中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
*ST波导(600130)浙江省上涨家数:456下跌家数:243平均涨幅:+0.83%平均换手:2.98%总成交额:1845.76亿元
更新时间：2025-12-08 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300553集智股份40.15119.65+4.98+14.16%11307344216.4613.29%
301218华是科技25.13-598.29+2.82+12.64%19103848353.4827.26%
301066万事利16.93145.37+1.65+10.80%18276030459.469.68%
002164宁波东力15.05129.92+1.37+10.01%64095794187.2713.36%
603316诚邦股份15.49-45.48+1.41+10.01%17385226353.176.58%
603667五洲新春53.97215.72+4.91+10.01%614181316567.116.77%
688379华光新材49.0327.63+4.23+9.44%51794.4524989.255.75%
300984金沃股份68.65200.92+5.68+9.02%6113240394.386.92%
300548长芯博创133.30136.59+10.68+8.71%472881614962.917.56%
688127蓝特光学35.8347.08+2.81+8.51%142766.949664.073.52%
688701卓锦股份11.55-16.87+0.80+7.44%56002.726488.9684.17%
688290景业智能61.19385.91+4.16+7.29%38168.5623101.493.74%
688623双元科技82.5670.04+5.56+7.22%17721.5814303.89.26%
603301振德医疗74.0170.04+4.81+6.95%178204131683.36.70%
300078思创医惠5.30-26.61+0.33+6.64%225803511760320.28%
603239浙江仙通21.4629.92+1.29+6.40%16296934045.026.02%
688577浙海德曼121.26342.64+7.26+6.37%16910.9520164.591.52%
605555德昌股份18.5533.11+1.07+6.12%13859625216.712.86%
300969恒帅股份100.2562.64+5.71+6.04%2846228100.499.37%
301252同星科技29.1843.11+1.65+5.99%9571827974.6520.24%
605068明新旭腾28.08-20.36+1.58+5.96%4424112189.542.73%
603186华正新材45.35-228.59+2.53+5.91%9207441187.116.48%
920169七丰精工31.3274.35+1.68+5.67%6221919487.3712.25%
002758浙农股份10.5412.56+0.55+5.51%31061232428.365.99%
603130云中马46.2276.00+2.37+5.40%6203628613.884.51%
688006杭可科技29.4952.97+1.44+5.13%128257.437419.432.12%
300118东方日升10.68-4.33+0.52+5.12%61949865802.466.68%
001270*ST铖昌51.57117.10+2.46+5.01%55432858.690.27%
301316慧博云通46.55185.29+2.21+4.98%10158647050.62.54%
600927永安期货15.6336.06+0.74+4.97%22147634500.911.52%
300911亿田智能35.95-89.92+1.70+4.96%6389422855.83.73%
603610麒盛科技19.9246.29+0.92+4.84%14291828229.674.05%
001225和泰机电61.2086.59+2.80+4.79%2364014267.7911.24%
300849锦盛新材16.87-76.70+0.77+4.78%6303510550.995.19%
002779中坚科技129.37505.69+5.87+4.75%7530797550.664.54%
603931格林达36.2156.63+1.64+4.74%16064857745.928.05%
002632道明光学15.6747.63+0.67+4.47%1439745219102.824.74%
002686亿利达7.50347.37+0.32+4.46%71820253167.6613.74%
603376大明电子39.2355.51+1.66+4.42%5152319916.7916.60%
300306远方信息13.6642.10+0.57+4.35%13138517833.488.34%
688109品茗科技165.93196.05+6.92+4.35%13774.7722278.641.75%
301019宁波色母29.6743.96+1.22+4.29%16191045464.5315.48%
603757大元泵业37.5834.76+1.52+4.22%7995630096.894.29%
002430杭氧股份29.2728.51+1.18+4.20%22227764091.532.27%
688362甬矽电子32.17151.70+1.29+4.18%94016.9429947.272.29%
603049中策橡胶59.5012.73+2.38+4.17%7832946117.828.96%
688307中润光学42.3067.78+1.67+4.11%45374.7918937.447.70%
603015弘讯科技12.68110.41+0.50+4.11%27908934784.696.90%
688141杰华特39.56-32.03+1.55+4.08%100166.739340.623.75%
600330天通股份10.28580.87+0.40+4.05%88404490349.067.17%
002006精工科技22.7354.03+0.88+4.03%29714067308.615.72%
600160巨化股份35.3424.10+1.35+3.97%298901104962.41.11%
300519新光药业17.3447.88+0.66+3.96%13183622892.0611.55%
600580卧龙电驱44.0270.66+1.66+3.92%1057354459480.46.77%
603297永新光学102.1351.65+3.80+3.86%2618926527.332.37%
688449联芸科技46.00156.82+1.68+3.79%74976.5234335.272.56%
301550斯菱股份122.20146.43+4.46+3.79%121043141560.48.58%
600226亨通股份4.3968.46+0.16+3.78%87781238166.872.95%
002050三花智控46.8048.75+1.70+3.77%256868111770976.97%
300772运达股份19.0033.26+0.69+3.77%23163943834.973.32%
002488金固股份8.58260.24+0.31+3.75%761175.165648.038.27%
300913兆龙互连57.9790.02+2.09+3.74%192314110116.57.52%
301095广立微69.23126.54+2.48+3.72%3784225985.642.17%
002931锋龙股份19.54171.29+0.68+3.61%17052032925.398.50%
301448开创电气60.331229.18+2.09+3.59%147288880.9733.05%
002712思美传媒6.08-77.58+0.21+3.58%39334223960.417.27%
688611杭州柯林50.77188.99+1.75+3.57%20360.3510164.091.33%
600366宁波韵升14.5452.94+0.50+3.56%1383319199034.712.59%
300250初灵信息30.60-411.28+1.04+3.52%610601184460.738.73%
603637镇海股份10.8127.82+0.36+3.44%820118799.2683.44%
002131利欧股份5.1571.30+0.17+3.41%4104347210060.87.02%
600776东方通信13.9042.41+0.45+3.35%39946255452.934.18%
300316晶盛机电36.53106.09+1.18+3.34%17960865324.121.46%
688717艾罗能源68.0356.26+2.16+3.28%38518.4126289.413.94%
600232金鹰股份7.30-119.03+0.23+3.25%1067797754.3812.93%
603001奥康国际8.98-12.45+0.28+3.22%12117610803.343.02%
600986浙文互联8.97105.26+0.27+3.10%51397545890.93.46%
301607富特科技43.0444.89+1.28+3.07%3348314280.253.09%
603093南华期货20.1827.29+0.60+3.06%16493733236.922.70%
002897意华股份47.6557.02+1.41+3.05%7339734622.394.02%
002849威星智能14.2380.53+0.41+2.97%8035411399.74.15%
603048浙江黎明22.3253.49+0.63+2.90%4908310754.733.34%
002404嘉欣丝绸7.1024.70+0.20+2.90%25598618047.885.62%
002196方正电机13.15-446.72+0.37+2.90%66356586608.313.59%
688365光云科技17.83-183.67+0.50+2.89%272815.347939.236.41%
