055张小泉37.2081.46-2.30-5.82%245249282.191.57%
688348昱能科技45.05-31.31-2.81-5.87%16345.027488.2871.05%
002418康盛股份5.27344.87-0.33-5.89%40730821847.43.58%
001211双枪科技50.20-2563.29-3.17-5.94%2919214863.554.36%
300351永贵电器24.07535.13-1.53-5.98%13062832424.44.96%
603091众鑫股份77.9027.67-5.03-6.07%64515128.462.05%
688307中润光学83.62153.62-5.46-6.13%42240.8935787.033.40%
688127蓝特光学97.5783.76-6.72-6.44%71592.6970625.451.76%
688449联芸科技82.12214.86-5.67-6.46%122804.1101120.84.19%
300838浙江力诺20.20-85.38-1.40-6.48%395268196.43.88%
002629仁智股份5.67290.99-0.53-8.55%28468516767.867.86%
002940昂利康37.1158.86-3.98-9.69%13157350365.987.10%
603311金海高科28.4195.47-3.05-9.69%13481940111.285.72%
603538美诺华45.4098.27-5.04-9.99%218803100659.19.17%
300411金盾股份8.901135.06-1.00-10.10%11048710040.243.57%
001237N惠康100.0037.64-11.80-10.55%6744966618.2519.35%

转至波导股份（600130）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。