300111向日葵7.511522.77+0.21+2.88%69992252192.176.25%
002364中恒电气24.38142.79+0.67+2.83%25088361089.824.50%
603008喜临门22.0423.42+0.60+2.80%18032739127.794.90%
300645正元智慧18.59300.86+0.50+2.76%481388925.9683.46%
300901中胤时尚16.13-185.59+0.43+2.74%230963682.0040.96%
603726朗迪集团22.9419.80+0.61+2.73%9176720804.34.97%
688565力源科技10.5848.81+0.28+2.72%32432.523395.9482.17%
920252天宏锂电30.32314.15+0.80+2.71%4221512709.226.19%
001256炜冈科技22.4035.04+0.59+2.71%160413585.4073.92%
002937兴瑞科技20.5539.58+0.54+2.70%7883316091.842.65%
001336楚环科技25.0176.09+0.65+2.67%10076625059.1221.63%
301279金道科技28.9761.57+0.75+2.66%176015072.8231.80%
001306夏厦精密84.43133.89+2.18+2.65%1305110941.568.42%
603709中源家居18.71-38.25+0.48+2.63%18773334157.4515.01%
605336帅丰电器15.26146.00+0.39+2.62%503057666.2072.74%
300451创业慧康5.11-22.71+0.13+2.61%40684920829.012.99%
300283温州宏丰7.95-80.06+0.20+2.58%17910114142.344.88%
300604长川科技87.8257.65+2.19+2.56%428615371881.28.76%
601116三江购物15.3061.63+0.38+2.55%28094742735.165.13%
300329海伦钢琴18.13-37.22+0.45+2.55%7116212800.82.82%
601108财通证券8.5313.63+0.21+2.52%99523085376.22.14%
301073君亭酒店26.84310.85+0.66+2.52%10720028823.616.03%
603703盛洋科技12.54-142.21+0.30+2.45%27060234436.26.52%
300025华星创业6.28-41.01+0.15+2.45%1372978599.842.71%
600570恒生电子29.9353.84+0.71+2.43%458929137316.42.42%
301141中科磁业55.59174.39+1.31+2.41%3482719111.787.82%
301345涛涛车业218.2032.31+5.09+2.39%1293228312.344.45%
001222源飞宠物27.3429.86+0.63+2.36%5523314973.415.14%
300763锦浪科技72.4932.51+1.67+2.36%10088872731.553.14%
002247聚力文化3.0565.47+0.07+2.35%2052116185.353.19%
002756永兴材料46.1941.22+1.06+2.35%17308879387.384.45%
002370亚太药业7.5341.62+0.17+2.31%53644840301.487.19%
688005容百科技28.83-854.11+0.65+2.31%241123.169285.653.37%
601022宁波远洋9.3717.99+0.21+2.29%15239014155.356.13%
688296和达科技14.75-35.77+0.33+2.29%17603.112591.61.64%
300698万马科技41.20129.09+0.92+2.28%6183025199.365.29%
002099海翔药业6.28-30.35+0.14+2.28%1385738639.890.86%
605488福莱新材35.0073.36+0.78+2.28%13179145402.094.77%
002942新农股份21.3438.38+0.47+2.25%302836400.8192.21%
605005合兴股份19.1334.57+0.42+2.24%498749513.3861.24%
603379三美股份55.5818.76+1.22+2.24%8456246923.051.39%
603595ST东尼17.28101.64+0.37+2.19%490708398.1182.11%
603551奥普科技12.4116.40+0.26+2.14%644967949.451.68%
688023安恒信息52.90-79.35+1.10+2.12%26647.3514186.162.61%
603300海南华铁7.2722.41+0.15+2.11%752372.954642.83.77%
688130晶华微22.80-81.18+0.47+2.10%6677.711516.1451.11%
002144宏达高科13.63110.51+0.28+2.10%494276723.163.59%
603602纵横通信14.91121.89+0.30+2.05%491997337.7032.13%
300032金龙机电5.62-144.58+0.11+2.00%30028716785.253.74%
002586*ST围海4.16-156.00+0.08+1.96%724442981.5750.67%
603168莎普爱思8.36-48.08+0.16+1.95%1028978544.322.76%
603538美诺华20.4845.42+0.39+1.94%6167112632.932.85%
603822嘉澳环保84.00-25.56+1.59+1.93%1785314885.332.32%
300626华瑞股份14.28-413.03+0.27+1.93%12063617205.396.71%
002276万马股份16.0832.64+0.30+1.90%33715253978.853.35%
002119康强电子16.6262.26+0.31+1.90%15327425396.384.08%
688039当虹科技47.70-97.00+0.88+1.88%25872.8412293.792.34%
000925众合科技8.7090.03+0.16+1.87%39658134569.345.89%
688777中控技术52.9550.36+0.97+1.87%116283.561558.321.48%
601599浙文影业3.8436.99+0.07+1.86%28671610959.752.47%
688079美迪凯11.08-37.99+0.20+1.84%40538.754496.5181.01%
301567贝隆精密53.33130.09+0.95+1.81%6495433982.5830.58%
605255天普股份140.48579.00+2.48+1.80%3989254642.152.98%
002725跃岭股份15.9355.60+0.28+1.79%21454233981.2310.12%
603004鼎龙科技24.0031.77+0.42+1.78%336988082.3735.72%
920223荣亿精密22.29-170.50+0.39+1.78%6205913894.47.61%
002188中天服务6.2977.60+0.11+1.78%844335296.723.28%
000631顺发恒能3.47102.70+0.06+1.76%29195110138.421.22%
688299长阳科技17.37-93.67+0.30+1.76%56038.199666.8221.95%
002859洁美科技29.2062.62+0.50+1.74%3547210359.530.87%
300076GQY视讯7.16-47.82+0.12+1.70%17534312542.624.14%
301280珠城科技49.0931.72+0.81+1.68%128406296.0513.39%
300666江丰电子88.7845.78+1.46+1.67%7916270098.293.58%
688255凯尔达32.90245.41+0.54+1.67%15132.354940.531.38%
920015锦华新材49.18--+0.80+1.65%2191110769.685.80%
301212联盛化学29.88199.81+0.48+1.63%174655135.8461.86%
603172万丰股份18.7344.63+0.30+1.63%163723058.6843.27%
603272联翔股份19.5897.03+0.31+1.61%173643374.2971.68%
002472双环传动41.7629.96+0.66+1.61%277014114126.63.67%
603917合力科技14.69295.77+0.23+1.59%8684212627.114.26%
605318法狮龙53.17-367.82+0.83+1.59%2405912865.921.91%
603289泰瑞机器10.3829.12+0.16+1.57%606716292.9242.07%
605378野马电池22.9066.09+0.35+1.55%357458150.2731.37%
002115三维通信11.18-37.17+0.17+1.54%84777295295.7111.27%
301082久盛电气17.77-173.30+0.27+1.54%555789855.8872.66%
301295美硕科技27.56132.68+0.41+1.51%112153083.0673.81%
002062宏润建设9.4742.31+0.14+1.50%24322022902.42.16%
603767中马传动23.76871.96+0.35+1.50%6080214377.911.97%
000517荣安地产2.04-3.07+0.03+1.49%49302510044.361.98%
600537亿晶光电4.09-2.80+0.06+1.49%677604.927527.875.72%
003026中晶科技30.7790.72+0.45+1.48%173235317.061.81%
300426华智数媒8.26-11.66+0.12+1.47%584804822.0041.46%
920855浙江大农17.9129.04+0.26+1.47%5544997.68840.83%
002061浙江交科4.149.34+0.06+1.47%31148912772.971.20%
601567三星医疗23.1416.49+0.33+1.45%21437249685.161.53%
300879大叶股份28.8349.16+0.41+1.44%320059216.7851.59%
603926铁流股份15.4735.69+0.22+1.44%244143736.9521.06%
002629仁智股份7.75922.70+0.11+1.44%15030711517.523.55%
605358立昂微29.82-62.69+0.42+1.43%12942738539.911.93%
688475萤石网络30.0542.91+0.42+1.42%36998.0511135.510.90%
300766每日互动33.64-105.99+0.47+1.42%12806642843.513.58%
603948建业股份26.5719.76+0.37+1.41%283917492.4661.75%
920685新芝生物13.8331.11+0.19+1.39%93351290.3071.70%
601002晋亿实业5.1723.34+0.07+1.37%1725038945.6171.81%
301390经纬股份36.2888.17+0.49+1.37%57582083.3361.88%
920570坤博精工34.45-721.90+0.46+1.35%60942094.4412.50%
600460士兰微28.4987.79+0.38+1.35%25673372970.361.54%
300768迪普科技19.5077.32+0.26+1.35%9156917878.072.18%
001335信凯科技44.3040.27+0.59+1.35%2305610092.779.84%
601515衢州东峰4.54-21.44+0.06+1.34%28404913018.611.52%
605277新亚电子22.7735.06+0.30+1.34%10140023044.823.19%
605088冠盛股份34.2022.94+0.45+1.33%250058521.931.25%
002126银轮股份35.2434.93+0.46+1.32%21032373097.042.65%
002418康盛股份4.60-70.06+0.06+1.32%38725617783.443.41%
603980吉华集团5.3764.26+0.07+1.32%1279546881.7421.89%
688549中巨芯-U9.302502.62+0.12+1.31%13668412700.622.32%
920056能之光25.06--+0.32+1.29%76661923.5042.50%
301053远信工业34.60105.15+0.44+1.29%60992104.9760.79%
002896中大力德85.80231.55+1.07+1.26%7646165354.193.89%
920701豪声电子20.1039.37+0.25+1.26%5278610520.815.27%
603839安正时尚8.04-30.17+0.10+1.26%555114470.5461.43%
300637扬帆新材12.10242.72+0.15+1.26%462375597.7421.97%
002940昂利康38.1871.25+0.47+1.25%7415128206.014.00%
300571平治信息28.58-34.80+0.35+1.24%227066499.9171.96%
603219富佳股份16.3559.81+0.20+1.24%321415247.4460.57%
300558贝达药业48.2666.95+0.59+1.24%6104429574.511.46%
603091众鑫股份75.9827.19+0.92+1.23%36032722.5081.17%
603085天成自控10.77562.91+0.13+1.22%684897357.9961.72%
300411金盾股份11.67743.57+0.14+1.21%559046524.8721.81%
301399英特科技18.4886.96+0.22+1.20%160802968.8922.94%
002415海康威视30.4321.15+0.36+1.20%424773129316.10.47%
300817双飞集团19.5566.37+0.23+1.19%272475282.0632.18%
920527夜光明17.8851.67+0.21+1.19%3633646.08021.00%
603105芯能科技9.4124.29+0.11+1.18%10799510131.242.16%
603373安邦护卫40.6833.80+0.47+1.17%74963039.0291.65%
002534西子洁能16.4771.38+0.19+1.17%11656619092.571.41%
688288鸿泉技术27.0939.72+0.31+1.16%10498.052866.5131.05%
600865百大集团9.67144.44+0.11+1.15%868688337.3692.31%
300163先锋新材4.4022.47+0.05+1.15%2051979004.6894.52%
301055张小泉19.4366.15+0.22+1.15%180163476.9481.15%
301198喜悦智行12.43-92.88+0.14+1.14%351964390.242.26%
002915中欣氟材23.10-55.81+0.26+1.14%9584322021.433.33%
300144宋城演艺8.0626.62+0.09+1.13%25173820162.331.07%
920924广脉科技20.60119.15+0.23+1.13%114012346.8461.77%
300838浙江力诺15.36431.38+0.17+1.12%215093298.9272.11%
300181佐力药业17.2320.27+0.19+1.12%7772813390.291.29%
300351永贵电器17.2669.68+0.19+1.11%7836213520.582.97%
002244滨江集团10.139.53+0.11+1.10%28117328152.791.05%
605303园林股份20.38-14.08+0.22+1.09%14627129925.419.07%
300792壹网壹创28.7585.44+0.31+1.09%6558018822.943.09%
603568伟明环保22.3113.94+0.24+1.09%6906715349.430.41%
300133华策影视7.4956.14+0.08+1.08%54921441250.013.41%
688203海正生材13.16383.41+0.14+1.08%15822.722094.3911.27%
603799华友钴业64.1422.73+0.68+1.07%575224367601.63.05%
300673佩蒂股份18.0131.78+0.19+1.07%431607783.8022.66%
688616西力科技12.4923.55+0.13+1.05%14967.941875.0350.83%
603181皇马科技14.4618.93+0.15+1.05%8937012913.41.52%
002515金字火腿6.80151.50+0.07+1.04%113034576202.659.34%
300652雷迪克53.7743.52+0.55+1.03%2244111914.011.87%
301356天振股份21.5151.40+0.22+1.03%114452448.2742.09%
300920润阳科技39.15112.01+0.40+1.03%72362840.6281.10%
300953震裕科技150.7853.01+1.54+1.03%5359379840.664.30%
601689拓普集团68.7043.68+0.70+1.03%358445243915.82.06%
603321梅轮电梯7.9859.58+0.08+1.01%356772833.181.18%
301309万得凯28.9424.66+0.29+1.01%49521430.941.94%
605162新中港9.1124.53+0.09+1.00%341423109.7520.85%
301052果麦文化39.75124.24+0.39+0.99%3222212821.034.02%
601916浙商银行3.086.06+0.03+0.98%134819341394.680.63%
603079圣达生物17.6654.65+0.17+0.97%284665024.4741.66%
300992泰福泵业24.96239.50+0.24+0.97%172574318.1552.23%
000559万向钱潮12.5141.16+0.12+0.97%1118797139081.13.38%
300795米奥会展14.6636.02+0.14+0.96%464096789.5852.68%
301556托普云农98.2160.62+0.93+0.96%1199011779.674.07%
920058华洋赛车31.7032.15+0.30+0.96%2671849.940.97%
301535浙江华远19.0964.83+0.18+0.95%225174272.063.53%
300234开尔新材5.34556.95+0.05+0.95%745383966.592.17%
688092爱科科技25.6439.12+0.24+0.94%12392.313156.7341.50%
300145南方泵业4.3032.97+0.04+0.94%26295011301.161.38%
603178圣龙股份18.28-86.33+0.17+0.94%221434039.9450.94%
000963华东医药42.5220.17+0.39+0.93%6896429436.550.39%
603173福斯达38.5115.47+0.35+0.92%196067558.2433.96%
688306均普智能11.025152.63+0.10+0.92%126612.113890.31.03%
920062科润智控9.9250.81+0.09+0.92%387313875.7152.90%
920249利尔达13.39-134.95+0.12+0.90%350764710.8282.81%
300727润禾材料33.6249.79+0.30+0.90%185426223.5581.15%
002389航天彩虹22.47251.28+0.20+0.90%31130870314.213.16%
002273水晶光电24.8430.00+0.22+0.89%26588965925.661.95%
301203国泰环保32.9820.47+0.29+0.89%56581867.0331.29%
301359东南电子20.5358.60+0.18+0.88%174483575.5422.55%
301008宏昌科技35.40136.63+0.31+0.88%269969535.752.33%
002263大东南3.47128.24+0.03+0.87%49060416969.532.61%
603788宁波高发16.2618.71+0.14+0.87%156632541.1640.70%
002767先锋电子21.0083.93+0.18+0.86%6742614134.965.18%
002730电光科技15.1857.66+0.13+0.86%301524568.8540.87%
603662柯力传感64.8856.24+0.55+0.85%6229440344.172.22%
601609金田股份10.7224.30+0.09+0.85%35756338084.82.07%
603505金石资源17.9462.32+0.15+0.84%14813426249.111.76%
002112三变科技13.3047.45+0.11+0.83%12370116427.794.72%
600152维科技术7.29-43.54+0.06+0.83%22833816639.274.32%
002326永太科技23.17-60.22+0.19+0.83%445576102619.65.51%
688571杭华股份7.4027.60+0.06+0.82%26160.591937.420.62%
300839博汇股份12.58-17.63+0.10+0.80%321764039.6161.11%
000980众泰汽车3.81-21.58+0.03+0.79%204432677481.474.06%
600790轻纺城3.8467.48+0.03+0.79%1164804483.1250.79%
605028世茂能源28.3427.58+0.22+0.78%204665733.5241.28%
605080浙江自然23.3716.15+0.18+0.78%90252108.7070.64%
300669沪宁股份27.31322.31+0.21+0.77%104472863.8390.57%
002012凯恩股份6.53628.64+0.05+0.77%51950333634.7111.13%
001255博菲电气31.92343.27+0.24+0.76%110163508.1451.55%
003017大洋生物30.7027.87+0.23+0.75%169525179.5142.45%
920395朗鸿科技12.0533.02+0.09+0.75%89211075.5250.86%
001333光华股份23.0522.79+0.17+0.74%109322514.092.48%
603177德创环保12.22214.36+0.09+0.74%146116177927.16%
600699均胜电子27.2837.14+0.20+0.74%435625117766.43.21%
301353普莱得27.2838.76+0.20+0.74%84622305.5422.65%
600130*ST波导4.11682.45+0.03+0.74%1767677209.0552.36%
300401花园生物14.2525.66+0.10+0.71%9600113646.441.80%
605020永和股份26.0723.19+0.18+0.70%6256716354.191.24%
600113浙江东日54.61159.37+0.37+0.68%3440218705.350.84%
002020京新药业19.2123.21+0.13+0.68%9662218456.031.47%
001228永泰运26.6429.82+0.18+0.68%138863707.331.74%
603331百达精工11.8733.64+0.08+0.68%386784593.9591.91%
605166聚合顺10.6716.28+0.07+0.66%221622355.4620.70%
600768宁波富邦13.72134.39+0.09+0.66%367555034.6282.75%
605003众望布艺24.4541.26+0.16+0.66%215105203.391.96%
603889新澳股份7.7012.91+0.05+0.65%596644572.0070.83%
920690捷众科技31.1128.85+0.20+0.65%35811115.8850.83%
920682球冠电缆9.4624.48+0.06+0.64%276072625.6921.47%
920608丰安股份19.0335.26+0.12+0.63%3672699.94570.93%
603600永艺股份12.7316.00+0.08+0.63%8925511268.572.97%
301317鑫磊股份31.8512.64+0.20+0.63%116523710.342.60%
300461田中精机20.88-28.57+0.13+0.63%196684110.9491.73%
301068大地海洋29.07-168.30+0.18+0.62%131293792.5481.30%
301193家联科技21.01-48.85+0.13+0.62%298576279.6822.17%
002617露笑科技8.1157.73+0.05+0.62%50239040668.392.66%
301119正强股份47.1742.41+0.29+0.62%180948494.8442.15%
300718长盛轴承84.43101.83+0.51+0.61%8623072302.114.45%
001358兴欣新材26.5051.32+0.16+0.61%78042081.9321.53%
300649杭州园林14.99-146.55+0.09+0.60%301764522.1142.84%
300784利安科技51.7145.59+0.31+0.60%46282392.8942.73%
002590万安科技13.3632.29+0.08+0.60%445205947.8040.90%
300068南都电源16.87-7.72+0.10+0.60%23560239780.992.76%
600052东望时代5.07-10.86+0.03+0.60%1683538525.9361.99%
605008长鸿高科15.251278.91+0.09+0.59%223583426.0610.35%
002133广宇集团3.46-3.51+0.02+0.58%1515195226.711.97%
002236大华股份19.3516.32+0.11+0.57%30471959126.461.44%
002532天山铝业14.1513.97+0.08+0.57%702312.997792.221.70%
001380华纬科技23.0322.48+0.13+0.57%215514946.8192.45%
688348昱能科技52.39143.47+0.29+0.56%16697.288742.5241.07%
300863卡倍亿47.8553.53+0.26+0.55%153507348.3750.85%
002048宁波华翔27.6969.34+0.15+0.54%14514040050.092.04%
601878浙商证券11.1019.84+0.06+0.54%47227652789.21.03%
603208江山欧派14.87-27.39+0.08+0.54%194392897.3421.10%
603949雪龙集团18.6051.08+0.10+0.54%171813180.2420.82%
920770艾能聚18.6555.61+0.10+0.54%302115651.3283.69%
600798宁波海运3.73-5713.97+0.02+0.54%1632426074.1581.35%
002403爱仕达13.10-97.91+0.07+0.54%429665610.861.45%
300203聚光科技15.38256.79+0.08+0.52%573588846.6091.28%
003041真爱美家46.3026.67+0.24+0.52%6493429906.794.75%
603073彩蝶实业19.4323.24+0.10+0.52%147062846.3093.93%
300893松原安全23.0932.82+0.11+0.48%243785613.7660.97%
600120浙江东方6.3616.34+0.03+0.47%71712645964.812.10%
920227美登科技59.7857.53+0.28+0.47%73294393.5364.17%
301032新柴股份12.8933.94+0.06+0.47%205792648.7141.29%
605180华生科技15.1195.57+0.07+0.47%186782815.4291.11%
603811诚意药业10.9915.89+0.05+0.46%343513771.1741.05%
002641公元股份4.5062.87+0.02+0.45%29098113061.662.57%
920101志高机械40.5130.63+0.18+0.45%33171344.1271.29%
002318久立特材24.8114.20+0.11+0.45%7733219047.280.81%
920061西磁科技29.61376.24+0.13+0.44%52941574.8851.44%
300729乐歌股份14.0620.06+0.06+0.43%226003171.4810.71%
002056横店东磁19.3013.34+0.08+0.42%22543743585.641.39%
603583捷昌驱动36.5538.23+0.15+0.41%5211618978.851.36%
002703浙江世宝12.3454.34+0.05+0.41%13575416664.252.32%
002082万邦德12.47537.06+0.05+0.40%8855411030.41.60%
603088宁波精达10.0841.58+0.04+0.40%898419054.9122.05%
001238浙江正特50.57-59830.37+0.20+0.40%25991313.5550.25%
000156华数传媒7.6126.54+0.03+0.40%1002827627.010.59%
603607京华激光25.4041.99+0.10+0.40%5161613149.542.89%
603119浙江荣泰96.93132.07+0.38+0.39%135010127993.36.62%
603700宁水集团13.0328.14+0.05+0.39%246973226.7641.24%
600926杭州银行15.675.98+0.06+0.38%32430650794.450.45%
300033同花顺330.0774.60+1.26+0.38%123363410198.34.48%
600176中国巨石15.7518.12+0.06+0.38%34256154114.740.86%
920639晨光电缆7.9073.88+0.03+0.38%11633926.49081.00%
603040新坐标81.7643.06+0.31+0.38%1391811221.081.03%
600797浙大网新10.65634.55+0.04+0.38%56233459709.975.47%
603258电魂网络18.74-61.21+0.07+0.37%152112847.2660.63%
600526菲达环保5.3817.28+0.02+0.37%827634452.4910.95%
002124天邦食品2.7416.16+0.01+0.37%2538646943.481.29%
301065本立科技22.3633.89+0.08+0.36%129372901.1691.50%
688581安杰思59.2817.62+0.21+0.36%3857.422287.1010.93%
002067景兴纸业5.65134.20+0.02+0.36%74151241693.235.54%
002624完美世界14.16-117.78+0.05+0.35%24928935367.11.36%
000909ST数源5.70-13.73+0.02+0.35%8349475.840.19%
920679前进科技19.9859.02+0.07+0.35%58181162.0292.58%
603310巍华新材17.1533.22+0.06+0.35%112701935.1130.61%
603995甬金股份17.189.36+0.06+0.35%352406037.4620.96%
300695兆丰股份90.6526.43+0.30+0.33%86897826.4750.85%
002095生意宝18.18-427.90+0.06+0.33%482758824.461.92%
603661恒林股份33.5016.89+0.11+0.33%150465037.9081.08%
002214*ST大立15.23-36.70+0.05+0.33%171202601.240.36%
605259绿田机械21.6615.09+0.07+0.32%167153616.5020.97%
600571信雅达15.5272.10+0.05+0.32%8627513477.21.88%
000411英特集团12.6113.35+0.04+0.32%20718126587.356.41%
300882万胜智能19.3231.56+0.06+0.31%444708588.7851.67%
300994久祺股份16.1522.21+0.05+0.31%166872692.7281.43%
000739普洛药业16.1621.72+0.05+0.31%492277954.410.43%
002562兄弟科技6.5267.91+0.02+0.31%19511412690.422.78%
603266天龙股份20.2936.58+0.06+0.30%288315831.4381.45%
688088虹软科技48.4084.38+0.14+0.29%52289.2225301.751.30%
603901永创智能13.91106.53+0.04+0.29%14167219516.522.97%
300100双林股份38.5141.34+0.11+0.29%10250439406.061.86%
301335天元宠物28.7676.33+0.08+0.28%127743697.2672.52%
301222浙江恒威30.1629.16+0.08+0.27%74222240.5780.93%
605018长华集团11.4463.54+0.03+0.26%381584339.0320.81%
603129春风动力278.7123.55+0.71+0.26%1166832348.620.76%
601865福莱特15.79106.15+0.04+0.25%10734016968.510.56%
603045福达合金20.1545.82+0.05+0.25%282195688.7072.08%
300703创源股份24.2034.13+0.06+0.25%264616426.0911.56%
002322理工能科12.2620.34+0.03+0.25%242112976.0480.66%
603237五芳斋16.9031.24+0.04+0.24%121112047.1960.62%
603089正裕工业12.9819.89+0.03+0.23%365184736.0541.52%
920130立方控股22.46-34.24+0.05+0.22%96162181.6361.72%
603213镇洋发展13.7965.95+0.03+0.22%246793402.9140.56%
600283钱江水利9.3822.51+0.02+0.21%253602380.1160.47%
603222济民健康9.41-29.90+0.02+0.21%13266712440.332.53%
688032禾迈股份98.86310.60+0.21+0.21%6468.426403.6320.52%
002840华统股份9.5484.44+0.02+0.21%920298753.0631.16%
601882海天精工19.2922.04+0.04+0.21%186123590.190.36%
605177东亚药业19.55-10.28+0.04+0.21%176033450.0151.56%
300930屹通新材29.8852.92+0.06+0.20%80362403.161.71%
002479富春环保4.9919.15+0.01+0.20%859824289.6341.00%
300582英飞特15.01-38.54+0.03+0.20%658829818.6822.97%
300489光智科技40.71196.19+0.08+0.20%108554412.1350.79%
601789宁波建工5.1920.80+0.01+0.19%1596638271.0951.47%
603605珀莱雅69.1917.36+0.13+0.19%2230715429.570.56%
600415小商品城16.3921.39+0.03+0.18%31375951816.040.57%
601137博威合金21.9215.84+0.04+0.18%11358724903.981.38%
002801微光股份33.3127.39+0.06+0.18%170555657.2221.47%
300998宁波方正22.53-210.40+0.04+0.18%178024007.1561.65%
600114东睦股份28.9634.14+0.05+0.17%14394241721.22.34%
300743天地数码17.7724.57+0.03+0.17%147772636.5071.16%
301275汉朔科技53.5945.62+0.09+0.17%137887377.8424.08%
300277海联讯12.58484.76+0.02+0.16%543106842.751.59%
603320迪贝电气19.0237.82+0.03+0.16%154892945.5641.04%
300314戴维医疗12.9756.11+0.02+0.15%220922877.6081.54%
688469芯联集成-U6.54-73.98+0.01+0.15%90725659313.532.05%
920906舜宇精工26.6232.70+0.04+0.15%110892977.5623.34%
301255通力科技28.62105.15+0.04+0.14%86942486.9322.28%
920974凯大催化8.1543.29+0.01+0.12%131751077.3321.03%
300945曼卡龙16.7536.21+0.02+0.12%7143911908.523.00%
605500森林包装8.8841.72+0.01+0.11%194761728.730.47%
600059古越龙山9.1140.35+0.01+0.11%610285560.4530.67%
688606奥泰生物64.1817.26+0.07+0.11%2615.061682.070.33%
603210泰鸿万立19.5832.99+0.02+0.10%104282040.2981.38%
603338浙江鼎力60.7117.44+0.06+0.10%6923741641.661.37%
688075安旭生物39.2141.23+0.03+0.08%3916.211536.6960.31%
600633浙数文化13.1129.08+0.01+0.08%9115211980.370.72%
002468申通快递14.2319.06+0.01+0.07%13554519124.220.92%
003025思进智能14.4428.30+0.01+0.07%313924537.5971.39%
300357我武生物30.3640.71+0.02+0.07%3868211763.510.80%
301507民生健康15.6846.56+0.01+0.06%547378611.3255.01%
002602世纪华通16.8433.20+0.01+0.06%1220565206228.91.78%
300566激智科技18.8226.42+0.01+0.05%458948655.3792.01%
300113顺网科技19.7637.16+0.01+0.05%14131727975.722.73%
603290斯达半导99.1150.91+0.05+0.05%3833737987.911.60%
001278一彬科技20.12-48.94+0.01+0.05%259485212.425.13%
003011海象新材23.1517.12+0.01+0.04%4700410932.316.02%
300611美力科技27.5839.90+0.01+0.04%6165616921.164.16%
603271永杰新材38.5719.33+0.01+0.03%159096136.3934.04%
600051宁波联合7.7325.780.000.00%491083805.9691.58%
600126杭钢股份8.51-355.740.000.00%29797925385.590.88%
600173卧龙新能7.46-335.480.000.00%1263209406.1571.80%
600830香溢融通9.5664.190.000.00%731767038.0441.61%
002103广博股份9.5229.560.000.00%859048193.762.26%
002122ST汇洲3.18-16.590.000.00%1878085974.990.94%
002206海利得5.6812.480.000.00%1444788208.11.69%
300270中威电子--------------
002687乔治白4.9542.130.000.00%762653793.2861.84%
300360炬华科技16.5614.130.000.00%11609919237.052.32%
300441鲍斯股份7.7917.300.000.00%400213123.0710.64%
300459汤姆猫4.71-16.780.000.00%89880442407.22.73%
300550和仁科技13.4468.770.000.00%370525034.9321.41%
300439美康生物10.3642.280.000.00%266152764.6750.91%
603305旭升集团13.6840.220.000.00%23568932144.622.04%
603076乐惠国际23.87203.330.000.00%203094865.3051.68%
603506南都物业12.4220.100.000.00%346144284.8521.84%
603578三星新材12.60-17.290.000.00%281143574.2591.56%
300710万隆光电--------------
300943春晖智控19.3971.810.000.00%12722824781.289.47%
605066天正电气7.4330.560.000.00%797045922.2831.59%
605228神通科技14.4496.440.000.00%200872900.7020.47%
301081严牌股份10.93173.450.000.00%141591551.3510.65%
301009可靠股份12.7393.320.000.00%259173318.271.72%
301092争光股份35.3345.390.000.00%5024617757.678.29%
603071物产环能13.3311.300.000.00%191742558.7440.34%
688184ST帕瓦9.52-3.090.000.00%6958.32662.94830.69%
301469恒达新材29.4037.480.000.00%91732694.4081.99%
688767博拓生物38.6056.20-0.01-0.03%16882.036480.8311.13%
301077星华新材27.3731.03-0.01-0.04%263247174.8262.76%
920118太湖远大22.7425.21-0.01-0.04%56611294.8861.83%
603075热威股份22.3828.39-0.01-0.04%163443645.2263.96%
300643万通智控19.1726.70-0.01-0.05%411987877.8661.79%
300880迦南智能18.5240.61-0.01-0.05%132072450.5130.68%
603456九洲药业18.4322.68-0.01-0.05%10060218577.21.13%
600671天目药业17.2263.26-0.01-0.06%174122983.7661.43%
300813泰林生物25.83190.20-0.02-0.08%143093719.2591.88%
300894火星人11.92-21.79-0.01-0.08%399524775.2381.36%
603311金海高科11.9130.97-0.01-0.08%175102085.8930.74%
301056森赫股份11.8843.61-0.01-0.08%246262931.7251.40%
600763通策医疗41.7436.14-0.04-0.10%3147213159.430.70%
301585蓝宇股份30.4147.99-0.03-0.10%41851276.2961.61%
603520司太立9.83-147.34-0.01-0.10%734577227.9611.68%
002332仙琚制药9.2133.29-0.01-0.11%908218369.9750.92%
300796贝斯美9.00-813.98-0.01-0.11%449344053.0271.24%
600521华海药业17.9657.45-0.02-0.11%15423527742.881.03%
601177杭齿前进17.3127.27-0.02-0.12%6890011919.171.72%
603277银都股份17.3020.08-0.02-0.12%137142371.5080.22%
301616浙江华业51.3020.55-0.06-0.12%100215122.3745.01%
605507国邦医药24.0615.40-0.03-0.12%294687075.8320.98%
603618杭电股份8.01-27.34-0.01-0.12%14379811516.82.08%
002677浙江美大7.83232.67-0.01-0.13%558784383.4261.04%
301368丰立智能60.223598.67-0.08-0.13%4408726363.436.88%
300587天铁科技7.49-145.23-0.01-0.13%18011413642.911.71%
002120韵达股份6.9016.18-0.01-0.14%16437011329.840.58%
601579会稽山20.5949.40-0.03-0.15%5841812038.721.22%
301237和顺科技48.04-80.65-0.07-0.15%72453490.2751.24%
301539宏鑫科技20.3549.28-0.03-0.15%299836085.4023.99%
001356富岭股份13.3158.65-0.02-0.15%235343141.6311.88%
603665康隆达30.88-17.24-0.05-0.16%291388884.1051.82%
301096百诚医药54.40-31.56-0.09-0.17%2187911969.242.63%
603116红蜻蜓6.02-31.57-0.01-0.17%524243160.0280.91%
600668尖峰集团11.546.93-0.02-0.17%289433345.2840.70%
920656海昇药业17.2725.98-0.03-0.17%79521371.8372.46%
002142宁波银行28.186.45-0.05-0.18%23548466492.210.36%
603194中力股份37.6117.23-0.07-0.19%116534381.8842.26%
603823百合花16.0939.96-0.03-0.19%8152513036.671.98%
688819天能股份32.0821.50-0.06-0.19%31617.0810128.040.33%
605268王力安防10.6926.92-0.02-0.19%324413461.4910.74%
002344海宁皮城5.1085.57-0.01-0.20%819212.941707.946.39%
301113雅艺科技25.08310.27-0.05-0.20%92132316.2641.67%
300512中亚股份9.85117.62-0.02-0.20%949639366.4082.93%
603908牧高笛24.5081.54-0.05-0.20%114082797.9931.22%
603120肯特催化38.7239.32-0.08-0.21%53932098.382.39%
688789宏华数科78.6228.80-0.17-0.22%7337.765775.7440.41%
001367海森药业22.7427.98-0.05-0.22%84411926.8922.13%
301459丰茂股份40.8732.96-0.09-0.22%63622593.5832.44%
603055台华新材9.0415.30-0.02-0.22%387893507.9980.44%
600982宁波能源4.5115.30-0.01-0.22%1550807000.5431.39%
688360德马科技22.3368.85-0.05-0.22%116311.325375.724.61%
002173创新医疗22.02-158.30-0.05-0.23%33476273281.968.04%
002444巨星科技35.0716.60-0.08-0.23%19978470086.711.74%
000607华媒控股4.31-56.55-0.01-0.23%1178905112.41.33%
605158华达新材8.3125.96-0.02-0.24%236861968.450.46%
603103横店影视16.49113.38-0.04-0.24%399386588.5460.63%
601921浙版传媒7.9713.81-0.02-0.25%756816042.8050.34%
002203海亮股份11.8036.10-0.03-0.25%17459220523.090.79%
601018宁波港3.7015.43-0.01-0.27%61709422816.410.32%
300307慈星股份7.4061.29-0.02-0.27%1152328555.4371.47%
300020ST银江3.68-2.22-0.01-0.27%1072743963.371.40%
600032浙江新能7.3532.98-0.02-0.27%736935431.0310.31%
605138盛泰集团7.2387.82-0.02-0.28%286112075.6990.51%
603195公牛集团42.8019.41-0.12-0.28%3325914262.190.18%
601877正泰电器28.1913.30-0.08-0.28%19622455403.020.91%
300347泰格医药49.3169.36-0.14-0.28%7108435132.511.26%
002381双箭股份6.8741.81-0.02-0.29%419582890.2751.30%
000967盈峰环境6.8556.91-0.02-0.29%20066713748.850.63%
603215比依股份20.4334.88-0.06-0.29%250105075.6851.34%
600235民丰特纸6.8080.53-0.02-0.29%522103556.7491.49%
002648卫星化学16.749.19-0.05-0.30%27867046687.550.83%
300746汉嘉设计12.93-7.14-0.04-0.31%192062489.7810.86%
300488恒锋工具32.1937.97-0.10-0.31%160985180.3291.12%
300539横河精密41.65217.87-0.13-0.31%4535118815.882.63%
605369拱东医疗18.8540.67-0.06-0.32%74731412.0730.34%
002284亚太股份12.5524.14-0.04-0.32%714348975.4360.98%
002427尤夫股份6.18223.65-0.02-0.32%719434449.1360.73%
605179一鸣食品21.46223.84-0.07-0.33%6101013062.421.52%
300853申昊科技21.17-12.53-0.07-0.33%227994816.7742.07%
600491龙元建设3.01-7.63-0.01-0.33%1181833565.770.77%
002388ST新亚6.02-13.08-0.02-0.33%1051656331.9612.08%
605117德业股份85.0425.16-0.29-0.34%7368162868.360.81%
002761浙江建投8.7245.98-0.03-0.34%765556698.5140.71%
603238诺邦股份17.0124.79-0.06-0.35%213003641.6081.20%
603500祥和实业11.3225.73-0.04-0.35%503855716.5261.52%
600724宁波富达5.5836.85-0.02-0.36%19249310779.081.33%
002664信质集团23.54173.21-0.09-0.38%10120423782.72.51%
002372伟星新材10.4419.14-0.04-0.38%9869610294.110.67%
603611诺力股份23.4212.18-0.09-0.38%234885506.7460.91%
002019亿帆医药12.6137.95-0.05-0.39%9398711868.251.10%
300897山科智能25.2081.62-0.10-0.40%294777411.5323.37%
300266兴源环境2.50-18.95-0.01-0.40%1224513068.340.79%
688298东方生物24.90-10.47-0.10-0.40%16919.594223.2520.84%
301004嘉益股份54.4813.96-0.22-0.40%41372257.5610.30%
301157华塑科技51.9689.11-0.21-0.40%137987170.8466.68%
603282亚光股份19.7621.64-0.08-0.40%143102846.6522.23%
301388欣灵电气31.40142.76-0.13-0.41%98863114.4093.61%
605337李子园12.0421.90-0.05-0.41%318633835.0980.82%
603391力聚热能68.1530.26-0.29-0.42%2139814805.89.41%
600216浙江医药13.9610.79-0.06-0.43%568717962.0110.59%
300349金卡智能13.5721.02-0.06-0.44%8447811480.912.29%
603896寿仙谷19.8428.85-0.09-0.45%114952286.3610.58%
002520日发精机6.59-5.64-0.03-0.45%105553169681.2914.71%
300244迪安诊断15.18-21.99-0.07-0.46%7728511777.11.54%
688310迈得医疗15.14-134.04-0.07-0.46%27735.424231.2691.67%
605055迎丰股份8.63-140.03-0.04-0.46%319342766.2190.73%
002552宝鼎科技16.5534.36-0.08-0.48%431607140.8541.17%
600273嘉化能源8.2710.79-0.04-0.48%1205119974.9450.89%
002034旺能环境16.3511.83-0.08-0.49%281104608.30.65%
002266浙富控股4.0822.78-0.02-0.49%57933423672.831.18%
002570贝因美6.1248.09-0.03-0.49%25376515559.462.35%
002250联化科技12.0227.99-0.06-0.50%31534137915.473.52%
002863今飞凯达5.9745.32-0.03-0.50%42624725422.297.11%
002085万丰奥威15.8241.02-0.08-0.50%29302246540.951.38%
002574明牌珠宝5.91-32.18-0.03-0.51%1315267755.0052.49%
002375亚厦股份3.9116.64-0.02-0.51%1191714673.5840.90%
603231索宝蛋白19.3220.99-0.10-0.51%234234505.4392.20%
002010传化智联5.7929.03-0.03-0.52%18856810950.20.68%
605566福莱蒽特31.87138.81-0.17-0.53%224347156.8161.68%
600704物产中大5.487.46-0.03-0.54%38725621266.780.75%
603010万盛股份10.94186.02-0.06-0.55%622586795.9431.06%
002718友邦吊顶29.16-57.89-0.16-0.55%339459666.8656.23%
603033三维股份10.79-35.34-0.06-0.55%505075467.750.50%
002434万里扬8.9636.33-0.05-0.55%11492610345.520.88%
300702天宇股份24.7644.93-0.14-0.56%201345000.4790.95%
600267海正药业10.5423.11-0.06-0.57%11618712294.410.97%
002044美年健康5.1364.89-0.03-0.58%46763024069.271.21%
300898熊猫乳品27.2235.12-0.16-0.58%4102211162.593.58%
605077华康股份15.3018.55-0.09-0.58%315974828.531.06%
300478杭州高新29.72-151.91-0.18-0.60%6636119979.115.39%
603558健盛集团11.5010.64-0.07-0.61%338143886.4980.99%
002001新和成24.6010.50-0.15-0.61%16830141277.030.55%
603677奇精机械21.1259.47-0.13-0.61%8646618345.284.49%
603081大丰实业12.9152.41-0.08-0.62%682988816.6211.62%
603229奥翔药业9.6843.48-0.06-0.62%420064075.380.51%
301201诚达药业41.73-124.82-0.26-0.62%4973520811.314.58%
002032苏泊尔48.4717.84-0.31-0.64%2511012160.310.31%
605056咸亨国际19.7031.78-0.13-0.66%438688615.0471.09%
603556海兴电力34.5717.83-0.23-0.66%4675116115.940.96%
002135东南网架4.5064.34-0.03-0.66%900954059.450.86%
000906浙商中拓5.9721.52-0.04-0.67%529623173.470.76%
603687大胜达8.9442.96-0.06-0.67%655165866.761.19%
300412迦南科技5.7791.78-0.04-0.69%22457112979.154.80%
002011盾安环境12.6411.55-0.09-0.71%12414015828.441.35%
301216万凯新材18.20-81.60-0.13-0.71%7903514343.911.44%
600477杭萧钢构2.7758.35-0.02-0.72%2876987974.3581.21%
603685晨丰科技20.68176.24-0.15-0.72%273385689.2661.36%
603606东方电缆58.9840.97-0.43-0.72%6128636030.320.89%
601528瑞丰银行5.485.36-0.04-0.72%20788811414.271.20%
605377华旺科技8.1817.07-0.06-0.73%603214955.7931.08%
603337杰克科技39.0921.29-0.29-0.74%2757710741.740.58%
688320禾川科技35.42-30.37-0.27-0.76%51288.4118087.13.40%
002615哈尔斯7.8622.66-0.06-0.76%997457826.9553.26%
300435中泰股份19.49110.43-0.15-0.76%5492910751.251.49%
002522浙江众成5.1260.02-0.04-0.78%27079213830.652.99%
600023浙能电力5.129.42-0.04-0.78%45655823417.490.34%
002633申科股份16.62416.08-0.13-0.78%203483396.5211.36%
603165荣晟环保12.7516.14-0.10-0.78%200822565.2290.76%
002440闰土股份7.6029.70-0.06-0.78%1095708356.0251.16%
600512腾达建设2.52147.10-0.02-0.79%2359495961.7721.49%
600177雅戈尔7.4613.26-0.06-0.80%19479314541.830.42%
920270天铭科技15.8533.71-0.13-0.81%91011455.9591.12%
603260合盛硅业53.38-1782.41-0.44-0.82%12025064148.171.02%
605007五洲特纸11.8926.21-0.10-0.83%135481611.8350.34%
603806福斯特13.9149.23-0.12-0.86%14726420534.840.56%
002224三力士4.63427.14-0.04-0.86%1698437891.112.11%
600261阳光照明3.4625.67-0.03-0.86%1131903928.940.85%
000913钱江摩托15.7815.67-0.14-0.88%313614950.680.68%
605580恒盛能源37.9787.40-0.34-0.89%5244419704.521.87%
600814杭州解百7.5728.34-0.07-0.92%830436299.6761.14%
600933爱柯迪19.4518.33-0.18-0.92%14357228026.371.47%
603617君禾股份7.4660.19-0.07-0.93%976067284.8912.54%
002637赞宇科技10.5830.08-0.10-0.94%436064617.0560.98%
605011杭州热电20.6944.02-0.20-0.96%296946142.350.74%
002154报喜鸟4.0518.72-0.04-0.98%29490111956.312.50%
603701德宏股份18.80115.66-0.19-1.00%466398893.3361.78%
600796钱江生化6.3530.15-0.07-1.09%700084461.072.25%
920475三友科技16.32-4796.22-0.18-1.09%78751294.1881.87%
601113华鼎股份4.5314.20-0.05-1.09%34810415845.843.15%
002003伟星股份10.8519.53-0.12-1.09%915389908.760.90%
600683京投发展4.52-5.74-0.05-1.09%1265385729.0141.71%
605116奥锐特22.2721.31-0.25-1.11%138173083.4880.34%
300027华谊兄弟2.65-20.65-0.03-1.12%101195626990.094.07%
600857宁波中百14.8487.68-0.17-1.13%7478911090.643.33%
603070万控智造13.0056.36-0.15-1.14%230653022.4910.58%
603877太平鸟16.3843.13-0.19-1.15%539818868.8431.15%
603897长城科技25.8120.32-0.30-1.15%349719063.3871.69%
600208衢州发展4.24-84.67-0.05-1.17%772987.133061.750.91%
002795永和智控6.77-10.72-0.08-1.17%42866929047.369.86%
605155西大门16.8026.07-0.20-1.18%365426165.0261.92%
603095越剑智能14.2734.43-0.17-1.18%292624198.1181.13%
301398星源卓镁50.0080.78-0.60-1.19%2214911076.296.62%
603218日月股份12.9024.10-0.16-1.23%11090614361.951.08%
600987航民股份7.1510.04-0.09-1.24%748585378.3490.73%
002489浙江永强3.9713.18-0.05-1.24%29376211699.11.54%
603303得邦照明13.1321.88-0.17-1.28%166292191.7080.35%
002493荣盛石化9.67131.20-0.13-1.33%33313132076.230.36%
000795英洛华10.1447.68-0.14-1.36%19638819891.821.73%
603997继峰股份13.3178.31-0.19-1.41%11291215096.260.89%
605060联德股份37.3241.00-0.54-1.43%4044715152.641.69%
603867新化股份26.4322.00-0.39-1.45%4552712077.412.38%
002021中捷资源2.67-30984.55-0.04-1.48%3233488683.3112.70%
002443金洲管道7.9924.16-0.12-1.48%1011768112.1291.95%
600572康恩贝4.6517.08-0.07-1.48%33463315623.931.33%
000705浙江震元9.9170.12-0.15-1.49%864128588.13.06%
001211双枪科技28.5690.55-0.44-1.52%15081842085.6522.51%
688270臻镭科技74.34152.49-1.16-1.54%294152.9228134.513.74%
603298杭叉集团26.1115.55-0.41-1.55%7999620917.380.61%
002563森马服饰5.7016.71-0.09-1.55%47380527198.362.15%
002043兔宝宝13.2114.97-0.21-1.56%685909122.5290.93%
600884杉杉股份13.35-281.30-0.23-1.69%56324575343.153.07%
605009豪悦护理31.0722.54-0.55-1.74%219186848.3621.02%
600352浙江龙盛10.5116.49-0.19-1.78%22551023855.540.69%
603657春光科技36.04337.62-0.66-1.80%3431812444.632.54%
603557ST起步2.70-11.82-0.05-1.82%2450666683.0093.93%
603733仙鹤股份23.0716.92-0.43-1.83%235995470.0620.33%
601339百隆东方5.3414.63-0.10-1.84%905564877.6420.60%
003030祖名股份21.40139.92-0.44-2.01%282206042.1243.55%
301057汇隆新材29.6092.96-0.61-2.02%210016246.4762.59%
603216梦天家居30.1287.51-0.64-2.08%10386230779.084.66%
603789*ST星农5.62-9.41-0.12-2.09%333771892.5411.28%
603816顾家家居30.3315.61-0.65-2.10%5723017435.940.70%
002508老板电器19.7812.20-0.47-2.32%8788517441.170.94%
301097天益医疗55.40251.06-1.32-2.33%102565722.5843.54%
002064华峰化学9.4328.07-0.23-2.38%45986543145.740.93%
002569*ST步森10.49-34.22-0.26-2.42%242722529.6661.73%
300469信息发展62.46-118.70-1.58-2.47%10060564789.264.27%
603225新凤鸣16.9921.16-0.43-2.47%10646918004.390.70%
003036泰坦股份16.7772.58-0.43-2.50%537669110.5572.49%
002199*ST东晶8.95-32.02-0.23-2.51%3079927681.27%
688583思看科技94.1769.66-2.49-2.58%10937.4210333.936.19%
600596新安股份11.38-1548.44-0.31-2.65%40242845766.052.98%
603171税友股份52.05197.52-1.56-2.91%5665929623.561.40%
603711香飘飘14.9642.23-0.45-2.92%18664428014.954.52%
300837浙矿股份28.1168.02-0.85-2.94%3645310234.495.29%
601233桐昆股份14.7920.40-0.47-3.08%29817544232.371.24%
301225恒勃股份102.8176.61-3.45-3.25%3115331618.3810.43%
600576祥源文旅6.3934.99-0.24-3.62%49557631763.257.50%
688215瑞晟智能76.91265.79-3.31-4.13%13285.3210275.932.13%
002860星帅尔14.6930.12-0.92-5.89%41699761038.9311.93%
002634棒杰股份5.76-1.91-0.47-7.54%46252527329.4510.36%
300878维康药业22.66-10.40-1.97-8.00%11078025083.387.69%

转至*ST波导（600130）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。